TIDMVOD
RNS Number : 0540A
Vodafone Group Plc
20 September 2022
20 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,066,676
------------------
Highest price paid per share
(pence): 108.42
------------------
Lowest price paid per share
(pence): 106.40
------------------
Volume weighted average price
paid per share (pence): 107.27
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,091,574,143 of its ordinary shares in treasury and has
27,726,589,135 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 September
2022 Goldman Sachs (as principal) elected to purchase 6,066,676
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 107.27 6,066,676
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:55:36
AM XLON 5612 108.32 621018527843206
--------- ---------- ------------- ------------------
08:55:36
AM XLON 8423 108.36 621018527843201
--------- ---------- ------------- ------------------
08:56:15
AM XLON 3252 108.26 621018527843346
--------- ---------- ------------- ------------------
08:56:27
AM XLON 4492 108.22 621018527843373
--------- ---------- ------------- ------------------
08:57:03
AM XLON 630 108.20 621018527843474
--------- ---------- ------------- ------------------
08:57:03
AM XLON 1546 108.20 621018527843473
--------- ---------- ------------- ------------------
08:57:03
AM XLON 2759 108.20 621018527843472
--------- ---------- ------------- ------------------
08:57:19
AM XLON 7665 108.16 621018527843487
--------- ---------- ------------- ------------------
08:57:21
AM XLON 4933 108.14 621018527843500
--------- ---------- ------------- ------------------
08:58:52
AM XLON 4100 108.30 621018527843721
--------- ---------- ------------- ------------------
08:58:52
AM XLON 968 108.32 621018527843722
--------- ---------- ------------- ------------------
08:59:49
AM XLON 2038 108.40 621018527843830
--------- ---------- ------------- ------------------
09:00:00
AM XLON 3056 108.42 621018527843852
--------- ---------- ------------- ------------------
09:00:00
AM XLON 3314 108.42 621018527843847
--------- ---------- ------------- ------------------
09:00:11
AM XLON 3080 108.42 621018527843885
--------- ---------- ------------- ------------------
09:00:22
AM XLON 872 108.42 621018527843904
--------- ---------- ------------- ------------------
09:00:22
AM XLON 1093 108.42 621018527843906
--------- ---------- ------------- ------------------
09:00:22
AM XLON 1204 108.42 621018527843905
--------- ---------- ------------- ------------------
09:00:30
AM XLON 14537 108.38 621018527843916
--------- ---------- ------------- ------------------
09:01:40
AM XLON 5130 108.30 621018527844101
--------- ---------- ------------- ------------------
09:01:40
AM XLON 7953 108.30 621018527844102
--------- ---------- ------------- ------------------
09:02:01
AM XLON 3274 108.32 621018527844176
--------- ---------- ------------- ------------------
09:03:18
AM XLON 869 108.28 621018527844331
--------- ---------- ------------- ------------------
09:03:18
AM XLON 2734 108.28 621018527844329
--------- ---------- ------------- ------------------
09:03:18
AM XLON 2759 108.28 621018527844330
--------- ---------- ------------- ------------------
09:03:29
AM XLON 4839 108.22 621018527844354
--------- ---------- ------------- ------------------
09:03:31
AM XLON 6631 108.18 621018527844383
--------- ---------- ------------- ------------------
09:03:53
AM XLON 3525 108.08 621018527844458
--------- ---------- ------------- ------------------
09:04:19
AM XLON 3558 107.98 621018527844519
--------- ---------- ------------- ------------------
09:05:11
AM XLON 126 108.02 621018527844631
--------- ---------- ------------- ------------------
09:05:11
AM XLON 978 108.02 621018527844629
--------- ---------- ------------- ------------------
09:05:11
AM XLON 1944 108.02 621018527844630
--------- ---------- ------------- ------------------
09:06:01
AM XLON 100 108.12 621018527844767
--------- ---------- ------------- ------------------
09:06:01
AM XLON 1100 108.12 621018527844766
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2038 108.12 621018527844764
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2759 108.12 621018527844765
--------- ---------- ------------- ------------------
09:06:09
AM XLON 11158 108.08 621018527844778
--------- ---------- ------------- ------------------
09:06:10
AM XLON 3957 108.04 621018527844781
--------- ---------- ------------- ------------------
09:06:30
AM XLON 3103 108.00 621018527844854
--------- ---------- ------------- ------------------
09:08:04
AM XLON 1303 107.98 621018527845148
--------- ---------- ------------- ------------------
09:08:04
AM XLON 2800 107.98 621018527845147
--------- ---------- ------------- ------------------
09:08:45
AM XLON 1303 108.02 621018527845217
--------- ---------- ------------- ------------------
09:08:45
AM XLON 1404 108.02 621018527845219
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3269 108.02 621018527845220
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3653 108.02 621018527845218
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3885 108.02 621018527845214
--------- ---------- ------------- ------------------
09:08:45
AM XLON 8281 108.02 621018527845213
--------- ---------- ------------- ------------------
09:09:07
AM XLON 3059 107.98 621018527845267
--------- ---------- ------------- ------------------
09:10:03
AM XLON 10963 108.02 621018527845353
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3727 108.00 621018527845376
--------- ---------- ------------- ------------------
09:10:54
AM XLON 3104 107.84 621018527845488
--------- ---------- ------------- ------------------
09:11:07
AM XLON 3899 107.84 621018527845508
--------- ---------- ------------- ------------------
09:11:50
AM XLON 182 107.86 621018527845621
--------- ---------- ------------- ------------------
09:11:50
AM XLON 3997 107.86 621018527845622
--------- ---------- ------------- ------------------
09:12:26
AM XLON 3674 107.90 621018527845660
--------- ---------- ------------- ------------------
09:12:26
AM XLON 8110 107.90 621018527845657
--------- ---------- ------------- ------------------
09:14:18
AM XLON 847 108.00 621018527845874
--------- ---------- ------------- ------------------
09:14:18
AM XLON 1228 108.00 621018527845873
--------- ---------- ------------- ------------------
09:14:18
AM XLON 5725 108.00 621018527845875
--------- ---------- ------------- ------------------
09:15:14
AM XLON 13897 107.98 621018527846019
--------- ---------- ------------- ------------------
09:15:27
AM XLON 6434 107.98 621018527846038
--------- ---------- ------------- ------------------
09:16:42
AM XLON 5447 108.02 621018527846356
--------- ---------- ------------- ------------------
09:16:50
AM XLON 9285 108.00 621018527846377
--------- ---------- ------------- ------------------
09:17:00
AM XLON 3644 107.98 621018527846395
--------- ---------- ------------- ------------------
09:18:34
AM XLON 14481 107.96 621018527846645
--------- ---------- ------------- ------------------
09:19:07
AM XLON 5915 107.90 621018527846745
--------- ---------- ------------- ------------------
09:20:00
AM XLON 955 107.94 621018527846889
--------- ---------- ------------- ------------------
09:20:00
AM XLON 4397 107.94 621018527846890
--------- ---------- ------------- ------------------
09:20:15
AM XLON 6290 107.86 621018527846935
--------- ---------- ------------- ------------------
09:20:30
AM XLON 3431 107.86 621018527846982
--------- ---------- ------------- ------------------
09:21:35
AM XLON 7195 107.80 621018527847197
--------- ---------- ------------- ------------------
09:22:10
AM XLON 11619 107.80 621018527847302
--------- ---------- ------------- ------------------
09:22:37
AM XLON 3070 107.78 621018527847362
--------- ---------- ------------- ------------------
09:22:42
AM XLON 3717 107.72 621018527847373
--------- ---------- ------------- ------------------
09:24:10
AM XLON 1544 107.68 621018527847670
--------- ---------- ------------- ------------------
09:24:10
AM XLON 2991 107.68 621018527847671
--------- ---------- ------------- ------------------
09:25:24
AM XLON 1859 107.72 621018527847894
--------- ---------- ------------- ------------------
09:25:24
AM XLON 11839 107.72 621018527847895
--------- ---------- ------------- ------------------
09:26:29
AM XLON 100 107.76 621018527848069
--------- ---------- ------------- ------------------
09:27:35
AM XLON 1066 107.80 621018527848231
--------- ---------- ------------- ------------------
09:27:35
AM XLON 1903 107.80 621018527848229
--------- ---------- ------------- ------------------
09:27:35
AM XLON 5404 107.80 621018527848230
--------- ---------- ------------- ------------------
09:27:50
AM XLON 1124 107.80 621018527848262
--------- ---------- ------------- ------------------
09:27:50
AM XLON 3653 107.80 621018527848261
--------- ---------- ------------- ------------------
09:27:50
AM XLON 14388 107.80 621018527848259
--------- ---------- ------------- ------------------
09:29:00
AM XLON 5090 107.72 621018527848428
--------- ---------- ------------- ------------------
09:29:01
AM XLON 4020 107.72 621018527848432
--------- ---------- ------------- ------------------
09:30:11
AM XLON 7279 107.80 621018527848517
--------- ---------- ------------- ------------------
09:30:11
AM XLON 715 107.82 621018527848514
--------- ---------- ------------- ------------------
09:30:11
AM XLON 4451 107.82 621018527848513
--------- ---------- ------------- ------------------
09:31:33
AM XLON 6762 107.88 621018527848682
--------- ---------- ------------- ------------------
09:31:33
AM XLON 8674 107.88 621018527848681
--------- ---------- ------------- ------------------
09:32:39
AM XLON 13038 107.86 621018527848813
--------- ---------- ------------- ------------------
09:34:42
AM XLON 2020 107.96 621018527849145
--------- ---------- ------------- ------------------
09:34:52
AM XLON 6059 107.96 621018527849165
--------- ---------- ------------- ------------------
09:34:52
AM XLON 14276 107.96 621018527849163
--------- ---------- ------------- ------------------
09:35:22
AM XLON 5809 107.90 621018527849231
--------- ---------- ------------- ------------------
09:36:37
AM XLON 4100 107.98 621018527849416
--------- ---------- ------------- ------------------
09:36:37
AM XLON 206 108.00 621018527849417
--------- ---------- ------------- ------------------
09:36:37
AM XLON 2651 108.00 621018527849414
--------- ---------- ------------- ------------------
09:36:37
AM XLON 5378 108.00 621018527849413
--------- ---------- ------------- ------------------
09:37:46
AM XLON 3174 108.00 621018527849568
--------- ---------- ------------- ------------------
09:37:46
AM XLON 8741 108.00 621018527849565
--------- ---------- ------------- ------------------
09:38:57
AM XLON 3427 108.02 621018527849769
--------- ---------- ------------- ------------------
09:38:57
AM XLON 4097 108.02 621018527849768
--------- ---------- ------------- ------------------
09:40:09
AM XLON 4338 108.02 621018527849956
--------- ---------- ------------- ------------------
09:40:09
AM XLON 4431 108.02 621018527849951
--------- ---------- ------------- ------------------
09:40:22
AM XLON 8811 108.04 621018527849989
--------- ---------- ------------- ------------------
09:41:06
AM XLON 8905 108.06 621018527850110
--------- ---------- ------------- ------------------
09:41:40
AM XLON 3386 108.00 621018527850193
--------- ---------- ------------- ------------------
09:43:19
AM XLON 4574 108.04 621018527850354
--------- ---------- ------------- ------------------
09:43:38
AM XLON 12194 108.02 621018527850404
--------- ---------- ------------- ------------------
09:44:25
AM XLON 10485 108.06 621018527850603
--------- ---------- ------------- ------------------
09:44:52
AM XLON 584 108.06 621018527850647
--------- ---------- ------------- ------------------
09:44:52
AM XLON 4840 108.06 621018527850648
--------- ---------- ------------- ------------------
09:47:14
AM XLON 188 108.12 621018527850949
--------- ---------- ------------- ------------------
09:47:14
AM XLON 3653 108.12 621018527850947
--------- ---------- ------------- ------------------
09:47:14
AM XLON 4097 108.12 621018527850948
--------- ---------- ------------- ------------------
09:47:14
AM XLON 4100 108.12 621018527850946
--------- ---------- ------------- ------------------
09:47:14
AM XLON 8698 108.12 621018527850943
--------- ---------- ------------- ------------------
09:48:50
AM XLON 4792 108.04 621018527851155
--------- ---------- ------------- ------------------
09:48:50
AM XLON 8043 108.04 621018527851153
--------- ---------- ------------- ------------------
09:49:25
AM XLON 6654 108.02 621018527851181
--------- ---------- ------------- ------------------
09:51:04
AM XLON 8045 107.98 621018527851412
--------- ---------- ------------- ------------------
09:51:17
AM XLON 5791 108.00 621018527851444
--------- ---------- ------------- ------------------
09:52:28
AM XLON 2081 108.04 621018527851603
--------- ---------- ------------- ------------------
09:52:28
AM XLON 4100 108.04 621018527851602
--------- ---------- ------------- ------------------
09:52:28
AM XLON 5366 108.04 621018527851599
--------- ---------- ------------- ------------------
09:53:12
AM XLON 3300 107.96 621018527851738
--------- ---------- ------------- ------------------
09:53:44
AM XLON 4671 107.94 621018527851801
--------- ---------- ------------- ------------------
09:54:08
AM XLON 3409 107.90 621018527851841
--------- ---------- ------------- ------------------
09:54:26
AM XLON 3593 107.96 621018527851890
--------- ---------- ------------- ------------------
09:55:32
AM XLON 8398 107.90 621018527852043
--------- ---------- ------------- ------------------
09:55:59
AM XLON 3771 107.90 621018527852196
--------- ---------- ------------- ------------------
09:56:32
AM XLON 6340 107.90 621018527852263
--------- ---------- ------------- ------------------
09:57:59
AM XLON 3437 107.90 621018527852456
--------- ---------- ------------- ------------------
09:57:59
AM XLON 7419 107.90 621018527852454
--------- ---------- ------------- ------------------
09:59:32
AM XLON 4079 108.00 621018527852747
--------- ---------- ------------- ------------------
09:59:46
AM XLON 1030 107.96 621018527852773
--------- ---------- ------------- ------------------
09:59:46
AM XLON 3677 107.96 621018527852774
--------- ---------- ------------- ------------------
10:01:16
AM XLON 1495 108.00 621018527853010
--------- ---------- ------------- ------------------
10:01:16
AM XLON 2912 108.00 621018527853009
--------- ---------- ------------- ------------------
10:01:19
AM XLON 11794 107.98 621018527853016
--------- ---------- ------------- ------------------
10:02:13
AM XLON 50 107.94 621018527853168
--------- ---------- ------------- ------------------
10:02:13
AM XLON 1775 107.94 621018527853169
--------- ---------- ------------- ------------------
10:02:13
AM XLON 2796 107.94 621018527853167
--------- ---------- ------------- ------------------
10:02:18
AM XLON 3318 107.94 621018527853182
--------- ---------- ------------- ------------------
10:03:06
AM XLON 5241 107.90 621018527853300
--------- ---------- ------------- ------------------
10:03:48
AM XLON 648 107.94 621018527853379
--------- ---------- ------------- ------------------
10:03:48
AM XLON 2507 107.94 621018527853378
--------- ---------- ------------- ------------------
10:04:36
AM XLON 2700 107.88 621018527853456
--------- ---------- ------------- ------------------
10:04:36
AM XLON 2700 107.88 621018527853457
--------- ---------- ------------- ------------------
10:04:36
AM XLON 1414 107.90 621018527853458
--------- ---------- ------------- ------------------
10:04:36
AM XLON 5907 107.90 621018527853453
--------- ---------- ------------- ------------------
10:05:01
AM XLON 5430 107.88 621018527853524
--------- ---------- ------------- ------------------
10:05:54
AM XLON 4501 107.84 621018527853664
--------- ---------- ------------- ------------------
10:05:54
AM XLON 1619 107.86 621018527853665
--------- ---------- ------------- ------------------
10:06:31
AM XLON 5771 107.78 621018527853780
--------- ---------- ------------- ------------------
10:07:24
AM XLON 7307 107.80 621018527854011
--------- ---------- ------------- ------------------
10:08:46
AM XLON 1343 107.86 621018527854301
--------- ---------- ------------- ------------------
10:08:46
AM XLON 4501 107.86 621018527854303
--------- ---------- ------------- ------------------
10:08:46
AM XLON 8538 107.86 621018527854300
--------- ---------- ------------- ------------------
10:11:08
AM XLON 1615 107.94 621018527854640
--------- ---------- ------------- ------------------
10:11:08
AM XLON 4319 107.94 621018527854639
--------- ---------- ------------- ------------------
10:11:11
AM XLON 14894 107.92 621018527854651
--------- ---------- ------------- ------------------
10:12:02
AM XLON 5634 107.88 621018527854765
--------- ---------- ------------- ------------------
10:13:16
AM XLON 4567 107.88 621018527854934
--------- ---------- ------------- ------------------
10:13:34
AM XLON 3108 107.86 621018527854950
--------- ---------- ------------- ------------------
10:14:10
AM XLON 3292 107.82 621018527855031
--------- ---------- ------------- ------------------
10:14:10
AM XLON 4616 107.82 621018527855030
--------- ---------- ------------- ------------------
10:14:54
AM XLON 3349 107.84 621018527855119
--------- ---------- ------------- ------------------
10:15:25
AM XLON 5944 107.80 621018527855189
--------- ---------- ------------- ------------------
10:16:09
AM XLON 4470 107.84 621018527855282
--------- ---------- ------------- ------------------
10:17:02
AM XLON 6893 107.84 621018527855415
--------- ---------- ------------- ------------------
10:17:16
AM XLON 2229 107.82 621018527855455
--------- ---------- ------------- ------------------
10:17:16
AM XLON 2875 107.82 621018527855456
--------- ---------- ------------- ------------------
10:17:16
AM XLON 4326 107.82 621018527855449
--------- ---------- ------------- ------------------
10:18:08
AM XLON 7227 107.84 621018527855516
--------- ---------- ------------- ------------------
10:18:33
AM XLON 3263 107.80 621018527855616
--------- ---------- ------------- ------------------
10:19:21
AM XLON 7727 107.78 621018527855737
--------- ---------- ------------- ------------------
10:20:36
AM XLON 1993 107.80 621018527855872
--------- ---------- ------------- ------------------
10:20:36
AM XLON 4773 107.80 621018527855871
--------- ---------- ------------- ------------------
10:21:33
AM XLON 1291 107.78 621018527856068
--------- ---------- ------------- ------------------
10:21:33
AM XLON 1819 107.78 621018527856067
--------- ---------- ------------- ------------------
10:21:36
AM XLON 392 107.82 621018527856077
--------- ---------- ------------- ------------------
10:21:36
AM XLON 4258 107.82 621018527856078
--------- ---------- ------------- ------------------
10:21:55
AM XLON 8170 107.80 621018527856103
--------- ---------- ------------- ------------------
10:21:59
AM XLON 4861 107.78 621018527856109
--------- ---------- ------------- ------------------
10:23:16
AM XLON 4243 107.78 621018527856240
--------- ---------- ------------- ------------------
10:23:20
AM XLON 7761 107.78 621018527856255
--------- ---------- ------------- ------------------
10:24:21
AM XLON 5563 107.76 621018527856326
--------- ---------- ------------- ------------------
10:24:49
AM XLON 3118 107.76 621018527856379
--------- ---------- ------------- ------------------
10:24:59
AM XLON 3718 107.74 621018527856403
--------- ---------- ------------- ------------------
10:25:45
AM XLON 3433 107.74 621018527856496
--------- ---------- ------------- ------------------
10:25:45
AM XLON 3433 107.74 621018527856503
--------- ---------- ------------- ------------------
10:25:45
AM XLON 4176 107.74 621018527856497
--------- ---------- ------------- ------------------
10:28:07
AM XLON 3531 107.76 621018527856785
--------- ---------- ------------- ------------------
10:28:50
AM XLON 2770 107.84 621018527856953
--------- ---------- ------------- ------------------
10:28:54
AM XLON 2709 107.84 621018527856954
--------- ---------- ------------- ------------------
10:29:10
AM XLON 5416 107.84 621018527856986
--------- ---------- ------------- ------------------
10:29:30
AM XLON 915 107.84 621018527857039
--------- ---------- ------------- ------------------
10:29:30
AM XLON 10112 107.84 621018527857040
--------- ---------- ------------- ------------------
10:30:14
AM XLON 9311 107.90 621018527857115
--------- ---------- ------------- ------------------
10:32:22
AM XLON 2967 107.98 621018527857437
--------- ---------- ------------- ------------------
10:32:22
AM XLON 5260 107.98 621018527857436
--------- ---------- ------------- ------------------
10:32:22
AM XLON 1977 108.00 621018527857425
--------- ---------- ------------- ------------------
10:32:22
AM XLON 11785 108.00 621018527857426
--------- ---------- ------------- ------------------
10:33:52
AM XLON 1574 107.92 621018527857642
--------- ---------- ------------- ------------------
10:33:52
AM XLON 4100 107.92 621018527857641
--------- ---------- ------------- ------------------
10:33:59
AM XLON 9675 107.90 621018527857661
--------- ---------- ------------- ------------------
10:35:04
AM XLON 2604 107.82 621018527857782
--------- ---------- ------------- ------------------
10:35:04
AM XLON 4924 107.82 621018527857783
--------- ---------- ------------- ------------------
10:35:25
AM XLON 3474 107.78 621018527857850
--------- ---------- ------------- ------------------
10:36:11
AM XLON 3489 107.76 621018527857951
--------- ---------- ------------- ------------------
10:36:11
AM XLON 4228 107.76 621018527857948
--------- ---------- ------------- ------------------
10:37:55
AM XLON 1926 107.70 621018527858157
--------- ---------- ------------- ------------------
10:37:55
AM XLON 3653 107.70 621018527858156
--------- ---------- ------------- ------------------
10:38:08
AM XLON 6644 107.66 621018527858201
--------- ---------- ------------- ------------------
10:39:25
AM XLON 3699 107.70 621018527858328
--------- ---------- ------------- ------------------
10:39:30
AM XLON 3381 107.68 621018527858343
--------- ---------- ------------- ------------------
10:39:30
AM XLON 3515 107.68 621018527858341
--------- ---------- ------------- ------------------
10:39:31
AM XLON 1296 107.64 621018527858345
--------- ---------- ------------- ------------------
10:39:31
AM XLON 4371 107.64 621018527858344
--------- ---------- ------------- ------------------
10:40:22
AM XLON 3555 107.58 621018527858443
--------- ---------- ------------- ------------------
10:41:28
AM XLON 8441 107.58 621018527858578
--------- ---------- ------------- ------------------
10:41:51
AM XLON 2268 107.60 621018527858614
--------- ---------- ------------- ------------------
10:42:31
AM XLON 4050 107.64 621018527858679
--------- ---------- ------------- ------------------
10:43:02
AM XLON 7918 107.64 621018527858714
--------- ---------- ------------- ------------------
10:43:16
AM XLON 4261 107.56 621018527858757
--------- ---------- ------------- ------------------
10:44:11
AM XLON 576 107.54 621018527858853
--------- ---------- ------------- ------------------
10:44:11
AM XLON 4210 107.54 621018527858852
--------- ---------- ------------- ------------------
10:44:50
AM XLON 5905 107.52 621018527858963
--------- ---------- ------------- ------------------
10:45:09
AM XLON 3579 107.48 621018527859044
--------- ---------- ------------- ------------------
10:45:38
AM XLON 3532 107.52 621018527859131
--------- ---------- ------------- ------------------
10:46:38
AM XLON 3037 107.50 621018527859272
--------- ---------- ------------- ------------------
10:47:25
AM XLON 545 107.50 621018527859309
--------- ---------- ------------- ------------------
10:47:25
AM XLON 4147 107.50 621018527859320
--------- ---------- ------------- ------------------
10:47:25
AM XLON 9335 107.50 621018527859310
--------- ---------- ------------- ------------------
10:48:09
AM XLON 3519 107.54 621018527859429
--------- ---------- ------------- ------------------
10:48:09
AM XLON 3523 107.54 621018527859430
--------- ---------- ------------- ------------------
10:49:07
AM XLON 3893 107.52 621018527859547
--------- ---------- ------------- ------------------
10:49:07
AM XLON 6952 107.52 621018527859542
--------- ---------- ------------- ------------------
10:52:04
AM XLON 5375 107.42 621018527859963
--------- ---------- ------------- ------------------
10:52:04
AM XLON 14075 107.42 621018527859970
--------- ---------- ------------- ------------------
10:52:04
AM XLON 506 107.44 621018527859973
--------- ---------- ------------- ------------------
10:52:04
AM XLON 2385 107.44 621018527859972
--------- ---------- ------------- ------------------
10:52:04
AM XLON 4700 107.44 621018527859971
--------- ---------- ------------- ------------------
10:53:02
AM XLON 3164 107.52 621018527860099
--------- ---------- ------------- ------------------
10:53:52
AM XLON 4846 107.50 621018527860214
--------- ---------- ------------- ------------------
10:54:52
AM XLON 3820 107.56 621018527860384
--------- ---------- ------------- ------------------
10:54:52
AM XLON 6925 107.56 621018527860385
--------- ---------- ------------- ------------------
10:57:22
AM XLON 4668 107.60 621018527860757
--------- ---------- ------------- ------------------
10:57:22
AM XLON 9312 107.62 621018527860750
--------- ---------- ------------- ------------------
10:57:47
AM XLON 227 107.58 621018527860809
--------- ---------- ------------- ------------------
10:57:47
AM XLON 1193 107.58 621018527860807
--------- ---------- ------------- ------------------
10:57:47
AM XLON 2828 107.58 621018527860810
--------- ---------- ------------- ------------------
10:57:47
AM XLON 5404 107.58 621018527860806
--------- ---------- ------------- ------------------
10:58:12
AM XLON 3581 107.56 621018527860877
--------- ---------- ------------- ------------------
10:59:35
AM XLON 3251 107.56 621018527861060
--------- ---------- ------------- ------------------
11:00:03
AM XLON 46 107.56 621018527861137
--------- ---------- ------------- ------------------
11:00:03
AM XLON 3653 107.56 621018527861138
--------- ---------- ------------- ------------------
11:00:42
AM XLON 10510 107.50 621018527861248
--------- ---------- ------------- ------------------
11:00:59
AM XLON 5263 107.48 621018527861266
--------- ---------- ------------- ------------------
11:01:57
AM XLON 8772 107.44 621018527861363
--------- ---------- ------------- ------------------
11:02:27
AM XLON 3329 107.40 621018527861461
--------- ---------- ------------- ------------------
11:03:08
AM XLON 6208 107.44 621018527861535
--------- ---------- ------------- ------------------
11:03:10
AM XLON 3243 107.42 621018527861539
--------- ---------- ------------- ------------------
11:04:10
AM XLON 4285 107.40 621018527861642
--------- ---------- ------------- ------------------
11:05:23
AM XLON 10963 107.42 621018527861821
--------- ---------- ------------- ------------------
11:06:56
AM XLON 1303 107.56 621018527861997
--------- ---------- ------------- ------------------
11:06:56
AM XLON 1820 107.56 621018527861998
--------- ---------- ------------- ------------------
11:07:01
AM XLON 6 107.54 621018527862011
--------- ---------- ------------- ------------------
11:07:01
AM XLON 3433 107.54 621018527862012
--------- ---------- ------------- ------------------
11:07:35
AM XLON 1794 107.54 621018527862070
--------- ---------- ------------- ------------------
11:07:35
AM XLON 4097 107.54 621018527862069
--------- ---------- ------------- ------------------
11:08:10
AM XLON 14360 107.56 621018527862139
--------- ---------- ------------- ------------------
11:09:07
AM XLON 7854 107.50 621018527862239
--------- ---------- ------------- ------------------
11:10:01
AM XLON 10368 107.54 621018527862319
--------- ---------- ------------- ------------------
11:11:05
AM XLON 4992 107.50 621018527862470
--------- ---------- ------------- ------------------
11:12:46
AM XLON 4865 107.56 621018527862693
--------- ---------- ------------- ------------------
11:13:34
AM XLON 13619 107.58 621018527862779
--------- ---------- ------------- ------------------
11:14:40
AM XLON 5591 107.64 621018527862840
--------- ---------- ------------- ------------------
11:15:04
AM XLON 14738 107.62 621018527862873
--------- ---------- ------------- ------------------
11:17:04
AM XLON 2068 107.64 621018527863049
--------- ---------- ------------- ------------------
11:17:04
AM XLON 3465 107.64 621018527863048
--------- ---------- ------------- ------------------
11:17:04
AM XLON 3496 107.64 621018527863050
--------- ---------- ------------- ------------------
11:17:04
AM XLON 3856 107.64 621018527863054
--------- ---------- ------------- ------------------
11:17:16
AM XLON 3636 107.58 621018527863068
--------- ---------- ------------- ------------------
11:17:19
AM XLON 5115 107.54 621018527863079
--------- ---------- ------------- ------------------
11:18:28
AM XLON 5616 107.56 621018527863169
--------- ---------- ------------- ------------------
11:19:05
AM XLON 4055 107.56 621018527863252
--------- ---------- ------------- ------------------
11:19:18
AM XLON 1 107.52 621018527863339
--------- ---------- ------------- ------------------
11:19:18
AM XLON 3662 107.52 621018527863338
--------- ---------- ------------- ------------------
11:20:07
AM XLON 3029 107.52 621018527863407
--------- ---------- ------------- ------------------
11:20:48
AM XLON 2130 107.54 621018527863469
--------- ---------- ------------- ------------------
11:20:48
AM XLON 5383 107.54 621018527863468
--------- ---------- ------------- ------------------
11:21:16
AM XLON 3115 107.54 621018527863502
--------- ---------- ------------- ------------------
11:22:18
AM XLON 6472 107.50 621018527863680
--------- ---------- ------------- ------------------
11:24:50
AM XLON 9143 107.58 621018527863919
--------- ---------- ------------- ------------------
11:24:50
AM XLON 9292 107.58 621018527863918
--------- ---------- ------------- ------------------
11:25:20
AM XLON 8849 107.56 621018527863957
--------- ---------- ------------- ------------------
11:25:36
AM XLON 4896 107.56 621018527863998
--------- ---------- ------------- ------------------
11:26:57
AM XLON 8349 107.62 621018527864206
--------- ---------- ------------- ------------------
11:29:01
AM XLON 3530 107.64 621018527864436
--------- ---------- ------------- ------------------
11:29:01
AM XLON 14533 107.64 621018527864434
--------- ---------- ------------- ------------------
11:29:41
AM XLON 3740 107.62 621018527864551
--------- ---------- ------------- ------------------
11:30:51
AM XLON 9740 107.70 621018527864746
--------- ---------- ------------- ------------------
11:31:28
AM XLON 3236 107.68 621018527864841
--------- ---------- ------------- ------------------
11:32:37
AM XLON 1 107.70 621018527865107
--------- ---------- ------------- ------------------
11:32:37
AM XLON 377 107.70 621018527865109
--------- ---------- ------------- ------------------
11:32:37
AM XLON 2681 107.70 621018527865108
--------- ---------- ------------- ------------------
11:33:03
AM XLON 4586 107.70 621018527865132
--------- ---------- ------------- ------------------
11:33:19
AM XLON 5152 107.70 621018527865164
--------- ---------- ------------- ------------------
11:33:19
AM XLON 3878 107.72 621018527865165
--------- ---------- ------------- ------------------
11:33:19
AM XLON 6140 107.72 621018527865159
--------- ---------- ------------- ------------------
11:34:04
AM XLON 3305 107.66 621018527865289
--------- ---------- ------------- ------------------
11:34:28
AM XLON 3854 107.66 621018527865330
--------- ---------- ------------- ------------------
11:35:32
AM XLON 8179 107.72 621018527865424
--------- ---------- ------------- ------------------
11:36:32
AM XLON 5161 107.70 621018527865537
--------- ---------- ------------- ------------------
11:36:32
AM XLON 6839 107.70 621018527865533
--------- ---------- ------------- ------------------
11:40:02
AM XLON 1 107.82 621018527865876
--------- ---------- ------------- ------------------
11:40:02
AM XLON 4426 107.82 621018527865869
--------- ---------- ------------- ------------------
11:40:02
AM XLON 13369 107.82 621018527865875
--------- ---------- ------------- ------------------
11:40:03
AM XLON 8118 107.82 621018527865877
--------- ---------- ------------- ------------------
11:40:59
AM XLON 3840 107.88 621018527865967
--------- ---------- ------------- ------------------
11:41:00
AM XLON 3175 107.88 621018527865970
--------- ---------- ------------- ------------------
11:41:37
AM XLON 4128 107.82 621018527866012
--------- ---------- ------------- ------------------
11:42:19
AM XLON 5202 107.82 621018527866101
--------- ---------- ------------- ------------------
11:43:22
AM XLON 279 107.84 621018527866189
--------- ---------- ------------- ------------------
11:43:22
AM XLON 8079 107.84 621018527866188
--------- ---------- ------------- ------------------
11:45:24
AM XLON 1431 107.86 621018527866394
--------- ---------- ------------- ------------------
11:45:24
AM XLON 4100 107.86 621018527866393
--------- ---------- ------------- ------------------
11:45:24
AM XLON 13417 107.86 621018527866390
--------- ---------- ------------- ------------------
11:46:46
AM XLON 9302 107.86 621018527866531
--------- ---------- ------------- ------------------
11:47:08
AM XLON 3122 107.84 621018527866605
--------- ---------- ------------- ------------------
11:49:16
AM XLON 40 107.88 621018527866849
--------- ---------- ------------- ------------------
11:49:16
AM XLON 7332 107.88 621018527866848
--------- ---------- ------------- ------------------
11:49:50
AM XLON 2038 107.88 621018527866944
--------- ---------- ------------- ------------------
11:49:50
AM XLON 3295 107.88 621018527866945
--------- ---------- ------------- ------------------
11:49:57
AM XLON 13930 107.86 621018527866948
--------- ---------- ------------- ------------------
11:50:31
AM XLON 107 107.84 621018527867060
--------- ---------- ------------- ------------------
11:50:31
AM XLON 5587 107.84 621018527867061
--------- ---------- ------------- ------------------
11:51:56
AM XLON 9866 107.90 621018527867272
--------- ---------- ------------- ------------------
11:53:27
AM XLON 13671 107.88 621018527867363
--------- ---------- ------------- ------------------
11:55:02
AM XLON 23 107.90 621018527867480
--------- ---------- ------------- ------------------
11:55:02
AM XLON 4097 107.90 621018527867479
--------- ---------- ------------- ------------------
11:55:19
AM XLON 3080 107.90 621018527867547
--------- ---------- ------------- ------------------
11:55:22
AM XLON 10316 107.88 621018527867555
--------- ---------- ------------- ------------------
11:56:22
AM XLON 8369 107.88 621018527867640
--------- ---------- ------------- ------------------
11:56:32
AM XLON 3765 107.86 621018527867664
--------- ---------- ------------- ------------------
11:57:07
AM XLON 4270 107.84 621018527867717
--------- ---------- ------------- ------------------
11:57:47
AM XLON 8318 107.84 621018527867757
--------- ---------- ------------- ------------------
11:58:25
AM XLON 1904 107.88 621018527867813
--------- ---------- ------------- ------------------
11:58:25
AM XLON 3653 107.88 621018527867812
--------- ---------- ------------- ------------------
11:58:25
AM XLON 3912 107.88 621018527867811
--------- ---------- ------------- ------------------
11:59:46
AM XLON 14918 107.90 621018527867911
--------- ---------- ------------- ------------------
12:01:45
PM XLON 5568 107.84 621018527868114
--------- ---------- ------------- ------------------
12:01:45
PM XLON 8547 107.84 621018527868113
--------- ---------- ------------- ------------------
12:01:45
PM XLON 9232 107.86 621018527868106
--------- ---------- ------------- ------------------
12:02:12
PM XLON 3649 107.86 621018527868152
--------- ---------- ------------- ------------------
12:04:25
PM XLON 4488 107.92 621018527868436
--------- ---------- ------------- ------------------
12:04:25
PM XLON 1267 107.94 621018527868438
--------- ---------- ------------- ------------------
12:04:25
PM XLON 3653 107.94 621018527868437
--------- ---------- ------------- ------------------
12:04:25
PM XLON 14359 107.94 621018527868435
--------- ---------- ------------- ------------------
12:04:44
PM XLON 3029 107.88 621018527868472
--------- ---------- ------------- ------------------
12:05:46
PM XLON 7219 107.88 621018527868551
--------- ---------- ------------- ------------------
12:07:26
PM XLON 4597 107.90 621018527868784
--------- ---------- ------------- ------------------
12:07:48
PM XLON 278 107.90 621018527868811
--------- ---------- ------------- ------------------
12:07:48
PM XLON 936 107.90 621018527868812
--------- ---------- ------------- ------------------
12:07:48
PM XLON 1821 107.90 621018527868810
--------- ---------- ------------- ------------------
12:08:05
PM XLON 14800 107.88 621018527868850
--------- ---------- ------------- ------------------
12:09:49
PM XLON 3351 107.86 621018527868934
--------- ---------- ------------- ------------------
12:10:42
PM XLON 3011 107.84 621018527869019
--------- ---------- ------------- ------------------
12:10:52
PM XLON 1825 107.84 621018527869024
--------- ---------- ------------- ------------------
12:11:12
PM XLON 14883 107.82 621018527869045
--------- ---------- ------------- ------------------
12:11:29
PM XLON 3660 107.84 621018527869145
--------- ---------- ------------- ------------------
12:11:33
PM XLON 3931 107.80 621018527869196
--------- ---------- ------------- ------------------
12:12:31
PM XLON 7559 107.82 621018527869270
--------- ---------- ------------- ------------------
12:13:01
PM XLON 4988 107.82 621018527869312
--------- ---------- ------------- ------------------
12:13:57
PM XLON 5608 107.82 621018527869387
--------- ---------- ------------- ------------------
12:14:05
PM XLON 4720 107.80 621018527869408
--------- ---------- ------------- ------------------
12:16:15
PM XLON 4886 107.86 621018527869665
--------- ---------- ------------- ------------------
12:17:23
PM XLON 14325 107.88 621018527869760
--------- ---------- ------------- ------------------
12:17:25
PM XLON 3834 107.86 621018527869771
--------- ---------- ------------- ------------------
12:17:25
PM XLON 4511 107.86 621018527869768
--------- ---------- ------------- ------------------
12:19:37
PM XLON 3145 107.94 621018527869995
--------- ---------- ------------- ------------------
12:19:51
PM XLON 14728 107.92 621018527870004
--------- ---------- ------------- ------------------
12:21:36
PM XLON 3165 107.92 621018527870118
--------- ---------- ------------- ------------------
12:21:36
PM XLON 3776 107.92 621018527870133
--------- ---------- ------------- ------------------
12:22:22
PM XLON 1 107.92 621018527870223
--------- ---------- ------------- ------------------
12:23:18
PM XLON 1063 108.02 621018527870310
--------- ---------- ------------- ------------------
12:23:18
PM XLON 2038 108.02 621018527870308
--------- ---------- ------------- ------------------
12:23:18
PM XLON 2438 108.02 621018527870307
--------- ---------- ------------- ------------------
12:23:18
PM XLON 4097 108.02 621018527870309
--------- ---------- ------------- ------------------
12:23:25
PM XLON 1336 108.02 621018527870321
--------- ---------- ------------- ------------------
12:23:25
PM XLON 1696 108.02 621018527870320
--------- ---------- ------------- ------------------
12:23:44
PM XLON 1335 108.02 621018527870360
--------- ---------- ------------- ------------------
12:23:44
PM XLON 1759 108.02 621018527870361
--------- ---------- ------------- ------------------
12:23:56
PM XLON 999 107.98 621018527870381
--------- ---------- ------------- ------------------
12:23:56
PM XLON 13480 107.98 621018527870380
--------- ---------- ------------- ------------------
12:23:56
PM XLON 1302 108.00 621018527870387
--------- ---------- ------------- ------------------
12:23:56
PM XLON 3653 108.00 621018527870386
--------- ---------- ------------- ------------------
12:24:52
PM XLON 3948 107.96 621018527870465
--------- ---------- ------------- ------------------
12:25:08
PM XLON 3049 107.94 621018527870496
--------- ---------- ------------- ------------------
12:25:42
PM XLON 4829 107.94 621018527870566
--------- ---------- ------------- ------------------
12:26:28
PM XLON 5962 108.00 621018527870713
--------- ---------- ------------- ------------------
12:26:52
PM XLON 5171 107.98 621018527870737
--------- ---------- ------------- ------------------
12:28:33
PM XLON 2038 108.06 621018527870889
--------- ---------- ------------- ------------------
12:28:40
PM XLON 1994 108.02 621018527870915
--------- ---------- ------------- ------------------
12:28:40
PM XLON 2038 108.02 621018527870916
--------- ---------- ------------- ------------------
12:28:40
PM XLON 4388 108.02 621018527870914
--------- ---------- ------------- ------------------
12:28:40
PM XLON 1130 108.04 621018527870917
--------- ---------- ------------- ------------------
12:28:40
PM XLON 1821 108.04 621018527870902
--------- ---------- ------------- ------------------
12:28:40
PM XLON 2067 108.04 621018527870904
--------- ---------- ------------- ------------------
12:28:40
PM XLON 2620 108.04 621018527870903
--------- ---------- ------------- ------------------
12:29:29
PM XLON 3951 108.06 621018527871022
--------- ---------- ------------- ------------------
12:29:51
PM XLON 3537 108.04 621018527871050
--------- ---------- ------------- ------------------
12:30:17
PM XLON 4843 108.02 621018527871098
--------- ---------- ------------- ------------------
12:32:00
PM XLON 4080 108.12 621018527871292
--------- ---------- ------------- ------------------
12:32:01
PM XLON 13637 108.12 621018527871294
--------- ---------- ------------- ------------------
12:32:37
PM XLON 1258 108.06 621018527871386
--------- ---------- ------------- ------------------
12:32:37
PM XLON 2315 108.06 621018527871385
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2038 108.02 621018527871494
--------- ---------- ------------- ------------------
12:33:12
PM XLON 2553 108.02 621018527871495
--------- ---------- ------------- ------------------
12:35:52
PM XLON 2272 108.06 621018527871622
--------- ---------- ------------- ------------------
12:35:57
PM XLON 1513 108.06 621018527871631
--------- ---------- ------------- ------------------
12:37:26
PM XLON 644 108.02 621018527871765
--------- ---------- ------------- ------------------
12:37:26
PM XLON 4097 108.02 621018527871764
--------- ---------- ------------- ------------------
12:37:26
PM XLON 4143 108.02 621018527871763
--------- ---------- ------------- ------------------
12:37:26
PM XLON 4728 108.02 621018527871762
--------- ---------- ------------- ------------------
12:37:26
PM XLON 13481 108.04 621018527871739
--------- ---------- ------------- ------------------
12:37:31
PM XLON 9113 108.00 621018527871782
--------- ---------- ------------- ------------------
12:38:11
PM XLON 3305 108.04 621018527871844
--------- ---------- ------------- ------------------
12:38:11
PM XLON 4865 108.04 621018527871843
--------- ---------- ------------- ------------------
12:38:41
PM XLON 4913 108.00 621018527871872
--------- ---------- ------------- ------------------
12:39:38
PM XLON 10105 107.96 621018527871992
--------- ---------- ------------- ------------------
12:39:45
PM XLON 3058 107.92 621018527872001
--------- ---------- ------------- ------------------
12:40:20
PM XLON 3372 107.90 621018527872088
--------- ---------- ------------- ------------------
12:41:22
PM XLON 9492 107.90 621018527872293
--------- ---------- ------------- ------------------
12:42:03
PM XLON 5514 107.90 621018527872381
--------- ---------- ------------- ------------------
12:42:37
PM XLON 5255 107.88 621018527872413
--------- ---------- ------------- ------------------
12:44:00
PM XLON 10940 107.88 621018527872595
--------- ---------- ------------- ------------------
12:44:07
PM XLON 1897 107.88 621018527872607
--------- ---------- ------------- ------------------
12:44:07
PM XLON 3500 107.88 621018527872606
--------- ---------- ------------- ------------------
12:46:25
PM XLON 577 107.86 621018527872797
--------- ---------- ------------- ------------------
12:46:25
PM XLON 4097 107.86 621018527872796
--------- ---------- ------------- ------------------
12:46:25
PM XLON 4143 107.86 621018527872795
--------- ---------- ------------- ------------------
12:46:37
PM XLON 4627 107.86 621018527872816
--------- ---------- ------------- ------------------
12:46:37
PM XLON 10300 107.86 621018527872815
--------- ---------- ------------- ------------------
12:46:49
PM XLON 3308 107.84 621018527872817
--------- ---------- ------------- ------------------
12:48:17
PM XLON 9303 107.86 621018527872940
--------- ---------- ------------- ------------------
12:48:21
PM XLON 810 107.84 621018527872947
--------- ---------- ------------- ------------------
12:48:21
PM XLON 5361 107.84 621018527872948
--------- ---------- ------------- ------------------
12:48:48
PM XLON 3581 107.80 621018527872991
--------- ---------- ------------- ------------------
12:49:12
PM XLON 1 107.78 621018527873019
--------- ---------- ------------- ------------------
12:50:26
PM XLON 1750 107.88 621018527873168
--------- ---------- ------------- ------------------
12:50:31
PM XLON 862 107.88 621018527873187
--------- ---------- ------------- ------------------
12:50:31
PM XLON 4097 107.88 621018527873186
--------- ---------- ------------- ------------------
12:51:02
PM XLON 2853 107.88 621018527873231
--------- ---------- ------------- ------------------
12:51:07
PM XLON 14250 107.86 621018527873236
--------- ---------- ------------- ------------------
12:52:11
PM XLON 3770 107.82 621018527873284
--------- ---------- ------------- ------------------
12:52:11
PM XLON 7127 107.82 621018527873287
--------- ---------- ------------- ------------------
12:54:13
PM XLON 1678 107.84 621018527873437
--------- ---------- ------------- ------------------
12:54:13
PM XLON 14494 107.84 621018527873430
--------- ---------- ------------- ------------------
12:54:14
PM XLON 5345 107.84 621018527873438
--------- ---------- ------------- ------------------
12:55:41
PM XLON 12151 107.82 621018527873541
--------- ---------- ------------- ------------------
12:55:52
PM XLON 3337 107.82 621018527873548
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3446 107.80 621018527873571
--------- ---------- ------------- ------------------
12:57:05
PM XLON 1280 107.86 621018527873676
--------- ---------- ------------- ------------------
12:57:05
PM XLON 11956 107.86 621018527873675
--------- ---------- ------------- ------------------
13:00:18
PM XLON 2038 107.92 621018527874028
--------- ---------- ------------- ------------------
13:00:18
PM XLON 2402 107.92 621018527874027
--------- ---------- ------------- ------------------
13:00:18
PM XLON 12457 107.92 621018527874024
--------- ---------- ------------- ------------------
13:00:19
PM XLON 3669 107.92 621018527874031
--------- ---------- ------------- ------------------
13:00:49
PM XLON 3042 107.90 621018527874060
--------- ---------- ------------- ------------------
13:01:04
PM XLON 3016 107.90 621018527874062
--------- ---------- ------------- ------------------
13:01:07
PM XLON 13314 107.88 621018527874063
--------- ---------- ------------- ------------------
13:01:25
PM XLON 3292 107.88 621018527874100
--------- ---------- ------------- ------------------
13:01:34
PM XLON 3367 107.88 621018527874124
--------- ---------- ------------- ------------------
13:02:12
PM XLON 5361 107.86 621018527874154
--------- ---------- ------------- ------------------
13:02:44
PM XLON 3065 107.84 621018527874200
--------- ---------- ------------- ------------------
13:02:57
PM XLON 3230 107.84 621018527874216
--------- ---------- ------------- ------------------
13:03:31
PM XLON 4206 107.80 621018527874267
--------- ---------- ------------- ------------------
13:03:31
PM XLON 5411 107.80 621018527874265
--------- ---------- ------------- ------------------
13:04:17
PM XLON 4941 107.78 621018527874337
--------- ---------- ------------- ------------------
13:04:33
PM XLON 3702 107.76 621018527874372
--------- ---------- ------------- ------------------
13:05:38
PM XLON 11062 107.78 621018527874489
--------- ---------- ------------- ------------------
13:05:57
PM XLON 5340 107.74 621018527874523
--------- ---------- ------------- ------------------
13:06:27
PM XLON 11102 107.76 621018527874574
--------- ---------- ------------- ------------------
13:06:31
PM XLON 3366 107.74 621018527874605
--------- ---------- ------------- ------------------
13:06:38
PM XLON 2856 107.74 621018527874625
--------- ---------- ------------- ------------------
13:06:38
PM XLON 3191 107.74 621018527874626
--------- ---------- ------------- ------------------
13:06:40
PM XLON 14134 107.72 621018527874632
--------- ---------- ------------- ------------------
13:06:43
PM XLON 5480 107.70 621018527874678
--------- ---------- ------------- ------------------
13:08:15
PM XLON 2471 107.68 621018527874855
--------- ---------- ------------- ------------------
13:08:15
PM XLON 3517 107.70 621018527874853
--------- ---------- ------------- ------------------
13:08:15
PM XLON 14733 107.70 621018527874851
--------- ---------- ------------- ------------------
13:08:16
PM XLON 2535 107.68 621018527874860
--------- ---------- ------------- ------------------
13:08:57
PM XLON 8926 107.62 621018527874901
--------- ---------- ------------- ------------------
13:11:05
PM XLON 4478 107.60 621018527875070
--------- ---------- ------------- ------------------
13:13:41
PM XLON 5443 107.62 621018527875277
--------- ---------- ------------- ------------------
13:13:56
PM XLON 3817 107.62 621018527875290
--------- ---------- ------------- ------------------
13:14:52
PM XLON 7188 107.62 621018527875341
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3409 107.56 621018527875348
--------- ---------- ------------- ------------------
13:15:51
PM XLON 3697 107.58 621018527875410
--------- ---------- ------------- ------------------
13:18:08
PM XLON 2840 107.60 621018527875719
--------- ---------- ------------- ------------------
13:18:08
PM XLON 2941 107.60 621018527875717
--------- ---------- ------------- ------------------
13:18:08
PM XLON 2956 107.60 621018527875720
--------- ---------- ------------- ------------------
13:18:08
PM XLON 10034 107.60 621018527875718
--------- ---------- ------------- ------------------
13:18:32
PM XLON 3516 107.56 621018527875752
--------- ---------- ------------- ------------------
13:19:01
PM XLON 4548 107.52 621018527875820
--------- ---------- ------------- ------------------
13:20:15
PM XLON 3035 107.54 621018527875907
--------- ---------- ------------- ------------------
13:20:27
PM XLON 335 107.52 621018527875914
--------- ---------- ------------- ------------------
13:21:58
PM XLON 1924 107.52 621018527876045
--------- ---------- ------------- ------------------
13:21:58
PM XLON 2038 107.52 621018527876041
--------- ---------- ------------- ------------------
13:21:58
PM XLON 2610 107.52 621018527876044
--------- ---------- ------------- ------------------
13:21:58
PM XLON 3653 107.52 621018527876042
--------- ---------- ------------- ------------------
13:21:58
PM XLON 4097 107.52 621018527876043
--------- ---------- ------------- ------------------
13:23:07
PM XLON 14839 107.52 621018527876215
--------- ---------- ------------- ------------------
13:23:07
PM XLON 4638 107.54 621018527876214
--------- ---------- ------------- ------------------
13:25:22
PM XLON 238 107.52 621018527876464
--------- ---------- ------------- ------------------
13:25:22
PM XLON 14152 107.52 621018527876455
--------- ---------- ------------- ------------------
13:25:22
PM XLON 2591 107.54 621018527876453
--------- ---------- ------------- ------------------
13:25:22
PM XLON 6249 107.54 621018527876465
--------- ---------- ------------- ------------------
13:25:36
PM XLON 957 107.48 621018527876512
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1721 107.48 621018527876510
--------- ---------- ------------- ------------------
13:25:36
PM XLON 11645 107.48 621018527876511
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1532 107.50 621018527876515
--------- ---------- ------------- ------------------
13:25:36
PM XLON 2038 107.50 621018527876514
--------- ---------- ------------- ------------------
13:26:34
PM XLON 3083 107.46 621018527876644
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2400 107.40 621018527876680
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2901 107.40 621018527876681
--------- ---------- ------------- ------------------
13:27:12
PM XLON 7055 107.34 621018527876696
--------- ---------- ------------- ------------------
13:28:25
PM XLON 100 107.32 621018527876794
--------- ---------- ------------- ------------------
13:28:25
PM XLON 141 107.32 621018527876793
--------- ---------- ------------- ------------------
13:28:25
PM XLON 729 107.32 621018527876796
--------- ---------- ------------- ------------------
13:28:25
PM XLON 2256 107.32 621018527876795
--------- ---------- ------------- ------------------
13:28:46
PM XLON 5149 107.28 621018527876827
--------- ---------- ------------- ------------------
13:28:46
PM XLON 11507 107.28 621018527876832
--------- ---------- ------------- ------------------
13:29:27
PM XLON 9 107.28 621018527876902
--------- ---------- ------------- ------------------
13:29:37
PM XLON 3586 107.28 621018527876904
--------- ---------- ------------- ------------------
13:29:56
PM XLON 6416 107.28 621018527876920
--------- ---------- ------------- ------------------
13:30:28
PM XLON 245 107.36 621018527877001
--------- ---------- ------------- ------------------
13:30:28
PM XLON 920 107.36 621018527877000
--------- ---------- ------------- ------------------
13:30:28
PM XLON 2038 107.36 621018527876999
--------- ---------- ------------- ------------------
13:30:56
PM XLON 3107 107.38 621018527877079
--------- ---------- ------------- ------------------
13:31:07
PM XLON 2770 107.36 621018527877109
--------- ---------- ------------- ------------------
13:31:07
PM XLON 10537 107.36 621018527877108
--------- ---------- ------------- ------------------
13:32:07
PM XLON 4083 107.28 621018527877266
--------- ---------- ------------- ------------------
13:32:07
PM XLON 6202 107.28 621018527877265
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3216 107.24 621018527877277
--------- ---------- ------------- ------------------
13:33:13
PM XLON 156 107.28 621018527877470
--------- ---------- ------------- ------------------
13:33:21
PM XLON 7005 107.26 621018527877513
--------- ---------- ------------- ------------------
13:33:22
PM XLON 396 107.26 621018527877516
--------- ---------- ------------- ------------------
13:33:22
PM XLON 6607 107.26 621018527877515
--------- ---------- ------------- ------------------
13:33:56
PM XLON 9904 107.28 621018527877584
--------- ---------- ------------- ------------------
13:33:58
PM XLON 3555 107.22 621018527877593
--------- ---------- ------------- ------------------
13:34:40
PM XLON 1720 107.22 621018527877659
--------- ---------- ------------- ------------------
13:34:40
PM XLON 1876 107.22 621018527877660
--------- ---------- ------------- ------------------
13:34:52
PM XLON 6462 107.22 621018527877684
--------- ---------- ------------- ------------------
13:35:56
PM XLON 7351 107.26 621018527877821
--------- ---------- ------------- ------------------
13:35:56
PM XLON 8172 107.26 621018527877824
--------- ---------- ------------- ------------------
13:36:40
PM XLON 3275 107.30 621018527877897
--------- ---------- ------------- ------------------
13:37:13
PM XLON 2479 107.24 621018527877971
--------- ---------- ------------- ------------------
13:37:13
PM XLON 6037 107.24 621018527877970
--------- ---------- ------------- ------------------
13:38:08
PM XLON 5059 107.24 621018527878019
--------- ---------- ------------- ------------------
13:38:08
PM XLON 7743 107.24 621018527878017
--------- ---------- ------------- ------------------
13:38:26
PM XLON 3660 107.22 621018527878025
--------- ---------- ------------- ------------------
13:38:57
PM XLON 1 107.20 621018527878094
--------- ---------- ------------- ------------------
13:39:01
PM XLON 5911 107.20 621018527878114
--------- ---------- ------------- ------------------
13:39:20
PM XLON 5074 107.18 621018527878165
--------- ---------- ------------- ------------------
13:39:56
PM XLON 5392 107.12 621018527878291
--------- ---------- ------------- ------------------
13:39:56
PM XLON 5565 107.12 621018527878287
--------- ---------- ------------- ------------------
13:40:23
PM XLON 3418 107.12 621018527878345
--------- ---------- ------------- ------------------
13:41:08
PM XLON 7536 107.10 621018527878447
--------- ---------- ------------- ------------------
13:41:44
PM XLON 12654 107.02 621018527878501
--------- ---------- ------------- ------------------
13:42:47
PM XLON 6109 107.04 621018527878619
--------- ---------- ------------- ------------------
13:43:01
PM XLON 5622 107.00 621018527878640
--------- ---------- ------------- ------------------
13:44:17
PM XLON 1605 106.98 621018527878839
--------- ---------- ------------- ------------------
13:44:17
PM XLON 5939 106.98 621018527878838
--------- ---------- ------------- ------------------
13:45:25
PM XLON 1942 107.02 621018527879001
--------- ---------- ------------- ------------------
13:45:50
PM XLON 13837 107.00 621018527879053
--------- ---------- ------------- ------------------
13:45:50
PM XLON 1451 107.02 621018527879058
--------- ---------- ------------- ------------------
13:45:52
PM XLON 14467 106.98 621018527879078
--------- ---------- ------------- ------------------
13:46:49
PM XLON 6176 107.00 621018527879278
--------- ---------- ------------- ------------------
13:47:29
PM XLON 9003 106.98 621018527879379
--------- ---------- ------------- ------------------
13:48:41
PM XLON 3653 106.98 621018527879505
--------- ---------- ------------- ------------------
13:48:41
PM XLON 4097 106.98 621018527879506
--------- ---------- ------------- ------------------
13:48:41
PM XLON 4759 106.98 621018527879476
--------- ---------- ------------- ------------------
13:48:41
PM XLON 5053 106.98 621018527879507
--------- ---------- ------------- ------------------
13:49:24
PM XLON 5646 106.90 621018527879659
--------- ---------- ------------- ------------------
13:49:24
PM XLON 2889 106.92 621018527879657
--------- ---------- ------------- ------------------
13:49:24
PM XLON 5646 106.92 621018527879656
--------- ---------- ------------- ------------------
13:51:20
PM XLON 1606 107.00 621018527879994
--------- ---------- ------------- ------------------
13:51:20
PM XLON 2797 107.00 621018527879996
--------- ---------- ------------- ------------------
13:51:20
PM XLON 3653 107.00 621018527879995
--------- ---------- ------------- ------------------
13:51:25
PM XLON 4212 106.96 621018527880017
--------- ---------- ------------- ------------------
13:51:25
PM XLON 5068 106.96 621018527880016
--------- ---------- ------------- ------------------
13:52:12
PM XLON 3679 106.96 621018527880105
--------- ---------- ------------- ------------------
13:52:12
PM XLON 4100 106.96 621018527880104
--------- ---------- ------------- ------------------
13:52:13
PM XLON 5813 106.94 621018527880107
--------- ---------- ------------- ------------------
13:52:30
PM XLON 3039 106.90 621018527880147
--------- ---------- ------------- ------------------
13:53:37
PM XLON 6016 106.88 621018527880386
--------- ---------- ------------- ------------------
13:54:40
PM XLON 1589 106.94 621018527880562
--------- ---------- ------------- ------------------
13:54:40
PM XLON 2022 106.94 621018527880565
--------- ---------- ------------- ------------------
13:54:40
PM XLON 11799 106.94 621018527880563
--------- ---------- ------------- ------------------
13:55:04
PM XLON 3755 106.96 621018527880616
--------- ---------- ------------- ------------------
13:55:05
PM XLON 6799 106.96 621018527880621
--------- ---------- ------------- ------------------
13:56:25
PM XLON 2729 107.02 621018527880774
--------- ---------- ------------- ------------------
13:56:25
PM XLON 3300 107.02 621018527880773
--------- ---------- ------------- ------------------
13:56:25
PM XLON 4100 107.02 621018527880772
--------- ---------- ------------- ------------------
13:56:54
PM XLON 9046 107.00 621018527880821
--------- ---------- ------------- ------------------
13:57:00
PM XLON 4212 106.98 621018527880866
--------- ---------- ------------- ------------------
13:57:37
PM XLON 6229 106.96 621018527880971
--------- ---------- ------------- ------------------
13:58:18
PM XLON 4582 106.94 621018527881048
--------- ---------- ------------- ------------------
13:58:18
PM XLON 4718 106.94 621018527881050
--------- ---------- ------------- ------------------
13:58:52
PM XLON 8525 106.94 621018527881131
--------- ---------- ------------- ------------------
13:59:42
PM XLON 1 106.94 621018527881238
--------- ---------- ------------- ------------------
13:59:52
PM XLON 4060 106.96 621018527881272
--------- ---------- ------------- ------------------
13:59:52
PM XLON 14595 106.96 621018527881270
--------- ---------- ------------- ------------------
14:00:25
PM XLON 6172 106.94 621018527881356
--------- ---------- ------------- ------------------
14:01:23
PM XLON 7255 107.00 621018527881601
--------- ---------- ------------- ------------------
14:02:20
PM XLON 4100 107.04 621018527881779
--------- ---------- ------------- ------------------
14:02:20
PM XLON 1768 107.06 621018527881772
--------- ---------- ------------- ------------------
14:02:20
PM XLON 4097 107.06 621018527881773
--------- ---------- ------------- ------------------
14:02:23
PM XLON 2897 106.98 621018527881805
--------- ---------- ------------- ------------------
14:02:23
PM XLON 5066 106.98 621018527881804
--------- ---------- ------------- ------------------
14:03:02
PM XLON 3171 106.98 621018527882065
--------- ---------- ------------- ------------------
14:03:13
PM XLON 1314 106.98 621018527882099
--------- ---------- ------------- ------------------
14:03:13
PM XLON 1705 106.98 621018527882098
--------- ---------- ------------- ------------------
14:03:21
PM XLON 450 106.94 621018527882166
--------- ---------- ------------- ------------------
14:03:21
PM XLON 3653 106.94 621018527882165
--------- ---------- ------------- ------------------
14:03:21
PM XLON 5007 106.94 621018527882164
--------- ---------- ------------- ------------------
14:03:50
PM XLON 1728 106.98 621018527882226
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3077 106.98 621018527882239
--------- ---------- ------------- ------------------
14:04:07
PM XLON 159 106.98 621018527882255
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1163 106.98 621018527882253
--------- ---------- ------------- ------------------
14:04:07
PM XLON 1699 106.98 621018527882254
--------- ---------- ------------- ------------------
14:04:40
PM XLON 3653 107.00 621018527882309
--------- ---------- ------------- ------------------
14:04:40
PM XLON 4097 107.00 621018527882310
--------- ---------- ------------- ------------------
14:05:02
PM XLON 1822 107.00 621018527882390
--------- ---------- ------------- ------------------
14:05:02
PM XLON 4097 107.00 621018527882391
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3164 107.00 621018527882434
--------- ---------- ------------- ------------------
14:05:22
PM XLON 3355 107.00 621018527882438
--------- ---------- ------------- ------------------
14:05:22
PM XLON 4097 107.00 621018527882437
--------- ---------- ------------- ------------------
14:05:22
PM XLON 4237 107.00 621018527882436
--------- ---------- ------------- ------------------
14:06:08
PM XLON 1168 106.94 621018527882562
--------- ---------- ------------- ------------------
14:06:08
PM XLON 2037 106.94 621018527882561
--------- ---------- ------------- ------------------
14:06:31
PM XLON 830 106.92 621018527882619
--------- ---------- ------------- ------------------
14:06:31
PM XLON 4455 106.92 621018527882618
--------- ---------- ------------- ------------------
14:06:31
PM XLON 13532 106.92 621018527882614
--------- ---------- ------------- ------------------
14:07:18
PM XLON 857 106.92 621018527882727
--------- ---------- ------------- ------------------
14:07:18
PM XLON 2280 106.92 621018527882728
--------- ---------- ------------- ------------------
14:07:19
PM XLON 3782 106.92 621018527882737
--------- ---------- ------------- ------------------
14:07:20
PM XLON 3526 106.90 621018527882752
--------- ---------- ------------- ------------------
14:09:07
PM XLON 3767 106.98 621018527882986
--------- ---------- ------------- ------------------
14:09:07
PM XLON 6041 106.98 621018527882991
--------- ---------- ------------- ------------------
14:09:07
PM XLON 7034 106.98 621018527882993
--------- ---------- ------------- ------------------
14:09:39
PM XLON 6610 107.00 621018527883012
--------- ---------- ------------- ------------------
14:09:39
PM XLON 8392 107.00 621018527883013
--------- ---------- ------------- ------------------
14:10:34
PM XLON 10481 107.10 621018527883115
--------- ---------- ------------- ------------------
14:10:41
PM XLON 1198 107.08 621018527883123
--------- ---------- ------------- ------------------
14:10:41
PM XLON 4411 107.08 621018527883124
--------- ---------- ------------- ------------------
14:11:04
PM XLON 3414 107.10 621018527883173
--------- ---------- ------------- ------------------
14:11:55
PM XLON 2700 107.06 621018527883260
--------- ---------- ------------- ------------------
14:11:55
PM XLON 3502 107.06 621018527883261
--------- ---------- ------------- ------------------
14:11:56
PM XLON 5388 107.04 621018527883263
--------- ---------- ------------- ------------------
14:12:39
PM XLON 4663 107.08 621018527883360
--------- ---------- ------------- ------------------
14:12:39
PM XLON 6563 107.08 621018527883363
--------- ---------- ------------- ------------------
14:13:50
PM XLON 1949 107.08 621018527883459
--------- ---------- ------------- ------------------
14:14:11
PM XLON 2827 107.12 621018527883565
--------- ---------- ------------- ------------------
14:14:11
PM XLON 2942 107.12 621018527883566
--------- ---------- ------------- ------------------
14:14:26
PM XLON 1782 107.12 621018527883596
--------- ---------- ------------- ------------------
14:15:04
PM XLON 2400 107.12 621018527883682
--------- ---------- ------------- ------------------
14:15:04
PM XLON 2604 107.12 621018527883673
--------- ---------- ------------- ------------------
14:15:04
PM XLON 3207 107.12 621018527883672
--------- ---------- ------------- ------------------
14:15:04
PM XLON 4926 107.12 621018527883683
--------- ---------- ------------- ------------------
14:15:04
PM XLON 7861 107.12 621018527883674
--------- ---------- ------------- ------------------
14:15:41
PM XLON 3236 107.08 621018527883757
--------- ---------- ------------- ------------------
14:16:01
PM XLON 10142 107.08 621018527883837
--------- ---------- ------------- ------------------
14:16:59
PM XLON 292 107.08 621018527884021
--------- ---------- ------------- ------------------
14:16:59
PM XLON 2914 107.08 621018527884020
--------- ---------- ------------- ------------------
14:17:12
PM XLON 295 107.06 621018527884076
--------- ---------- ------------- ------------------
14:17:12
PM XLON 3661 107.06 621018527884072
--------- ---------- ------------- ------------------
14:17:12
PM XLON 5673 107.06 621018527884077
--------- ---------- ------------- ------------------
14:17:17
PM XLON 947 107.04 621018527884099
--------- ---------- ------------- ------------------
14:17:17
PM XLON 2215 107.04 621018527884100
--------- ---------- ------------- ------------------
14:18:24
PM XLON 1175 107.06 621018527884194
--------- ---------- ------------- ------------------
14:18:24
PM XLON 3200 107.06 621018527884193
--------- ---------- ------------- ------------------
14:19:22
PM XLON 717 107.04 621018527884327
--------- ---------- ------------- ------------------
14:19:22
PM XLON 3653 107.04 621018527884325
--------- ---------- ------------- ------------------
14:19:22
PM XLON 3704 107.04 621018527884318
--------- ---------- ------------- ------------------
14:19:22
PM XLON 4097 107.04 621018527884326
--------- ---------- ------------- ------------------
14:19:22
PM XLON 5078 107.04 621018527884324
--------- ---------- ------------- ------------------
14:19:22
PM XLON 10916 107.04 621018527884319
--------- ---------- ------------- ------------------
14:19:55
PM XLON 4093 107.08 621018527884406
--------- ---------- ------------- ------------------
14:20:13
PM XLON 3961 107.10 621018527884445
--------- ---------- ------------- ------------------
14:20:24
PM XLON 3626 107.08 621018527884474
--------- ---------- ------------- ------------------
14:21:16
PM XLON 1562 107.06 621018527884682
--------- ---------- ------------- ------------------
14:21:16
PM XLON 4698 107.06 621018527884681
--------- ---------- ------------- ------------------
14:21:46
PM XLON 1881 107.04 621018527884735
--------- ---------- ------------- ------------------
14:21:46
PM XLON 3437 107.04 621018527884739
--------- ---------- ------------- ------------------
14:21:46
PM XLON 6623 107.04 621018527884734
--------- ---------- ------------- ------------------
14:21:58
PM XLON 2522 107.04 621018527884797
--------- ---------- ------------- ------------------
14:21:58
PM XLON 2982 107.04 621018527884796
--------- ---------- ------------- ------------------
14:22:43
PM XLON 3705 107.06 621018527884925
--------- ---------- ------------- ------------------
14:23:15
PM XLON 8761 107.10 621018527884989
--------- ---------- ------------- ------------------
14:23:38
PM XLON 1523 107.10 621018527885029
--------- ---------- ------------- ------------------
14:23:38
PM XLON 4323 107.10 621018527885028
--------- ---------- ------------- ------------------
14:23:42
PM XLON 231 107.10 621018527885035
--------- ---------- ------------- ------------------
14:23:47
PM XLON 4392 107.10 621018527885036
--------- ---------- ------------- ------------------
14:23:48
PM XLON 5028 107.04 621018527885043
--------- ---------- ------------- ------------------
14:25:10
PM XLON 1228 107.20 621018527885325
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2400 107.20 621018527885324
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3626 107.20 621018527885323
--------- ---------- ------------- ------------------
14:25:11
PM XLON 7348 107.20 621018527885329
--------- ---------- ------------- ------------------
14:25:37
PM XLON 4027 107.24 621018527885378
--------- ---------- ------------- ------------------
14:25:37
PM XLON 4100 107.24 621018527885377
--------- ---------- ------------- ------------------
14:25:39
PM XLON 1518 107.22 621018527885386
--------- ---------- ------------- ------------------
14:25:39
PM XLON 1654 107.22 621018527885385
--------- ---------- ------------- ------------------
14:25:52
PM XLON 3380 107.18 621018527885413
--------- ---------- ------------- ------------------
14:26:10
PM XLON 3019 107.16 621018527885457
--------- ---------- ------------- ------------------
14:26:10
PM XLON 3022 107.16 621018527885455
--------- ---------- ------------- ------------------
14:26:32
PM XLON 3796 107.14 621018527885479
--------- ---------- ------------- ------------------
14:26:52
PM XLON 5885 107.12 621018527885522
--------- ---------- ------------- ------------------
14:27:24
PM XLON 156 107.18 621018527885576
--------- ---------- ------------- ------------------
14:27:24
PM XLON 307 107.18 621018527885578
--------- ---------- ------------- ------------------
14:27:24
PM XLON 3653 107.18 621018527885577
--------- ---------- ------------- ------------------
14:27:52
PM XLON 4429 107.14 621018527885648
--------- ---------- ------------- ------------------
14:27:52
PM XLON 8725 107.14 621018527885647
--------- ---------- ------------- ------------------
14:28:34
PM XLON 4100 107.24 621018527885818
--------- ---------- ------------- ------------------
14:28:38
PM XLON 9862 107.22 621018527885820
--------- ---------- ------------- ------------------
14:29:18
PM XLON 1919 107.24 621018527886022
--------- ---------- ------------- ------------------
14:29:18
PM XLON 8652 107.24 621018527886021
--------- ---------- ------------- ------------------
14:30:00
PM XLON 13862 107.26 621018527886328
--------- ---------- ------------- ------------------
14:30:10
PM XLON 100 107.26 621018527886551
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2025 107.26 621018527886552
--------- ---------- ------------- ------------------
14:30:10
PM XLON 12536 107.26 621018527886550
--------- ---------- ------------- ------------------
14:30:18
PM XLON 2288 107.22 621018527886604
--------- ---------- ------------- ------------------
14:30:18
PM XLON 4100 107.22 621018527886603
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2783 107.28 621018527887020
--------- ---------- ------------- ------------------
14:31:00
PM XLON 4100 107.28 621018527887019
--------- ---------- ------------- ------------------
14:31:00
PM XLON 7396 107.28 621018527887021
--------- ---------- ------------- ------------------
14:31:00
PM XLON 13847 107.28 621018527887015
--------- ---------- ------------- ------------------
14:31:00
PM XLON 1220 107.30 621018527887012
--------- ---------- ------------- ------------------
14:31:01
PM XLON 8 107.28 621018527887033
--------- ---------- ------------- ------------------
14:31:01
PM XLON 4591 107.28 621018527887032
--------- ---------- ------------- ------------------
14:31:02
PM XLON 4100 107.26 621018527887035
--------- ---------- ------------- ------------------
14:31:07
PM XLON 9656 107.28 621018527887096
--------- ---------- ------------- ------------------
14:31:13
PM XLON 4415 107.24 621018527887219
--------- ---------- ------------- ------------------
14:31:31
PM XLON 129 107.22 621018527887491
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4176 107.22 621018527887492
--------- ---------- ------------- ------------------
14:31:51
PM XLON 8933 107.26 621018527887653
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1169 107.20 621018527887913
--------- ---------- ------------- ------------------
14:32:10
PM XLON 2810 107.20 621018527887914
--------- ---------- ------------- ------------------
14:32:32
PM XLON 2973 107.24 621018527888094
--------- ---------- ------------- ------------------
14:32:36
PM XLON 14492 107.22 621018527888118
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3549 107.24 621018527888126
--------- ---------- ------------- ------------------
14:32:39
PM XLON 1174 107.26 621018527888139
--------- ---------- ------------- ------------------
14:32:39
PM XLON 2795 107.26 621018527888137
--------- ---------- ------------- ------------------
14:32:39
PM XLON 2796 107.26 621018527888136
--------- ---------- ------------- ------------------
14:32:39
PM XLON 3328 107.26 621018527888135
--------- ---------- ------------- ------------------
14:32:39
PM XLON 4097 107.26 621018527888138
--------- ---------- ------------- ------------------
14:32:40
PM XLON 1615 107.26 621018527888141
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2038 107.26 621018527888140
--------- ---------- ------------- ------------------
14:32:46
PM XLON 1374 107.24 621018527888209
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1231 107.24 621018527888211
--------- ---------- ------------- ------------------
14:32:48
PM XLON 4898 107.24 621018527888210
--------- ---------- ------------- ------------------
14:32:52
PM XLON 864 107.24 621018527888221
--------- ---------- ------------- ------------------
14:32:52
PM XLON 3653 107.24 621018527888220
--------- ---------- ------------- ------------------
14:32:57
PM XLON 2063 107.22 621018527888252
--------- ---------- ------------- ------------------
14:32:57
PM XLON 10054 107.22 621018527888253
--------- ---------- ------------- ------------------
14:33:24
PM XLON 2762 107.16 621018527888473
--------- ---------- ------------- ------------------
14:33:28
PM XLON 498 107.12 621018527888500
--------- ---------- ------------- ------------------
14:33:28
PM XLON 1457 107.12 621018527888505
--------- ---------- ------------- ------------------
14:33:28
PM XLON 3653 107.12 621018527888503
--------- ---------- ------------- ------------------
14:33:28
PM XLON 4097 107.12 621018527888504
--------- ---------- ------------- ------------------
14:33:28
PM XLON 4100 107.12 621018527888499
--------- ---------- ------------- ------------------
14:33:28
PM XLON 4545 107.12 621018527888502
--------- ---------- ------------- ------------------
14:33:37
PM XLON 3183 107.10 621018527888574
--------- ---------- ------------- ------------------
14:34:15
PM XLON 14227 107.12 621018527888818
--------- ---------- ------------- ------------------
14:34:44
PM XLON 791 107.02 621018527888971
--------- ---------- ------------- ------------------
14:34:44
PM XLON 2501 107.02 621018527888970
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3463 107.02 621018527888972
--------- ---------- ------------- ------------------
14:35:04
PM XLON 1170 107.00 621018527889074
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3017 107.00 621018527889069
--------- ---------- ------------- ------------------
14:35:04
PM XLON 5075 107.00 621018527889075
--------- ---------- ------------- ------------------
14:35:04
PM XLON 8279 107.00 621018527889064
--------- ---------- ------------- ------------------
14:35:14
PM XLON 6430 106.98 621018527889164
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3172 106.98 621018527889312
--------- ---------- ------------- ------------------
14:35:47
PM XLON 12150 106.86 621018527889369
--------- ---------- ------------- ------------------
14:35:47
PM XLON 1451 106.88 621018527889347
--------- ---------- ------------- ------------------
14:35:47
PM XLON 3250 106.88 621018527889346
--------- ---------- ------------- ------------------
14:35:50
PM XLON 12232 106.86 621018527889402
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2038 106.94 621018527889658
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2038 106.94 621018527889663
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2666 106.94 621018527889664
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3000 106.94 621018527889657
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3259 106.94 621018527889656
--------- ---------- ------------- ------------------
14:36:20
PM XLON 4097 106.94 621018527889659
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3326 106.94 621018527889707
--------- ---------- ------------- ------------------
14:36:36
PM XLON 5160 106.92 621018527889728
--------- ---------- ------------- ------------------
14:36:36
PM XLON 9451 106.92 621018527889729
--------- ---------- ------------- ------------------
14:36:52
PM XLON 6931 106.90 621018527889858
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2038 106.86 621018527889925
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2078 106.86 621018527889926
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3428 106.86 621018527889924
--------- ---------- ------------- ------------------
14:37:23
PM XLON 152 106.76 621018527890057
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3815 106.76 621018527890060
--------- ---------- ------------- ------------------
14:37:23
PM XLON 6359 106.76 621018527890059
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3652 106.70 621018527890246
--------- ---------- ------------- ------------------
14:38:09
PM XLON 3822 106.70 621018527890295
--------- ---------- ------------- ------------------
14:38:12
PM XLON 2 106.70 621018527890328
--------- ---------- ------------- ------------------
14:38:58
PM XLON 651 106.74 621018527890563
--------- ---------- ------------- ------------------
14:38:58
PM XLON 2038 106.74 621018527890564
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3769 106.82 621018527890773
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3156 106.84 621018527890768
--------- ---------- ------------- ------------------
14:39:38
PM XLON 2038 106.82 621018527890792
--------- ---------- ------------- ------------------
14:39:38
PM XLON 2142 106.82 621018527890793
--------- ---------- ------------- ------------------
14:39:44
PM XLON 4082 106.80 621018527890841
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1091 106.80 621018527890893
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2038 106.80 621018527890892
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3200 106.80 621018527890891
--------- ---------- ------------- ------------------
14:40:27
PM XLON 1 106.74 621018527891003
--------- ---------- ------------- ------------------
14:40:27
PM XLON 100 106.74 621018527891004
--------- ---------- ------------- ------------------
14:40:32
PM XLON 10969 106.74 621018527891051
--------- ---------- ------------- ------------------
14:41:00
PM XLON 6364 106.74 621018527891180
--------- ---------- ------------- ------------------
14:41:43
PM XLON 1829 106.76 621018527891471
--------- ---------- ------------- ------------------
14:41:43
PM XLON 4097 106.76 621018527891470
--------- ---------- ------------- ------------------
14:41:43
PM XLON 5887 106.76 621018527891468
--------- ---------- ------------- ------------------
14:42:07
PM XLON 5599 106.76 621018527891588
--------- ---------- ------------- ------------------
14:42:18
PM XLON 14085 106.78 621018527891658
--------- ---------- ------------- ------------------
14:42:32
PM XLON 3139 106.78 621018527891703
--------- ---------- ------------- ------------------
14:42:32
PM XLON 3139 106.78 621018527891705
--------- ---------- ------------- ------------------
14:43:10
PM XLON 13538 106.84 621018527891985
--------- ---------- ------------- ------------------
14:43:24
PM XLON 978 106.84 621018527892038
--------- ---------- ------------- ------------------
14:43:29
PM XLON 3287 106.84 621018527892073
--------- ---------- ------------- ------------------
14:43:29
PM XLON 6910 106.84 621018527892072
--------- ---------- ------------- ------------------
14:43:29
PM XLON 7709 106.84 621018527892069
--------- ---------- ------------- ------------------
14:43:56
PM XLON 2915 106.86 621018527892232
--------- ---------- ------------- ------------------
14:43:58
PM XLON 8790 106.84 621018527892248
--------- ---------- ------------- ------------------
14:44:29
PM XLON 9877 106.88 621018527892399
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3047 106.88 621018527892411
--------- ---------- ------------- ------------------
14:44:34
PM XLON 3653 106.88 621018527892410
--------- ---------- ------------- ------------------
14:44:37
PM XLON 1 106.86 621018527892422
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3612 106.86 621018527892421
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3692 106.86 621018527892424
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1839 106.84 621018527892548
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3515 106.84 621018527892547
--------- ---------- ------------- ------------------
14:45:10
PM XLON 2911 106.80 621018527892591
--------- ---------- ------------- ------------------
14:45:10
PM XLON 3653 106.80 621018527892590
--------- ---------- ------------- ------------------
14:45:10
PM XLON 6830 106.80 621018527892584
--------- ---------- ------------- ------------------
14:45:48
PM XLON 2038 106.88 621018527892734
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3240 106.88 621018527892736
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3400 106.88 621018527892735
--------- ---------- ------------- ------------------
14:45:50
PM XLON 8265 106.84 621018527892758
--------- ---------- ------------- ------------------
14:45:50
PM XLON 5790 106.86 621018527892750
--------- ---------- ------------- ------------------
14:46:22
PM XLON 2700 106.88 621018527892938
--------- ---------- ------------- ------------------
14:46:22
PM XLON 13995 106.88 621018527892936
--------- ---------- ------------- ------------------
14:46:27
PM XLON 5109 106.86 621018527892970
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1057 106.90 621018527893102
--------- ---------- ------------- ------------------
14:47:07
PM XLON 2881 106.90 621018527893138
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3158 106.90 621018527893137
--------- ---------- ------------- ------------------
14:47:12
PM XLON 2 106.88 621018527893147
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1316 106.92 621018527893278
--------- ---------- ------------- ------------------
14:47:53
PM XLON 1209 106.90 621018527893338
--------- ---------- ------------- ------------------
14:47:53
PM XLON 1277 106.90 621018527893341
--------- ---------- ------------- ------------------
14:47:53
PM XLON 2133 106.90 621018527893340
--------- ---------- ------------- ------------------
14:47:53
PM XLON 2444 106.90 621018527893325
--------- ---------- ------------- ------------------
14:47:53
PM XLON 4097 106.90 621018527893339
--------- ---------- ------------- ------------------
14:47:53
PM XLON 4448 106.90 621018527893324
--------- ---------- ------------- ------------------
14:47:53
PM XLON 13393 106.90 621018527893321
--------- ---------- ------------- ------------------
14:48:33
PM XLON 2460 106.90 621018527893825
--------- ---------- ------------- ------------------
14:48:33
PM XLON 7286 106.90 621018527893824
--------- ---------- ------------- ------------------
14:48:33
PM XLON 11049 106.90 621018527893817
--------- ---------- ------------- ------------------
14:48:55
PM XLON 498 106.84 621018527894017
--------- ---------- ------------- ------------------
14:48:55
PM XLON 4645 106.84 621018527894018
--------- ---------- ------------- ------------------
14:48:57
PM XLON 2 106.84 621018527894029
--------- ---------- ------------- ------------------
14:49:02
PM XLON 847 106.88 621018527894065
--------- ---------- ------------- ------------------
14:49:02
PM XLON 2059 106.88 621018527894064
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4618 106.88 621018527894063
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2700 106.84 621018527894165
--------- ---------- ------------- ------------------
14:49:21
PM XLON 4100 106.84 621018527894164
--------- ---------- ------------- ------------------
14:49:21
PM XLON 541 106.86 621018527894166
--------- ---------- ------------- ------------------
14:49:21
PM XLON 11789 106.86 621018527894160
--------- ---------- ------------- ------------------
14:49:50
PM XLON 455 106.84 621018527894321
--------- ---------- ------------- ------------------
14:49:50
PM XLON 2914 106.84 621018527894320
--------- ---------- ------------- ------------------
14:49:55
PM XLON 3519 106.86 621018527894395
--------- ---------- ------------- ------------------
14:49:55
PM XLON 11656 106.86 621018527894393
--------- ---------- ------------- ------------------
14:50:15
PM XLON 7855 106.82 621018527894511
--------- ---------- ------------- ------------------
14:50:42
PM XLON 1 106.80 621018527894602
--------- ---------- ------------- ------------------
14:50:50
PM XLON 2508 106.82 621018527894632
--------- ---------- ------------- ------------------
14:50:50
PM XLON 4097 106.82 621018527894631
--------- ---------- ------------- ------------------
14:50:51
PM XLON 3700 106.80 621018527894644
--------- ---------- ------------- ------------------
14:50:51
PM XLON 7673 106.80 621018527894639
--------- ---------- ------------- ------------------
14:50:54
PM XLON 1426 106.80 621018527894649
--------- ---------- ------------- ------------------
14:50:54
PM XLON 3382 106.80 621018527894652
--------- ---------- ------------- ------------------
14:51:07
PM XLON 3349 106.76 621018527894815
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2247 106.78 621018527894978
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2675 106.78 621018527894977
--------- ---------- ------------- ------------------
14:51:30
PM XLON 11194 106.78 621018527894976
--------- ---------- ------------- ------------------
14:51:50
PM XLON 1148 106.78 621018527895041
--------- ---------- ------------- ------------------
14:51:50
PM XLON 1953 106.78 621018527895040
--------- ---------- ------------- ------------------
14:51:53
PM XLON 2258 106.78 621018527895055
--------- ---------- ------------- ------------------
14:52:31
PM XLON 1944 106.76 621018527895356
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2153 106.76 621018527895355
--------- ---------- ------------- ------------------
14:52:31
PM XLON 217 106.78 621018527895350
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2038 106.78 621018527895349
--------- ---------- ------------- ------------------
14:52:31
PM XLON 3300 106.78 621018527895348
--------- ---------- ------------- ------------------
14:52:31
PM XLON 3653 106.78 621018527895347
--------- ---------- ------------- ------------------
14:52:31
PM XLON 4097 106.78 621018527895346
--------- ---------- ------------- ------------------
14:52:31
PM XLON 5671 106.78 621018527895343
--------- ---------- ------------- ------------------
14:52:31
PM XLON 8863 106.78 621018527895344
--------- ---------- ------------- ------------------
14:53:15
PM XLON 2038 106.74 621018527895564
--------- ---------- ------------- ------------------
14:53:15
PM XLON 3533 106.74 621018527895558
--------- ---------- ------------- ------------------
14:53:15
PM XLON 3653 106.74 621018527895562
--------- ---------- ------------- ------------------
14:53:15
PM XLON 4097 106.74 621018527895563
--------- ---------- ------------- ------------------
14:53:15
PM XLON 4609 106.74 621018527895565
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3483 106.72 621018527895660
--------- ---------- ------------- ------------------
14:53:36
PM XLON 6304 106.72 621018527895661
--------- ---------- ------------- ------------------
14:54:06
PM XLON 417 106.72 621018527895824
--------- ---------- ------------- ------------------
14:54:06
PM XLON 990 106.72 621018527895825
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1942 106.72 621018527895823
--------- ---------- ------------- ------------------
14:54:11
PM XLON 1429 106.72 621018527895856
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2082 106.72 621018527895857
--------- ---------- ------------- ------------------
14:54:18
PM XLON 1761 106.72 621018527895899
--------- ---------- ------------- ------------------
14:54:18
PM XLON 2800 106.72 621018527895898
--------- ---------- ------------- ------------------
14:54:18
PM XLON 4200 106.72 621018527895897
--------- ---------- ------------- ------------------
14:54:30
PM XLON 3148 106.72 621018527895964
--------- ---------- ------------- ------------------
14:54:30
PM XLON 11413 106.72 621018527895956
--------- ---------- ------------- ------------------
14:55:06
PM XLON 5449 106.76 621018527896047
--------- ---------- ------------- ------------------
14:55:08
PM XLON 5114 106.74 621018527896061
--------- ---------- ------------- ------------------
14:55:29
PM XLON 6584 106.78 621018527896220
--------- ---------- ------------- ------------------
14:55:31
PM XLON 4097 106.78 621018527896225
--------- ---------- ------------- ------------------
14:55:45
PM XLON 19 106.78 621018527896297
--------- ---------- ------------- ------------------
14:55:45
PM XLON 94 106.78 621018527896298
--------- ---------- ------------- ------------------
14:55:45
PM XLON 811 106.78 621018527896300
--------- ---------- ------------- ------------------
14:55:45
PM XLON 2381 106.78 621018527896299
--------- ---------- ------------- ------------------
14:55:50
PM XLON 3093 106.78 621018527896325
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3071 106.78 621018527896356
--------- ---------- ------------- ------------------
14:56:02
PM XLON 343 106.78 621018527896431
--------- ---------- ------------- ------------------
14:56:02
PM XLON 2727 106.78 621018527896430
--------- ---------- ------------- ------------------
14:56:08
PM XLON 1526 106.78 621018527896455
--------- ---------- ------------- ------------------
14:56:08
PM XLON 1545 106.78 621018527896454
--------- ---------- ------------- ------------------
14:56:14
PM XLON 944 106.78 621018527896472
--------- ---------- ------------- ------------------
14:56:14
PM XLON 2127 106.78 621018527896471
--------- ---------- ------------- ------------------
14:56:29
PM XLON 3653 106.76 621018527896583
--------- ---------- ------------- ------------------
14:56:29
PM XLON 14073 106.76 621018527896579
--------- ---------- ------------- ------------------
14:57:03
PM XLON 13295 106.78 621018527896683
--------- ---------- ------------- ------------------
14:57:22
PM XLON 838 106.80 621018527896749
--------- ---------- ------------- ------------------
14:57:22
PM XLON 4200 106.80 621018527896748
--------- ---------- ------------- ------------------
14:57:22
PM XLON 9104 106.80 621018527896746
--------- ---------- ------------- ------------------
14:58:13
PM XLON 3803 106.94 621018527896940
--------- ---------- ------------- ------------------
14:58:32
PM XLON 1533 106.96 621018527897010
--------- ---------- ------------- ------------------
14:58:32
PM XLON 2109 106.96 621018527897017
--------- ---------- ------------- ------------------
14:58:32
PM XLON 3653 106.96 621018527897009
--------- ---------- ------------- ------------------
14:58:32
PM XLON 5131 106.96 621018527897007
--------- ---------- ------------- ------------------
14:58:32
PM XLON 5423 106.96 621018527897016
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2568 106.94 621018527897093
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2759 106.94 621018527897092
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2759 106.94 621018527897095
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2864 106.94 621018527897094
--------- ---------- ------------- ------------------
14:58:56
PM XLON 2868 106.94 621018527897091
--------- ---------- ------------- ------------------
14:58:56
PM XLON 14137 106.94 621018527897090
--------- ---------- ------------- ------------------
14:59:21
PM XLON 6853 106.88 621018527897181
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1 106.88 621018527897194
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1294 106.88 621018527897196
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1752 106.88 621018527897195
--------- ---------- ------------- ------------------
14:59:46
PM XLON 963 106.92 621018527897245
--------- ---------- ------------- ------------------
14:59:46
PM XLON 2167 106.92 621018527897244
--------- ---------- ------------- ------------------
14:59:47
PM XLON 3635 106.88 621018527897251
--------- ---------- ------------- ------------------
14:59:58
PM XLON 3495 106.88 621018527897272
--------- ---------- ------------- ------------------
15:00:28
PM XLON 1845 106.92 621018527897490
--------- ---------- ------------- ------------------
15:00:28
PM XLON 2759 106.92 621018527897489
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2759 106.92 621018527897502
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2917 106.92 621018527897501
--------- ---------- ------------- ------------------
15:00:31
PM XLON 4097 106.92 621018527897503
--------- ---------- ------------- ------------------
15:00:33
PM XLON 300 106.92 621018527897509
--------- ---------- ------------- ------------------
15:00:33
PM XLON 2979 106.92 621018527897508
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4 106.92 621018527897520
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2038 106.92 621018527897521
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3273 106.92 621018527897522
--------- ---------- ------------- ------------------
15:00:46
PM XLON 127 106.92 621018527897550
--------- ---------- ------------- ------------------
15:00:46
PM XLON 305 106.92 621018527897548
--------- ---------- ------------- ------------------
15:00:46
PM XLON 2904 106.92 621018527897549
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1456 106.92 621018527897575
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1729 106.92 621018527897574
--------- ---------- ------------- ------------------
15:01:12
PM XLON 2606 106.90 621018527897771
--------- ---------- ------------- ------------------
15:01:12
PM XLON 4100 106.90 621018527897770
--------- ---------- ------------- ------------------
15:01:12
PM XLON 6709 106.90 621018527897767
--------- ---------- ------------- ------------------
15:01:27
PM XLON 1625 106.90 621018527897867
--------- ---------- ------------- ------------------
15:01:27
PM XLON 6606 106.90 621018527897873
--------- ---------- ------------- ------------------
15:01:27
PM XLON 9404 106.90 621018527897868
--------- ---------- ------------- ------------------
15:01:37
PM XLON 3118 106.86 621018527897969
--------- ---------- ------------- ------------------
15:02:03
PM XLON 1145 106.88 621018527898144
--------- ---------- ------------- ------------------
15:02:03
PM XLON 4100 106.88 621018527898143
--------- ---------- ------------- ------------------
15:02:03
PM XLON 10553 106.88 621018527898140
--------- ---------- ------------- ------------------
15:02:17
PM XLON 5048 106.86 621018527898245
--------- ---------- ------------- ------------------
15:02:36
PM XLON 1168 106.88 621018527898403
--------- ---------- ------------- ------------------
15:02:36
PM XLON 4100 106.88 621018527898402
--------- ---------- ------------- ------------------
15:02:36
PM XLON 6302 106.88 621018527898374
--------- ---------- ------------- ------------------
15:02:54
PM XLON 3148 106.84 621018527898582
--------- ---------- ------------- ------------------
15:02:55
PM XLON 6979 106.82 621018527898607
--------- ---------- ------------- ------------------
15:03:16
PM XLON 654 106.82 621018527898700
--------- ---------- ------------- ------------------
15:03:16
PM XLON 4100 106.82 621018527898699
--------- ---------- ------------- ------------------
15:03:16
PM XLON 7756 106.82 621018527898697
--------- ---------- ------------- ------------------
15:03:41
PM XLON 5105 106.82 621018527898781
--------- ---------- ------------- ------------------
15:03:41
PM XLON 7438 106.82 621018527898780
--------- ---------- ------------- ------------------
15:04:11
PM XLON 1546 106.82 621018527899064
--------- ---------- ------------- ------------------
15:04:11
PM XLON 4744 106.82 621018527899065
--------- ---------- ------------- ------------------
15:04:11
PM XLON 9525 106.82 621018527899059
--------- ---------- ------------- ------------------
15:05:09
PM XLON 10 106.86 621018527899345
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2800 106.86 621018527899349
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3653 106.86 621018527899351
--------- ---------- ------------- ------------------
15:05:10
PM XLON 4097 106.86 621018527899350
--------- ---------- ------------- ------------------
15:05:12
PM XLON 4100 106.84 621018527899365
--------- ---------- ------------- ------------------
15:05:12
PM XLON 4825 106.84 621018527899366
--------- ---------- ------------- ------------------
15:05:12
PM XLON 415 106.86 621018527899367
--------- ---------- ------------- ------------------
15:05:37
PM XLON 4210 106.90 621018527899608
--------- ---------- ------------- ------------------
15:05:37
PM XLON 4856 106.90 621018527899611
--------- ---------- ------------- ------------------
15:05:37
PM XLON 5136 106.90 621018527899612
--------- ---------- ------------- ------------------
15:05:45
PM XLON 3050 106.90 621018527899629
--------- ---------- ------------- ------------------
15:05:51
PM XLON 1454 106.90 621018527899648
--------- ---------- ------------- ------------------
15:05:51
PM XLON 1789 106.90 621018527899647
--------- ---------- ------------- ------------------
15:05:52
PM XLON 226 106.88 621018527899649
--------- ---------- ------------- ------------------
15:05:52
PM XLON 5730 106.88 621018527899650
--------- ---------- ------------- ------------------
15:06:03
PM XLON 274 106.86 621018527899707
--------- ---------- ------------- ------------------
15:06:03
PM XLON 2038 106.86 621018527899705
--------- ---------- ------------- ------------------
15:06:03
PM XLON 2759 106.86 621018527899706
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3743 106.86 621018527899704
--------- ---------- ------------- ------------------
15:06:03
PM XLON 6273 106.88 621018527899682
--------- ---------- ------------- ------------------
15:06:49
PM XLON 2122 106.88 621018527899976
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3653 106.88 621018527899977
--------- ---------- ------------- ------------------
15:06:51
PM XLON 1399 106.88 621018527899986
--------- ---------- ------------- ------------------
15:06:51
PM XLON 1824 106.88 621018527899984
--------- ---------- ------------- ------------------
15:06:51
PM XLON 3400 106.88 621018527899985
--------- ---------- ------------- ------------------
15:06:56
PM XLON 11661 106.86 621018527899995
--------- ---------- ------------- ------------------
15:07:09
PM XLON 948 106.86 621018527900056
--------- ---------- ------------- ------------------
15:07:09
PM XLON 2227 106.86 621018527900057
--------- ---------- ------------- ------------------
15:07:22
PM XLON 10202 106.84 621018527900121
--------- ---------- ------------- ------------------
15:07:39
PM XLON 11497 106.84 621018527900226
--------- ---------- ------------- ------------------
15:08:04
PM XLON 746 106.80 621018527900349
--------- ---------- ------------- ------------------
15:08:04
PM XLON 3300 106.80 621018527900347
--------- ---------- ------------- ------------------
15:08:04
PM XLON 4097 106.80 621018527900348
--------- ---------- ------------- ------------------
15:08:04
PM XLON 7512 106.82 621018527900341
--------- ---------- ------------- ------------------
15:08:22
PM XLON 8822 106.78 621018527900466
--------- ---------- ------------- ------------------
15:08:48
PM XLON 696 106.78 621018527900562
--------- ---------- ------------- ------------------
15:08:48
PM XLON 6216 106.78 621018527900561
--------- ---------- ------------- ------------------
15:08:55
PM XLON 1181 106.78 621018527900627
--------- ---------- ------------- ------------------
15:08:55
PM XLON 8586 106.78 621018527900628
--------- ---------- ------------- ------------------
15:09:26
PM XLON 1376 106.80 621018527900840
--------- ---------- ------------- ------------------
15:09:32
PM XLON 3025 106.84 621018527900897
--------- ---------- ------------- ------------------
15:09:36
PM XLON 3124 106.84 621018527900912
--------- ---------- ------------- ------------------
15:09:39
PM XLON 13 106.84 621018527900954
--------- ---------- ------------- ------------------
15:09:39
PM XLON 3525 106.84 621018527900955
--------- ---------- ------------- ------------------
15:09:44
PM XLON 633 106.84 621018527900972
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2841 106.84 621018527900973
--------- ---------- ------------- ------------------
15:09:49
PM XLON 1683 106.82 621018527901002
--------- ---------- ------------- ------------------
15:09:49
PM XLON 4097 106.82 621018527901001
--------- ---------- ------------- ------------------
15:09:49
PM XLON 9213 106.82 621018527900996
--------- ---------- ------------- ------------------
15:10:03
PM XLON 3385 106.84 621018527901109
--------- ---------- ------------- ------------------
15:10:03
PM XLON 4494 106.84 621018527901107
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3032 106.82 621018527901197
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1639 106.80 621018527901247
--------- ---------- ------------- ------------------
15:10:30
PM XLON 5424 106.80 621018527901248
--------- ---------- ------------- ------------------
15:11:02
PM XLON 13385 106.78 621018527901357
--------- ---------- ------------- ------------------
15:11:20
PM XLON 405 106.78 621018527901411
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2787 106.78 621018527901410
--------- ---------- ------------- ------------------
15:11:26
PM XLON 627 106.78 621018527901452
--------- ---------- ------------- ------------------
15:11:26
PM XLON 2670 106.78 621018527901451
--------- ---------- ------------- ------------------
15:11:35
PM XLON 3018 106.80 621018527901489
--------- ---------- ------------- ------------------
15:11:40
PM XLON 4618 106.80 621018527901514
--------- ---------- ------------- ------------------
15:11:43
PM XLON 14724 106.78 621018527901541
--------- ---------- ------------- ------------------
15:12:18
PM XLON 3256 106.84 621018527901686
--------- ---------- ------------- ------------------
15:12:19
PM XLON 1318 106.82 621018527901694
--------- ---------- ------------- ------------------
15:12:19
PM XLON 9583 106.82 621018527901699
--------- ---------- ------------- ------------------
15:12:20
PM XLON 5053 106.80 621018527901717
--------- ---------- ------------- ------------------
15:12:42
PM XLON 5704 106.80 621018527901803
--------- ---------- ------------- ------------------
15:12:55
PM XLON 3218 106.80 621018527901848
--------- ---------- ------------- ------------------
15:12:56
PM XLON 6972 106.80 621018527901854
--------- ---------- ------------- ------------------
15:13:14
PM XLON 3071 106.78 621018527901924
--------- ---------- ------------- ------------------
15:13:23
PM XLON 3200 106.80 621018527901971
--------- ---------- ------------- ------------------
15:13:42
PM XLON 6040 106.80 621018527902088
--------- ---------- ------------- ------------------
15:13:42
PM XLON 6940 106.80 621018527902087
--------- ---------- ------------- ------------------
15:13:43
PM XLON 2214 106.80 621018527902090
--------- ---------- ------------- ------------------
15:13:43
PM XLON 3653 106.80 621018527902089
--------- ---------- ------------- ------------------
15:14:14
PM XLON 1160 106.80 621018527902281
--------- ---------- ------------- ------------------
15:14:14
PM XLON 2038 106.80 621018527902280
--------- ---------- ------------- ------------------
15:14:16
PM XLON 3471 106.78 621018527902292
--------- ---------- ------------- ------------------
15:14:23
PM XLON 5782 106.78 621018527902331
--------- ---------- ------------- ------------------
15:14:28
PM XLON 1169 106.78 621018527902349
--------- ---------- ------------- ------------------
15:14:28
PM XLON 3653 106.78 621018527902348
--------- ---------- ------------- ------------------
15:14:28
PM XLON 6275 106.78 621018527902345
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3160 106.80 621018527902412
--------- ---------- ------------- ------------------
15:14:58
PM XLON 4579 106.78 621018527902460
--------- ---------- ------------- ------------------
15:14:58
PM XLON 6758 106.78 621018527902457
--------- ---------- ------------- ------------------
15:15:14
PM XLON 199 106.76 621018527902677
--------- ---------- ------------- ------------------
15:15:14
PM XLON 4200 106.76 621018527902676
--------- ---------- ------------- ------------------
15:15:22
PM XLON 9688 106.76 621018527902734
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3622 106.76 621018527902774
--------- ---------- ------------- ------------------
15:15:41
PM XLON 2780 106.76 621018527902816
--------- ---------- ------------- ------------------
15:15:57
PM XLON 8971 106.74 621018527902927
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4672 106.76 621018527903137
--------- ---------- ------------- ------------------
15:16:21
PM XLON 8038 106.76 621018527903143
--------- ---------- ------------- ------------------
15:16:50
PM XLON 8582 106.74 621018527903302
--------- ---------- ------------- ------------------
15:17:05
PM XLON 442 106.74 621018527903389
--------- ---------- ------------- ------------------
15:17:05
PM XLON 2863 106.74 621018527903388
--------- ---------- ------------- ------------------
15:17:16
PM XLON 11589 106.74 621018527903505
--------- ---------- ------------- ------------------
15:17:37
PM XLON 9370 106.74 621018527903550
--------- ---------- ------------- ------------------
15:18:09
PM XLON 1619 106.74 621018527903714
--------- ---------- ------------- ------------------
15:18:09
PM XLON 2034 106.74 621018527903713
--------- ---------- ------------- ------------------
15:18:09
PM XLON 2581 106.74 621018527903715
--------- ---------- ------------- ------------------
15:18:09
PM XLON 2900 106.74 621018527903712
--------- ---------- ------------- ------------------
15:18:09
PM XLON 4200 106.74 621018527903711
--------- ---------- ------------- ------------------
15:18:09
PM XLON 5335 106.74 621018527903708
--------- ---------- ------------- ------------------
15:18:46
PM XLON 1424 106.72 621018527903964
--------- ---------- ------------- ------------------
15:18:46
PM XLON 4200 106.72 621018527903963
--------- ---------- ------------- ------------------
15:18:46
PM XLON 8577 106.72 621018527903962
--------- ---------- ------------- ------------------
15:19:07
PM XLON 3429 106.70 621018527904157
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3663 106.70 621018527904268
--------- ---------- ------------- ------------------
15:19:35
PM XLON 279 106.74 621018527904348
--------- ---------- ------------- ------------------
15:19:35
PM XLON 493 106.74 621018527904350
--------- ---------- ------------- ------------------
15:19:35
PM XLON 1499 106.74 621018527904347
--------- ---------- ------------- ------------------
15:19:35
PM XLON 1934 106.74 621018527904349
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3317 106.74 621018527904398
--------- ---------- ------------- ------------------
15:19:47
PM XLON 12206 106.72 621018527904416
--------- ---------- ------------- ------------------
15:19:55
PM XLON 1649 106.72 621018527904467
--------- ---------- ------------- ------------------
15:19:55
PM XLON 1958 106.72 621018527904466
--------- ---------- ------------- ------------------
15:20:52
PM XLON 2499 106.82 621018527904842
--------- ---------- ------------- ------------------
15:20:57
PM XLON 2 106.82 621018527904849
--------- ---------- ------------- ------------------
15:20:57
PM XLON 1663 106.82 621018527904850
--------- ---------- ------------- ------------------
15:21:00
PM XLON 2612 106.82 621018527904854
--------- ---------- ------------- ------------------
15:21:03
PM XLON 1095 106.82 621018527904890
--------- ---------- ------------- ------------------
15:21:03
PM XLON 2670 106.82 621018527904891
--------- ---------- ------------- ------------------
15:21:03
PM XLON 5076 106.82 621018527904892
--------- ---------- ------------- ------------------
15:21:05
PM XLON 103 106.82 621018527904894
--------- ---------- ------------- ------------------
15:21:07
PM XLON 16 106.82 621018527904925
--------- ---------- ------------- ------------------
15:21:21
PM XLON 1859 106.86 621018527904963
--------- ---------- ------------- ------------------
15:21:21
PM XLON 2762 106.86 621018527904965
--------- ---------- ------------- ------------------
15:21:21
PM XLON 4097 106.86 621018527904964
--------- ---------- ------------- ------------------
15:21:36
PM XLON 13594 106.84 621018527905020
--------- ---------- ------------- ------------------
15:21:47
PM XLON 13991 106.84 621018527905037
--------- ---------- ------------- ------------------
15:21:48
PM XLON 495 106.82 621018527905054
--------- ---------- ------------- ------------------
15:21:48
PM XLON 2267 106.82 621018527905052
--------- ---------- ------------- ------------------
15:21:48
PM XLON 4543 106.82 621018527905053
--------- ---------- ------------- ------------------
15:22:12
PM XLON 7026 106.82 621018527905167
--------- ---------- ------------- ------------------
15:22:41
PM XLON 7651 106.82 621018527905278
--------- ---------- ------------- ------------------
15:22:41
PM XLON 8405 106.82 621018527905276
--------- ---------- ------------- ------------------
15:22:56
PM XLON 479 106.82 621018527905340
--------- ---------- ------------- ------------------
15:22:57
PM XLON 5572 106.82 621018527905341
--------- ---------- ------------- ------------------
15:23:29
PM XLON 3467 106.86 621018527905481
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3653 106.90 621018527905514
--------- ---------- ------------- ------------------
15:23:35
PM XLON 4097 106.90 621018527905513
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3704 106.88 621018527905572
--------- ---------- ------------- ------------------
15:23:57
PM XLON 3725 106.88 621018527905570
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3024 106.88 621018527905650
--------- ---------- ------------- ------------------
15:24:12
PM XLON 4612 106.88 621018527905653
--------- ---------- ------------- ------------------
15:24:12
PM XLON 10798 106.88 621018527905649
--------- ---------- ------------- ------------------
15:24:45
PM XLON 363 106.86 621018527905751
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2696 106.86 621018527905750
--------- ---------- ------------- ------------------
15:25:00
PM XLON 2774 106.86 621018527905789
--------- ---------- ------------- ------------------
15:25:02
PM XLON 1145 106.86 621018527905796
--------- ---------- ------------- ------------------
15:25:02
PM XLON 2922 106.86 621018527905797
--------- ---------- ------------- ------------------
15:25:07
PM XLON 140 106.86 621018527905807
--------- ---------- ------------- ------------------
15:25:07
PM XLON 4256 106.86 621018527905806
--------- ---------- ------------- ------------------
15:25:13
PM XLON 2126 106.86 621018527905844
--------- ---------- ------------- ------------------
15:25:15
PM XLON 14300 106.84 621018527905857
--------- ---------- ------------- ------------------
15:25:23
PM XLON 1076 106.82 621018527905899
--------- ---------- ------------- ------------------
15:25:23
PM XLON 2691 106.82 621018527905901
--------- ---------- ------------- ------------------
15:26:42
PM XLON 1227 106.92 621018527906305
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2301 106.92 621018527906314
--------- ---------- ------------- ------------------
15:26:42
PM XLON 2702 106.92 621018527906306
--------- ---------- ------------- ------------------
15:26:42
PM XLON 3653 106.92 621018527906312
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4097 106.92 621018527906313
--------- ---------- ------------- ------------------
15:26:42
PM XLON 4100 106.92 621018527906311
--------- ---------- ------------- ------------------
15:26:42
PM XLON 9962 106.92 621018527906307
--------- ---------- ------------- ------------------
15:26:56
PM XLON 13964 106.90 621018527906360
--------- ---------- ------------- ------------------
15:27:18
PM XLON 200 106.84 621018527906493
--------- ---------- ------------- ------------------
15:27:18
PM XLON 987 106.84 621018527906497
--------- ---------- ------------- ------------------
15:27:18
PM XLON 2759 106.84 621018527906496
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3653 106.84 621018527906495
--------- ---------- ------------- ------------------
15:27:18
PM XLON 4097 106.84 621018527906494
--------- ---------- ------------- ------------------
15:27:32
PM XLON 1737 106.82 621018527906530
--------- ---------- ------------- ------------------
15:27:32
PM XLON 6593 106.82 621018527906531
--------- ---------- ------------- ------------------
15:27:56
PM XLON 1766 106.82 621018527906678
--------- ---------- ------------- ------------------
15:27:56
PM XLON 1826 106.82 621018527906677
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3653 106.82 621018527906676
--------- ---------- ------------- ------------------
15:28:20
PM XLON 1263 106.82 621018527906769
--------- ---------- ------------- ------------------
15:28:20
PM XLON 1971 106.82 621018527906770
--------- ---------- ------------- ------------------
15:28:30
PM XLON 2600 106.82 621018527906866
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3664 106.84 621018527906867
--------- ---------- ------------- ------------------
15:28:30
PM XLON 10126 106.84 621018527906863
--------- ---------- ------------- ------------------
15:28:56
PM XLON 1892 106.80 621018527906998
--------- ---------- ------------- ------------------
15:28:56
PM XLON 2892 106.80 621018527906997
--------- ---------- ------------- ------------------
15:29:13
PM XLON 309 106.80 621018527907049
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2837 106.80 621018527907048
--------- ---------- ------------- ------------------
15:29:37
PM XLON 14081 106.82 621018527907151
--------- ---------- ------------- ------------------
15:30:05
PM XLON 2816 106.82 621018527907335
--------- ---------- ------------- ------------------
15:30:05
PM XLON 4358 106.82 621018527907334
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2759 106.82 621018527907410
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3653 106.82 621018527907411
--------- ---------- ------------- ------------------
15:30:20
PM XLON 4097 106.82 621018527907409
--------- ---------- ------------- ------------------
15:30:30
PM XLON 14508 106.80 621018527907420
--------- ---------- ------------- ------------------
15:30:30
PM XLON 1961 106.82 621018527907419
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2701 106.82 621018527907418
--------- ---------- ------------- ------------------
15:30:43
PM XLON 200 106.76 621018527907589
--------- ---------- ------------- ------------------
15:30:43
PM XLON 4039 106.76 621018527907590
--------- ---------- ------------- ------------------
15:31:06
PM XLON 1313 106.76 621018527907708
--------- ---------- ------------- ------------------
15:31:06
PM XLON 2695 106.76 621018527907707
--------- ---------- ------------- ------------------
15:31:08
PM XLON 8320 106.74 621018527907718
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3074 106.72 621018527907825
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3101 106.72 621018527907827
--------- ---------- ------------- ------------------
15:31:49
PM XLON 1900 106.72 621018527907913
--------- ---------- ------------- ------------------
15:31:49
PM XLON 4908 106.72 621018527907912
--------- ---------- ------------- ------------------
15:31:49
PM XLON 6238 106.72 621018527907915
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3355 106.74 621018527907996
--------- ---------- ------------- ------------------
15:32:18
PM XLON 1026 106.74 621018527908110
--------- ---------- ------------- ------------------
15:32:18
PM XLON 1130 106.74 621018527908111
--------- ---------- ------------- ------------------
15:32:18
PM XLON 1546 106.74 621018527908112
--------- ---------- ------------- ------------------
15:32:35
PM XLON 4431 106.72 621018527908212
--------- ---------- ------------- ------------------
15:32:59
PM XLON 2083 106.72 621018527908317
--------- ---------- ------------- ------------------
15:32:59
PM XLON 2562 106.72 621018527908316
--------- ---------- ------------- ------------------
15:32:59
PM XLON 2717 106.72 621018527908315
--------- ---------- ------------- ------------------
15:33:09
PM XLON 1406 106.76 621018527908402
--------- ---------- ------------- ------------------
15:33:09
PM XLON 1783 106.76 621018527908400
--------- ---------- ------------- ------------------
15:33:09
PM XLON 2538 106.76 621018527908401
--------- ---------- ------------- ------------------
15:33:22
PM XLON 2555 106.76 621018527908445
--------- ---------- ------------- ------------------
15:33:22
PM XLON 4820 106.76 621018527908448
--------- ---------- ------------- ------------------
15:33:22
PM XLON 11394 106.76 621018527908444
--------- ---------- ------------- ------------------
15:34:06
PM XLON 161 106.72 621018527908672
--------- ---------- ------------- ------------------
15:34:06
PM XLON 761 106.72 621018527908669
--------- ---------- ------------- ------------------
15:34:06
PM XLON 1704 106.72 621018527908670
--------- ---------- ------------- ------------------
15:34:06
PM XLON 2335 106.72 621018527908668
--------- ---------- ------------- ------------------
15:34:06
PM XLON 2760 106.72 621018527908666
--------- ---------- ------------- ------------------
15:34:06
PM XLON 3653 106.72 621018527908671
--------- ---------- ------------- ------------------
15:34:06
PM XLON 4097 106.72 621018527908667
--------- ---------- ------------- ------------------
15:35:08
PM XLON 3907 106.72 621018527908964
--------- ---------- ------------- ------------------
15:35:08
PM XLON 293 106.74 621018527908961
--------- ---------- ------------- ------------------
15:35:08
PM XLON 294 106.74 621018527908963
--------- ---------- ------------- ------------------
15:35:08
PM XLON 3300 106.74 621018527908960
--------- ---------- ------------- ------------------
15:35:08
PM XLON 3907 106.74 621018527908962
--------- ---------- ------------- ------------------
15:35:08
PM XLON 4097 106.74 621018527908958
--------- ---------- ------------- ------------------
15:35:08
PM XLON 6783 106.74 621018527908959
--------- ---------- ------------- ------------------
15:35:08
PM XLON 14653 106.74 621018527908952
--------- ---------- ------------- ------------------
15:35:21
PM XLON 2343 106.70 621018527909048
--------- ---------- ------------- ------------------
15:35:21
PM XLON 2900 106.70 621018527909047
--------- ---------- ------------- ------------------
15:35:49
PM XLON 2868 106.72 621018527909254
--------- ---------- ------------- ------------------
15:35:49
PM XLON 7320 106.72 621018527909255
--------- ---------- ------------- ------------------
15:36:22
PM XLON 2243 106.66 621018527909421
--------- ---------- ------------- ------------------
15:36:22
PM XLON 4993 106.66 621018527909420
--------- ---------- ------------- ------------------
15:36:22
PM XLON 10782 106.68 621018527909408
--------- ---------- ------------- ------------------
15:36:53
PM XLON 8 106.68 621018527909567
--------- ---------- ------------- ------------------
15:36:53
PM XLON 6482 106.68 621018527909568
--------- ---------- ------------- ------------------
15:37:10
PM XLON 838 106.68 621018527909712
--------- ---------- ------------- ------------------
15:37:10
PM XLON 2366 106.68 621018527909713
--------- ---------- ------------- ------------------
15:37:37
PM XLON 978 106.66 621018527909853
--------- ---------- ------------- ------------------
15:37:37
PM XLON 13086 106.66 621018527909845
--------- ---------- ------------- ------------------
15:37:42
PM XLON 1 106.66 621018527909884
--------- ---------- ------------- ------------------
15:37:44
PM XLON 1147 106.66 621018527909900
--------- ---------- ------------- ------------------
15:37:44
PM XLON 2839 106.66 621018527909899
--------- ---------- ------------- ------------------
15:37:44
PM XLON 9197 106.66 621018527909888
--------- ---------- ------------- ------------------
15:38:30
PM XLON 372 106.68 621018527910147
--------- ---------- ------------- ------------------
15:38:30
PM XLON 4256 106.68 621018527910143
--------- ---------- ------------- ------------------
15:38:30
PM XLON 11242 106.68 621018527910140
--------- ---------- ------------- ------------------
15:38:42
PM XLON 5043 106.68 621018527910204
--------- ---------- ------------- ------------------
15:38:53
PM XLON 750 106.70 621018527910267
--------- ---------- ------------- ------------------
15:38:53
PM XLON 3520 106.70 621018527910268
--------- ---------- ------------- ------------------
15:39:13
PM XLON 1621 106.72 621018527910368
--------- ---------- ------------- ------------------
15:39:13
PM XLON 1756 106.72 621018527910367
--------- ---------- ------------- ------------------
15:39:17
PM XLON 3277 106.70 621018527910385
--------- ---------- ------------- ------------------
15:39:17
PM XLON 3344 106.70 621018527910384
--------- ---------- ------------- ------------------
15:40:05
PM XLON 1687 106.72 621018527910574
--------- ---------- ------------- ------------------
15:40:05
PM XLON 2212 106.72 621018527910573
--------- ---------- ------------- ------------------
15:40:10
PM XLON 2704 106.72 621018527910607
--------- ---------- ------------- ------------------
15:40:10
PM XLON 4097 106.72 621018527910608
--------- ---------- ------------- ------------------
15:40:52
PM XLON 2385 106.72 621018527910726
--------- ---------- ------------- ------------------
15:40:52
PM XLON 3653 106.72 621018527910723
--------- ---------- ------------- ------------------
15:40:52
PM XLON 4097 106.72 621018527910724
--------- ---------- ------------- ------------------
15:40:52
PM XLON 4200 106.72 621018527910725
--------- ---------- ------------- ------------------
15:40:52
PM XLON 14271 106.72 621018527910717
--------- ---------- ------------- ------------------
15:41:07
PM XLON 8592 106.64 621018527910822
--------- ---------- ------------- ------------------
15:41:14
PM XLON 978 106.64 621018527910854
--------- ---------- ------------- ------------------
15:41:18
PM XLON 9803 106.64 621018527910887
--------- ---------- ------------- ------------------
15:41:38
PM XLON 2876 106.62 621018527910977
--------- ---------- ------------- ------------------
15:41:57
PM XLON 2 106.62 621018527911052
--------- ---------- ------------- ------------------
15:42:22
PM XLON 9285 106.68 621018527911189
--------- ---------- ------------- ------------------
15:42:22
PM XLON 14361 106.68 621018527911196
--------- ---------- ------------- ------------------
15:42:24
PM XLON 4200 106.66 621018527911207
--------- ---------- ------------- ------------------
15:42:58
PM XLON 891 106.62 621018527911318
--------- ---------- ------------- ------------------
15:42:58
PM XLON 3209 106.62 621018527911313
--------- ---------- ------------- ------------------
15:42:58
PM XLON 3653 106.62 621018527911316
--------- ---------- ------------- ------------------
15:42:58
PM XLON 4097 106.62 621018527911317
--------- ---------- ------------- ------------------
15:43:10
PM XLON 3346 106.60 621018527911372
--------- ---------- ------------- ------------------
15:43:10
PM XLON 3371 106.60 621018527911385
--------- ---------- ------------- ------------------
15:43:38
PM XLON 5240 106.56 621018527911521
--------- ---------- ------------- ------------------
15:44:00
PM XLON 3178 106.54 621018527911580
--------- ---------- ------------- ------------------
15:44:07
PM XLON 9843 106.52 621018527911649
--------- ---------- ------------- ------------------
15:44:28
PM XLON 7899 106.50 621018527911711
--------- ---------- ------------- ------------------
15:44:46
PM XLON 3240 106.50 621018527911760
--------- ---------- ------------- ------------------
15:45:11
PM XLON 2500 106.50 621018527911876
--------- ---------- ------------- ------------------
15:45:11
PM XLON 2848 106.50 621018527911877
--------- ---------- ------------- ------------------
15:45:11
PM XLON 4271 106.50 621018527911875
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3021 106.50 621018527911890
--------- ---------- ------------- ------------------
15:45:25
PM XLON 3088 106.50 621018527911910
--------- ---------- ------------- ------------------
15:45:31
PM XLON 2384 106.48 621018527911920
--------- ---------- ------------- ------------------
15:45:31
PM XLON 11477 106.48 621018527911919
--------- ---------- ------------- ------------------
15:45:52
PM XLON 170 106.44 621018527912031
--------- ---------- ------------- ------------------
15:45:52
PM XLON 3302 106.44 621018527912030
--------- ---------- ------------- ------------------
15:46:23
PM XLON 2759 106.40 621018527912166
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3653 106.40 621018527912165
--------- ---------- ------------- ------------------
15:46:23
PM XLON 4739 106.40 621018527912167
--------- ---------- ------------- ------------------
15:46:23
PM XLON 10368 106.40 621018527912162
--------- ---------- ------------- ------------------
15:46:52
PM XLON 4950 106.40 621018527912265
--------- ---------- ------------- ------------------
15:47:16
PM XLON 5116 106.40 621018527912445
--------- ---------- ------------- ------------------
15:47:22
PM XLON 405 106.40 621018527912494
--------- ---------- ------------- ------------------
15:47:22
PM XLON 2697 106.40 621018527912493
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3071 106.48 621018527912615
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3034 106.48 621018527912634
--------- ---------- ------------- ------------------
15:47:48
PM XLON 7167 106.46 621018527912638
--------- ---------- ------------- ------------------
15:47:49
PM XLON 5113 106.46 621018527912640
--------- ---------- ------------- ------------------
15:47:56
PM XLON 3993 106.46 621018527912651
--------- ---------- ------------- ------------------
15:47:56
PM XLON 4813 106.46 621018527912652
--------- ---------- ------------- ------------------
15:48:29
PM XLON 2878 106.46 621018527912803
--------- ---------- ------------- ------------------
15:48:29
PM XLON 3455 106.48 621018527912805
--------- ---------- ------------- ------------------
15:48:29
PM XLON 4097 106.48 621018527912804
--------- ---------- ------------- ------------------
15:48:29
PM XLON 4340 106.48 621018527912801
--------- ---------- ------------- ------------------
15:48:57
PM XLON 2160 106.44 621018527912932
--------- ---------- ------------- ------------------
15:48:57
PM XLON 9377 106.44 621018527912933
--------- ---------- ------------- ------------------
15:49:37
PM XLON 5168 106.54 621018527913088
--------- ---------- ------------- ------------------
15:49:54
PM XLON 3166 106.58 621018527913215
--------- ---------- ------------- ------------------
15:49:59
PM XLON 6576 106.58 621018527913312
--------- ---------- ------------- ------------------
15:50:18
PM XLON 394 106.62 621018527913454
--------- ---------- ------------- ------------------
15:50:18
PM XLON 2400 106.62 621018527913452
--------- ---------- ------------- ------------------
15:50:18
PM XLON 6074 106.62 621018527913453
--------- ---------- ------------- ------------------
15:50:31
PM XLON 7716 106.62 621018527913567
--------- ---------- ------------- ------------------
15:50:46
PM XLON 40 106.58 621018527913636
--------- ---------- ------------- ------------------
15:50:46
PM XLON 4632 106.58 621018527913635
--------- ---------- ------------- ------------------
15:50:46
PM XLON 4724 106.58 621018527913627
--------- ---------- ------------- ------------------
15:50:55
PM XLON 9970 106.54 621018527913670
--------- ---------- ------------- ------------------
15:51:31
PM XLON 4362 106.60 621018527913840
--------- ---------- ------------- ------------------
15:51:31
PM XLON 12535 106.60 621018527913839
--------- ---------- ------------- ------------------
15:52:09
PM XLON 319 106.64 621018527913959
--------- ---------- ------------- ------------------
15:52:09
PM XLON 2771 106.64 621018527913958
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1596 106.64 621018527913976
--------- ---------- ------------- ------------------
15:52:22
PM XLON 4380 106.64 621018527914046
--------- ---------- ------------- ------------------
15:52:27
PM XLON 107 106.64 621018527914066
--------- ---------- ------------- ------------------
15:52:53
PM XLON 1753 106.66 621018527914150
--------- ---------- ------------- ------------------
15:52:53
PM XLON 2276 106.66 621018527914151
--------- ---------- ------------- ------------------
15:52:56
PM XLON 607 106.66 621018527914171
--------- ---------- ------------- ------------------
15:52:56
PM XLON 2753 106.66 621018527914169
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1361 106.66 621018527914196
--------- ---------- ------------- ------------------
15:53:12
PM XLON 1 106.66 621018527914261
--------- ---------- ------------- ------------------
15:53:48
PM XLON 1079 106.64 621018527914404
--------- ---------- ------------- ------------------
15:53:48
PM XLON 3653 106.64 621018527914403
--------- ---------- ------------- ------------------
15:53:48
PM XLON 2430 106.66 621018527914400
--------- ---------- ------------- ------------------
15:53:48
PM XLON 4268 106.66 621018527914395
--------- ---------- ------------- ------------------
15:53:48
PM XLON 4732 106.66 621018527914399
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2759 106.64 621018527914414
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2781 106.64 621018527914415
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2860 106.64 621018527914413
--------- ---------- ------------- ------------------
15:53:50
PM XLON 3018 106.64 621018527914411
--------- ---------- ------------- ------------------
15:53:50
PM XLON 3376 106.64 621018527914412
--------- ---------- ------------- ------------------
15:53:55
PM XLON 37 106.66 621018527914448
--------- ---------- ------------- ------------------
15:53:55
PM XLON 3097 106.66 621018527914447
--------- ---------- ------------- ------------------
15:53:56
PM XLON 416 106.66 621018527914452
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2722 106.66 621018527914453
--------- ---------- ------------- ------------------
15:54:07
PM XLON 2023 106.66 621018527914483
--------- ---------- ------------- ------------------
15:54:07
PM XLON 2877 106.66 621018527914484
--------- ---------- ------------- ------------------
15:54:29
PM XLON 462 106.68 621018527914567
--------- ---------- ------------- ------------------
15:54:29
PM XLON 1912 106.68 621018527914566
--------- ---------- ------------- ------------------
15:54:29
PM XLON 2725 106.68 621018527914565
--------- ---------- ------------- ------------------
15:54:29
PM XLON 3405 106.68 621018527914564
--------- ---------- ------------- ------------------
15:54:35
PM XLON 502 106.68 621018527914582
--------- ---------- ------------- ------------------
15:54:35
PM XLON 2902 106.68 621018527914581
--------- ---------- ------------- ------------------
15:54:42
PM XLON 6356 106.66 621018527914611
--------- ---------- ------------- ------------------
15:54:42
PM XLON 6541 106.66 621018527914612
--------- ---------- ------------- ------------------
15:55:12
PM XLON 4 106.64 621018527914690
--------- ---------- ------------- ------------------
15:55:12
PM XLON 92 106.64 621018527914691
--------- ---------- ------------- ------------------
15:55:12
PM XLON 208 106.64 621018527914694
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1157 106.64 621018527914692
--------- ---------- ------------- ------------------
15:55:12
PM XLON 1809 106.64 621018527914693
--------- ---------- ------------- ------------------
15:55:36
PM XLON 3418 106.60 621018527914787
--------- ---------- ------------- ------------------
15:55:36
PM XLON 5860 106.62 621018527914785
--------- ---------- ------------- ------------------
15:55:43
PM XLON 3381 106.60 621018527914800
--------- ---------- ------------- ------------------
15:55:50
PM XLON 14467 106.58 621018527914813
--------- ---------- ------------- ------------------
15:56:07
PM XLON 3372 106.62 621018527914879
--------- ---------- ------------- ------------------
15:56:07
PM XLON 4821 106.62 621018527914876
--------- ---------- ------------- ------------------
15:56:17
PM XLON 3408 106.62 621018527914904
--------- ---------- ------------- ------------------
15:56:25
PM XLON 3774 106.60 621018527914932
--------- ---------- ------------- ------------------
15:56:47
PM XLON 3373 106.60 621018527914977
--------- ---------- ------------- ------------------
15:56:47
PM XLON 5993 106.60 621018527914980
--------- ---------- ------------- ------------------
15:57:27
PM XLON 241 106.60 621018527915131
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1732 106.60 621018527915130
--------- ---------- ------------- ------------------
15:57:27
PM XLON 1791 106.60 621018527915129
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3390 106.66 621018527915203
--------- ---------- ------------- ------------------
15:57:47
PM XLON 4445 106.66 621018527915200
--------- ---------- ------------- ------------------
15:57:59
PM XLON 2451 106.66 621018527915266
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3362 106.66 621018527915244
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3385 106.66 621018527915268
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3521 106.66 621018527915267
--------- ---------- ------------- ------------------
15:57:59
PM XLON 3679 106.66 621018527915269
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2611 106.72 621018527915359
--------- ---------- ------------- ------------------
15:58:28
PM XLON 3546 106.72 621018527915357
--------- ---------- ------------- ------------------
15:58:28
PM XLON 3653 106.72 621018527915358
--------- ---------- ------------- ------------------
15:58:41
PM XLON 3163 106.68 621018527915374
--------- ---------- ------------- ------------------
15:58:46
PM XLON 1525 106.68 621018527915386
--------- ---------- ------------- ------------------
15:58:46
PM XLON 1790 106.68 621018527915385
--------- ---------- ------------- ------------------
15:58:52
PM XLON 608 106.68 621018527915394
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2485 106.68 621018527915393
--------- ---------- ------------- ------------------
15:58:55
PM XLON 4998 106.66 621018527915421
--------- ---------- ------------- ------------------
15:59:11
PM XLON 757 106.72 621018527915536
--------- ---------- ------------- ------------------
15:59:11
PM XLON 4097 106.72 621018527915535
--------- ---------- ------------- ------------------
15:59:12
PM XLON 6967 106.70 621018527915539
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWSEESEFU
(END) Dow Jones Newswires
September 20, 2022 13:18 ET (17:18 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024