Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000286 | Gate.io | 51754029.2533 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,088.82 | 1718888792 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 63.2002271137 | 20 minutes ago |
0.000288 | Kucoin | 16995035.6068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,716.76 | 1718889314 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 2 | https://trade.kucoin.com/LABS-USDT | 20.7537485612 | 11 minutes ago |
8.0E-8 | Gate.io | 12869155.3642 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.901876 | 1718888793 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 3 | https://gate.io/trade/LABS_ETH | 15.7153665814 | 20 minutes ago |
7.0E-8 | Kucoin | 270772.295 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.018954 | 1718888355 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 4 | https://trade.kucoin.com/LABS-ETH | 0.330657743696 | 27 minutes ago |
0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 13 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
0.00036 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00035564 | -7.138E-5 | -20.0708581712 | 0.00024581 | 0.00063157 | 19860792.6824 | CX |
4 | 0.00059798 | -0.00031372 | -52.4632930867 | 0.00024581 | 0.00063157 | 19649180.2403 | CX |
12 | 0.00080504 | -0.00052078 | -64.6899532942 | 0.00024581 | 0.00103221 | 17272623.1118 | CX |
26 | 0.0005006 | -0.00021634 | -43.2161406312 | 0.00024581 | 0.00103221 | 25807757.6407 | CX |
52 | 0.00053788 | -0.00025362 | -47.1517810664 | 0.00020167 | 0.00103221 | 29732537.4219 | CX |
156 | 0.00919407 | -0.00890981 | -96.9082245404 | 0.00020167 | 0.03804413 | 14662476.3711 | CX |
260 | 0.05786137 | -0.05757711 | -99.5087223134 | 0.00020167 | 0.06440854 | 13837733.5165 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00024864 | -3.0E-5 | -10.78 | 0.00027842 | 0.00028677 | 0.00024581 | 30792916 |
1718754600 | 0.00027827 | -3.7E-5 | -11.73 | 0.00031621 | 0.00031624 | 0.00027006 | 23209445 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.00058692 | 0.00063157 | 0.00027775 | 15001663 |
1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00028403 | 11232168 |
1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.0002825 | 17894113 |
1718409000 | 0.00031315 | -6.9E-5 | -18.07 | 0.00034753 | 0.00038789 | 0.00030275 | 20233020 |
1718322600 | 0.00038187 | 2.6E-5 | 7.30 | 0.00035564 | 0.00039151 | 0.00034405 | 20662221 |
1718236200 | 0.00035601 | 6.0E-6 | 1.71 | 0.00035 | 0.00039847 | 0.0003465 | 17807386 |
1718149800 | 0.00034988 | -1.7E-5 | -4.64 | 0.0003668 | 0.00036702 | 0.00030978 | 22744815 |
1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.00058692 | 0.00063157 | 0.00032884 | 28834998 |
1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.00033147 | 21275351 |
1717890600 | 0.00036826 | -3.6E-5 | -8.90 | 0.00040447 | 0.00040783 | 0.0003669 | 21523053 |
1717804200 | 0.00040465 | 2.3E-5 | 6.03 | 0.00038112 | 0.00042199 | 0.00036843 | 20265646 |
1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00042284 | 0.00038018 | 20832998 |
1717631400 | 0.00038666 | -3.3E-5 | -7.87 | 0.00058692 | 0.00063157 | 0.00037785 | 29344153 |
1717545000 | 0.00041944 | -3.2E-5 | -7.09 | 0.00045195 | 0.00045299 | 0.00037709 | 10692580 |
1717458600 | 0.00045138 | -2.0E-6 | -0.44 | 0.00041529 | 0.00046059 | 0.00041353 | 21732071 |
1717372200 | 0.00045358 | -4.2E-5 | -8.47 | 0.00049571 | 0.00049855 | 0.00041362 | 18463374 |
1717285800 | 0.00049571 | 6.0E-6 | 1.23 | 0.00048925 | 0.0005328 | 0.0004563 | 16118245 |
1717199400 | 0.00048922 | 2.0E-6 | 0.41 | 0.00048683 | 0.00049955 | 0.00045155 | 21312143 |
1717113000 | 0.00048701 | -4.0E-5 | -7.59 | 0.00052733 | 0.00053418 | 0.00048235 | 18510583 |
1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00056761 | 0.00052379 | 17175509 |
1716940200 | 0.0005382 | -4.6E-5 | -7.88 | 0.00058274 | 0.00058862 | 0.0005283 | 15139159 |
1716853800 | 0.0005841 | 4.9E-5 | 9.15 | 0.00058692 | 0.00063157 | 0.00050793 | 20415717 |
1716767400 | 0.00053547 | -2.7E-5 | -4.80 | 0.00056251 | 0.00058009 | 0.00052618 | 18668639 |
1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00060234 | 0.00055719 | 16792616 |
1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.00059774 | 0.00051395 | 17684678 |
1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00061114 | 0.00052518 | 15817775 |
1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.0006063 | 0.00064225 | 0.00056004 | 15244471 |
1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00067003 | 0.00058692 | 15025872 |
1716249000 | 0.00058568 | 3.0E-6 | 0.51 | 0.0006721 | 0.000704 | 0.00055221 | 19304673 |
1716162600 | 0.00058299 | -4.2E-5 | -6.72 | 0.00062455 | 0.00065613 | 0.00058257 | 14934756 |
1716076200 | 0.00062484 | 7.0E-6 | 1.13 | 0.00058726 | 0.00062739 | 0.00058651 | 16902186 |
1715989800 | 0.00061779 | 5.9E-5 | 10.55 | 0.00055901 | 0.00061911 | 0.00055738 | 14990758 |
1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00062183 | 0.0005409 | 15828424 |
1715817000 | 0.00057712 | 5.8E-5 | 11.18 | 0.00051943 | 0.00059824 | 0.00051549 | 15587063 |
1715730600 | 0.00051885 | -7.1E-5 | -12.04 | 0.00058934 | 0.00059176 | 0.0004904 | 20539794 |
1715644200 | 0.00058972 | -2.6E-5 | -4.23 | 0.0006721 | 0.000704 | 0.00055513 | 19322221 |
1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00064897 | 0.00058277 | 14681948 |
1715471400 | 0.00061099 | -2.9E-5 | -4.53 | 0.00064102 | 0.00067177 | 0.00060911 | 15024944 |
1715385000 | 0.0006403 | -5.8E-5 | -8.31 | 0.00069685 | 0.00072219 | 0.00063537 | 14425056 |
1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00069958 | 0.0006204 | 15293987 |
1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00072724 | 0.00065055 | 14998259 |
1715125800 | 0.00069418 | -1.2E-5 | -1.70 | 0.00070572 | 0.0007377 | 0.00066857 | 13800600 |
1715039400 | 0.00070578 | 4.7E-5 | 7.14 | 0.0006721 | 0.00074105 | 0.00044735 | 21460795 |
1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.00066492 | 0.0005857 | 15739667 |
1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00069434 | 0.00062482 | 15518380 |
1714780200 | 0.00065211 | 5.4E-5 | 9.03 | 0.00062776 | 0.00068577 | 0.00059217 | 16237044 |
1714693800 | 0.00059788 | 9.1E-5 | 17.97 | 0.00050593 | 0.00063241 | 0.00050026 | 17643921 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.0005351 | 0.00047841 | 18909957 |
1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.00057406 | 0.00047589 | 17929432 |
1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.0006721 | 0.000704 | 0.00044671 | 30004537 |
1714348200 | 0.00055512 | -3.1E-5 | -5.29 | 0.00058564 | 0.00059713 | 0.00055284 | 17034890 |
1714261800 | 0.00058562 | -4.0E-5 | -6.39 | 0.000595 | 0.0006226 | 0.0005494 | 17417099 |
1714175400 | 0.00062568 | -3.7E-5 | -5.58 | 0.00066259 | 0.00066274 | 0.00059207 | 14497756 |
1714089000 | 0.00066302 | 3.6E-5 | 5.74 | 0.00062791 | 0.00066375 | 0.00058763 | 16548176 |
1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00068511 | 0.00059568 | 15544196 |
1713916200 | 0.00064381 | -6.0E-5 | -8.52 | 0.00070394 | 0.00074141 | 0.00064111 | 14723099 |
1713829800 | 0.00070424 | -5.1E-5 | -6.75 | 0.0006721 | 0.00077371 | 0.0004522 | 24106010 |
1713743400 | 0.00075546 | 3.1E-5 | 4.28 | 0.00072442 | 0.00079814 | 0.00068869 | 13371748 |
1713657000 | 0.00072487 | 5.0E-5 | 7.41 | 0.0006721 | 0.00073648 | 0.00066596 | 14734021 |
1713570600 | 0.00067503 | 3.1E-5 | 4.81 | 0.00061232 | 0.00074841 | 0.00057423 | 15462068 |
1713484200 | 0.00064405 | -1.2E-5 | -1.83 | 0.00065768 | 0.00067619 | 0.00059145 | 17224325 |
1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00071186 | 0.00061189 | 15970365 |
1713311400 | 0.00067874 | -4.0E-6 | -0.59 | 0.00065034 | 0.00071266 | 0.00060688 | 15213487 |
1713225000 | 0.00068237 | -0.000108 | -13.67 | 0.00033113 | 0.000768 | 0.00031674 | 23693319 |
1713138600 | 0.00079031 | 0.00018464 | 30.49 | 0.00063168 | 0.00079925 | 0.00059068 | 12954910 |
1713052200 | 0.00060567 | -0.00014 | -18.77 | 0.00074255 | 0.00081592 | 0.0005718 | 12412401 |
1712965800 | 0.00074598 | -6.1E-5 | -7.56 | 0.00080586 | 0.00085262 | 0.0006729 | 12079883 |
1712879400 | 0.00080666 | -7.8E-5 | -8.81 | 0.00088399 | 0.00088459 | 0.00079973 | 12452590 |
1712793000 | 0.00088502 | -2.7E-5 | -2.96 | 0.00087636 | 0.00091215 | 0.00079231 | 13193889 |
1712706600 | 0.00091239 | -4.8E-5 | -5.00 | 0.0009615 | 0.00100871 | 0.00086568 | 13310711 |
1712620200 | 0.00096048 | 0.00013123 | 15.83 | 0.00033113 | 0.00096828 | 0.00031674 | 22897177 |
1712533800 | 0.00082925 | -4.5E-5 | -5.15 | 0.00087223 | 0.00088695 | 0.00081045 | 13236734 |
1712447400 | 0.00087426 | -9.0E-5 | -9.33 | 0.00096103 | 0.00096295 | 0.00082926 | 11440984 |
1712361000 | 0.00096435 | 9.9E-5 | 11.44 | 0.00086594 | 0.00103221 | 0.00080537 | 15750031 |
1712274600 | 0.0008652 | 0.00026793 | 44.86 | 0.00059492 | 0.00093158 | 0.00056044 | 13899530 |
1712188200 | 0.00059727 | -5.8E-5 | -8.85 | 0.00065732 | 0.00067164 | 0.00056038 | 10964455 |
1712101800 | 0.00065554 | -4.7E-5 | -6.69 | 0.00070125 | 0.00073646 | 0.0006196 | 14197548 |
1712015400 | 0.00070295 | -6.2E-5 | -8.11 | 0.00033113 | 0.00081696 | 0.00031674 | 23807591 |
1711929000 | 0.00076492 | -4.2E-5 | -5.21 | 0.00080689 | 0.00081057 | 0.0007436 | 10339288 |
1711842600 | 0.00080683 | -2.0E-6 | -0.25 | 0.00080761 | 0.00081004 | 0.00073745 | 10515086 |
1711756200 | 0.00080863 | -1.1E-5 | -1.34 | 0.0008193 | 0.00083999 | 0.00073116 | 14539606 |
1711669800 | 0.00081977 | 1.6E-5 | 1.99 | 0.00080504 | 0.00090282 | 0.00072817 | 17841551 |
1711583400 | 0.00080361 | -2.1E-5 | -2.55 | 0.00082508 | 0.00094123 | 0.00074166 | 24192564 |
1711497000 | 0.00082488 | -0.000106 | -11.39 | 0.00093146 | 0.00102913 | 0.00071156 | 20522477 |
1711410600 | 0.00093104 | 0.00013619 | 17.13 | 0.00033113 | 0.00101493 | 0.00031674 | 35681208 |
1711324200 | 0.00079485 | -1.0E-5 | -1.24 | 0.00083657 | 0.00086113 | 0.00070014 | 21142084 |
1711237800 | 0.00080505 | 9.0E-6 | 1.13 | 0.00079897 | 0.00093853 | 0.00074782 | 24237332 |
1711151400 | 0.00079615 | 0.00016752 | 26.65 | 0.00062925 | 0.00090089 | 0.00056144 | 24179887 |
1711065000 | 0.00062863 | 3.1E-5 | 5.18 | 0.0005962 | 0.00078098 | 0.00056159 | 28289956 |
1710978600 | 0.00059794 | 0.00012197 | 25.63 | 0.00047391 | 0.00061441 | 0.00042909 | 26435329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions