TIDMVOD
RNS Number : 8468L
Vodafone Group Plc
17 May 2022
17 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 121.08
------------
Lowest price paid per share
(pence): 115.10
------------
Volume weighted average price
paid per share (pence): 119.68
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 641,347,787
of its ordinary shares in treasury and has 28,176,289,121 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 17 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.68 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:07:01
AM XLON 11061 116.40 543090641212126
--------- ---------- ------------- ------------------
08:07:02
AM XLON 8401 116.30 543090641212146
--------- ---------- ------------- ------------------
08:07:43
AM XLON 5918 115.84 543090641212337
--------- ---------- ------------- ------------------
08:08:01
AM XLON 4649 115.66 543090641212408
--------- ---------- ------------- ------------------
08:08:14
AM XLON 1187 115.10 543090641212500
--------- ---------- ------------- ------------------
08:08:14
AM XLON 2191 115.10 543090641212499
--------- ---------- ------------- ------------------
08:09:03
AM XLON 2449 115.90 543090641212761
--------- ---------- ------------- ------------------
08:09:12
AM XLON 7057 115.96 543090641212817
--------- ---------- ------------- ------------------
08:09:19
AM XLON 6042 115.92 543090641212835
--------- ---------- ------------- ------------------
08:09:20
AM XLON 3464 115.88 543090641212836
--------- ---------- ------------- ------------------
08:11:09
AM XLON 774 116.62 543090641213231
--------- ---------- ------------- ------------------
08:11:09
AM XLON 11970 116.62 543090641213230
--------- ---------- ------------- ------------------
08:11:13
AM XLON 1141 116.72 543090641213260
--------- ---------- ------------- ------------------
08:11:13
AM XLON 2701 116.72 543090641213259
--------- ---------- ------------- ------------------
08:11:36
AM XLON 949 116.94 543090641213355
--------- ---------- ------------- ------------------
08:11:51
AM XLON 5458 116.94 543090641213414
--------- ---------- ------------- ------------------
08:12:07
AM XLON 5923 117.24 543090641213497
--------- ---------- ------------- ------------------
08:12:13
AM XLON 2544 117.14 543090641213517
--------- ---------- ------------- ------------------
08:12:15
AM XLON 512 117.16 543090641213525
--------- ---------- ------------- ------------------
08:12:27
AM XLON 6088 117.26 543090641213594
--------- ---------- ------------- ------------------
08:12:42
AM XLON 1207 117.40 543090641213627
--------- ---------- ------------- ------------------
08:13:04
AM XLON 6477 117.50 543090641213705
--------- ---------- ------------- ------------------
08:13:22
AM XLON 12478 117.44 543090641213803
--------- ---------- ------------- ------------------
08:13:24
AM XLON 20 117.36 543090641213853
--------- ---------- ------------- ------------------
08:13:24
AM XLON 3000 117.36 543090641213852
--------- ---------- ------------- ------------------
08:13:24
AM XLON 7841 117.36 543090641213854
--------- ---------- ------------- ------------------
08:14:02
AM XLON 1644 117.28 543090641214124
--------- ---------- ------------- ------------------
08:14:20
AM XLON 2298 117.58 543090641214238
--------- ---------- ------------- ------------------
08:14:55
AM XLON 5672 117.50 543090641214318
--------- ---------- ------------- ------------------
08:15:01
AM XLON 3000 117.44 543090641214396
--------- ---------- ------------- ------------------
08:15:06
AM XLON 3000 117.58 543090641214423
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3256 117.52 543090641214514
--------- ---------- ------------- ------------------
08:15:24
AM XLON 3153 117.54 543090641214503
--------- ---------- ------------- ------------------
08:15:25
AM XLON 500 117.54 543090641214520
--------- ---------- ------------- ------------------
08:15:30
AM XLON 5227 117.58 543090641214533
--------- ---------- ------------- ------------------
08:15:31
AM XLON 2362 117.60 543090641214541
--------- ---------- ------------- ------------------
08:15:31
AM XLON 3000 117.60 543090641214540
--------- ---------- ------------- ------------------
08:15:38
AM XLON 8356 117.50 543090641214551
--------- ---------- ------------- ------------------
08:16:05
AM XLON 7203 117.44 543090641214667
--------- ---------- ------------- ------------------
08:16:13
AM XLON 3429 117.46 543090641214725
--------- ---------- ------------- ------------------
08:16:26
AM XLON 2954 117.46 543090641214775
--------- ---------- ------------- ------------------
08:16:26
AM XLON 3269 117.46 543090641214774
--------- ---------- ------------- ------------------
08:16:49
AM XLON 3489 117.62 543090641214912
--------- ---------- ------------- ------------------
08:17:26
AM XLON 3686 117.64 543090641215106
--------- ---------- ------------- ------------------
08:18:39
AM XLON 3000 117.80 543090641215434
--------- ---------- ------------- ------------------
08:18:39
AM XLON 3236 117.80 543090641215435
--------- ---------- ------------- ------------------
08:18:39
AM XLON 243 117.82 543090641215436
--------- ---------- ------------- ------------------
08:19:00
AM XLON 5740 117.74 543090641215509
--------- ---------- ------------- ------------------
08:20:00
AM XLON 1325 117.84 543090641215663
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3000 117.84 543090641215662
--------- ---------- ------------- ------------------
08:21:05
AM XLON 713 118.14 543090641215876
--------- ---------- ------------- ------------------
08:21:05
AM XLON 1414 118.14 543090641215875
--------- ---------- ------------- ------------------
08:21:05
AM XLON 1915 118.16 543090641215877
--------- ---------- ------------- ------------------
08:21:05
AM XLON 201 118.18 543090641215878
--------- ---------- ------------- ------------------
08:21:05
AM XLON 10677 118.18 543090641215870
--------- ---------- ------------- ------------------
08:21:31
AM XLON 1900 118.18 543090641215973
--------- ---------- ------------- ------------------
08:21:33
AM XLON 1900 118.18 543090641215987
--------- ---------- ------------- ------------------
08:21:33
AM XLON 8142 118.18 543090641215988
--------- ---------- ------------- ------------------
08:22:55
AM XLON 2031 118.52 543090641216243
--------- ---------- ------------- ------------------
08:23:04
AM XLON 4615 118.50 543090641216263
--------- ---------- ------------- ------------------
08:23:15
AM XLON 2162 118.54 543090641216296
--------- ---------- ------------- ------------------
08:23:22
AM XLON 102 118.32 543090641216321
--------- ---------- ------------- ------------------
08:23:22
AM XLON 3000 118.32 543090641216320
--------- ---------- ------------- ------------------
08:23:22
AM XLON 8625 118.34 543090641216315
--------- ---------- ------------- ------------------
08:24:10
AM XLON 864 118.14 543090641216591
--------- ---------- ------------- ------------------
08:24:10
AM XLON 2243 118.14 543090641216590
--------- ---------- ------------- ------------------
08:24:10
AM XLON 3249 118.14 543090641216589
--------- ---------- ------------- ------------------
08:24:21
AM XLON 413 118.06 543090641216619
--------- ---------- ------------- ------------------
08:24:21
AM XLON 2332 118.06 543090641216620
--------- ---------- ------------- ------------------
08:24:21
AM XLON 3000 118.06 543090641216618
--------- ---------- ------------- ------------------
08:25:25
AM XLON 3000 118.14 543090641216793
--------- ---------- ------------- ------------------
08:25:25
AM XLON 4604 118.14 543090641216794
--------- ---------- ------------- ------------------
08:25:25
AM XLON 4487 118.20 543090641216778
--------- ---------- ------------- ------------------
08:26:02
AM XLON 6897 118.16 543090641216916
--------- ---------- ------------- ------------------
08:27:00
AM XLON 264 118.16 543090641217120
--------- ---------- ------------- ------------------
08:27:00
AM XLON 3000 118.16 543090641217119
--------- ---------- ------------- ------------------
08:27:00
AM XLON 6080 118.16 543090641217116
--------- ---------- ------------- ------------------
08:27:39
AM XLON 672 118.34 543090641217262
--------- ---------- ------------- ------------------
08:27:39
AM XLON 1892 118.34 543090641217261
--------- ---------- ------------- ------------------
08:27:39
AM XLON 3000 118.34 543090641217260
--------- ---------- ------------- ------------------
08:28:10
AM XLON 2009 118.18 543090641217350
--------- ---------- ------------- ------------------
08:28:10
AM XLON 3000 118.18 543090641217349
--------- ---------- ------------- ------------------
08:28:48
AM XLON 2860 118.26 543090641217507
--------- ---------- ------------- ------------------
08:28:48
AM XLON 2887 118.26 543090641217503
--------- ---------- ------------- ------------------
08:29:35
AM XLON 552 118.30 543090641217715
--------- ---------- ------------- ------------------
08:29:35
AM XLON 2100 118.30 543090641217714
--------- ---------- ------------- ------------------
08:29:50
AM XLON 2709 118.30 543090641217810
--------- ---------- ------------- ------------------
08:30:21
AM XLON 3938 118.32 543090641218028
--------- ---------- ------------- ------------------
08:30:21
AM XLON 12906 118.32 543090641218027
--------- ---------- ------------- ------------------
08:31:18
AM XLON 9276 118.30 543090641218392
--------- ---------- ------------- ------------------
08:31:54
AM XLON 1627 118.34 543090641218522
--------- ---------- ------------- ------------------
08:31:54
AM XLON 3000 118.34 543090641218521
--------- ---------- ------------- ------------------
08:31:54
AM XLON 3277 118.36 543090641218514
--------- ---------- ------------- ------------------
08:33:11
AM XLON 286 118.34 543090641218785
--------- ---------- ------------- ------------------
08:33:11
AM XLON 860 118.34 543090641218784
--------- ---------- ------------- ------------------
08:33:13
AM XLON 322 118.34 543090641218797
--------- ---------- ------------- ------------------
08:33:14
AM XLON 2274 118.34 543090641218798
--------- ---------- ------------- ------------------
08:33:20
AM XLON 1300 118.40 543090641218823
--------- ---------- ------------- ------------------
08:33:58
AM XLON 2362 118.30 543090641219014
--------- ---------- ------------- ------------------
08:33:58
AM XLON 6961 118.30 543090641219015
--------- ---------- ------------- ------------------
08:33:58
AM XLON 7062 118.36 543090641219005
--------- ---------- ------------- ------------------
08:34:13
AM XLON 6500 118.26 543090641219075
--------- ---------- ------------- ------------------
08:35:03
AM XLON 2362 118.26 543090641219224
--------- ---------- ------------- ------------------
08:35:03
AM XLON 3397 118.26 543090641219225
--------- ---------- ------------- ------------------
08:35:27
AM XLON 8948 118.24 543090641219306
--------- ---------- ------------- ------------------
08:35:40
AM XLON 2900 118.18 543090641219324
--------- ---------- ------------- ------------------
08:36:53
AM XLON 12581 118.20 543090641219559
--------- ---------- ------------- ------------------
08:36:53
AM XLON 1604 118.24 543090641219557
--------- ---------- ------------- ------------------
08:38:01
AM XLON 343 118.22 543090641219789
--------- ---------- ------------- ------------------
08:38:01
AM XLON 2304 118.22 543090641219788
--------- ---------- ------------- ------------------
08:38:25
AM XLON 5638 118.32 543090641219859
--------- ---------- ------------- ------------------
08:39:00
AM XLON 6186 118.30 543090641220009
--------- ---------- ------------- ------------------
08:39:01
AM XLON 5647 118.30 543090641220027
--------- ---------- ------------- ------------------
08:39:02
AM XLON 3386 118.26 543090641220035
--------- ---------- ------------- ------------------
08:40:02
AM XLON 1795 118.18 543090641220355
--------- ---------- ------------- ------------------
08:40:02
AM XLON 8108 118.18 543090641220356
--------- ---------- ------------- ------------------
08:40:06
AM XLON 3371 118.22 543090641220412
--------- ---------- ------------- ------------------
08:40:35
AM XLON 5293 118.10 543090641220615
--------- ---------- ------------- ------------------
08:41:41
AM XLON 11510 118.24 543090641221089
--------- ---------- ------------- ------------------
08:42:38
AM XLON 10182 118.08 543090641221255
--------- ---------- ------------- ------------------
08:42:43
AM XLON 4334 118.12 543090641221341
--------- ---------- ------------- ------------------
08:42:51
AM XLON 2993 118.08 543090641221384
--------- ---------- ------------- ------------------
08:43:16
AM XLON 2901 118.08 543090641221507
--------- ---------- ------------- ------------------
08:43:45
AM XLON 2951 118.14 543090641221607
--------- ---------- ------------- ------------------
08:45:04
AM XLON 5333 118.26 543090641221831
--------- ---------- ------------- ------------------
08:45:14
AM XLON 8345 118.26 543090641221872
--------- ---------- ------------- ------------------
08:45:14
AM XLON 2637 118.30 543090641221878
--------- ---------- ------------- ------------------
08:45:21
AM XLON 2958 118.26 543090641221911
--------- ---------- ------------- ------------------
08:45:43
AM XLON 4108 118.22 543090641221995
--------- ---------- ------------- ------------------
08:46:45
AM XLON 1212 118.32 543090641222272
--------- ---------- ------------- ------------------
08:46:45
AM XLON 2000 118.32 543090641222271
--------- ---------- ------------- ------------------
08:47:04
AM XLON 2736 118.32 543090641222356
--------- ---------- ------------- ------------------
08:47:14
AM XLON 10291 118.34 543090641222376
--------- ---------- ------------- ------------------
08:48:00
AM XLON 2690 118.30 543090641222662
--------- ---------- ------------- ------------------
08:48:08
AM XLON 3051 118.28 543090641222681
--------- ---------- ------------- ------------------
08:48:39
AM XLON 3493 118.40 543090641222820
--------- ---------- ------------- ------------------
08:49:01
AM XLON 3429 118.32 543090641222892
--------- ---------- ------------- ------------------
08:49:01
AM XLON 5956 118.32 543090641222893
--------- ---------- ------------- ------------------
08:50:14
AM XLON 2362 118.08 543090641223183
--------- ---------- ------------- ------------------
08:50:14
AM XLON 3000 118.08 543090641223182
--------- ---------- ------------- ------------------
08:50:14
AM XLON 441 118.10 543090641223184
--------- ---------- ------------- ------------------
08:51:05
AM XLON 2787 118.08 543090641223357
--------- ---------- ------------- ------------------
08:51:05
AM XLON 821 118.10 543090641223359
--------- ---------- ------------- ------------------
08:51:05
AM XLON 2362 118.10 543090641223360
--------- ---------- ------------- ------------------
08:51:05
AM XLON 3000 118.10 543090641223358
--------- ---------- ------------- ------------------
08:51:05
AM XLON 816 118.12 543090641223362
--------- ---------- ------------- ------------------
08:51:05
AM XLON 2362 118.12 543090641223361
--------- ---------- ------------- ------------------
08:51:10
AM XLON 2789 118.06 543090641223375
--------- ---------- ------------- ------------------
08:51:10
AM XLON 9627 118.06 543090641223368
--------- ---------- ------------- ------------------
08:52:05
AM XLON 1654 117.96 543090641223527
--------- ---------- ------------- ------------------
08:52:05
AM XLON 5649 118.00 543090641223519
--------- ---------- ------------- ------------------
08:52:36
AM XLON 818 117.82 543090641223637
--------- ---------- ------------- ------------------
08:52:36
AM XLON 1645 117.82 543090641223638
--------- ---------- ------------- ------------------
08:52:36
AM XLON 2362 117.82 543090641223636
--------- ---------- ------------- ------------------
08:53:00
AM XLON 1538 117.70 543090641223680
--------- ---------- ------------- ------------------
08:53:00
AM XLON 4196 117.70 543090641223679
--------- ---------- ------------- ------------------
08:53:44
AM XLON 5031 117.50 543090641223814
--------- ---------- ------------- ------------------
08:54:55
AM XLON 3901 117.86 543090641224110
--------- ---------- ------------- ------------------
08:55:26
AM XLON 4065 117.70 543090641224203
--------- ---------- ------------- ------------------
08:56:01
AM XLON 11132 117.70 543090641224308
--------- ---------- ------------- ------------------
08:56:07
AM XLON 8501 117.54 543090641224354
--------- ---------- ------------- ------------------
08:56:45
AM XLON 1385 117.48 543090641224485
--------- ---------- ------------- ------------------
08:56:45
AM XLON 1521 117.48 543090641224486
--------- ---------- ------------- ------------------
08:57:22
AM XLON 2362 117.56 543090641224612
--------- ---------- ------------- ------------------
08:57:22
AM XLON 2203 117.58 543090641224613
--------- ---------- ------------- ------------------
08:57:22
AM XLON 4632 117.58 543090641224611
--------- ---------- ------------- ------------------
08:57:38
AM XLON 4271 117.42 543090641224686
--------- ---------- ------------- ------------------
08:58:45
AM XLON 11212 117.48 543090641224882
--------- ---------- ------------- ------------------
09:00:06
AM XLON 4142 117.64 543090641225068
--------- ---------- ------------- ------------------
09:00:06
AM XLON 4282 117.64 543090641225070
--------- ---------- ------------- ------------------
09:00:09
AM XLON 352 117.54 543090641225100
--------- ---------- ------------- ------------------
09:00:09
AM XLON 5464 117.54 543090641225101
--------- ---------- ------------- ------------------
09:01:01
AM XLON 758 117.64 543090641225236
--------- ---------- ------------- ------------------
09:01:01
AM XLON 2425 117.64 543090641225237
--------- ---------- ------------- ------------------
09:01:01
AM XLON 3786 117.64 543090641225238
--------- ---------- ------------- ------------------
09:01:47
AM XLON 37 117.52 543090641225451
--------- ---------- ------------- ------------------
09:01:47
AM XLON 222 117.52 543090641225452
--------- ---------- ------------- ------------------
09:01:47
AM XLON 443 117.52 543090641225454
--------- ---------- ------------- ------------------
09:01:47
AM XLON 1558 117.52 543090641225453
--------- ---------- ------------- ------------------
09:01:47
AM XLON 1679 117.52 543090641225450
--------- ---------- ------------- ------------------
09:02:28
AM XLON 1941 117.54 543090641225564
--------- ---------- ------------- ------------------
09:02:45
AM XLON 1813 117.62 543090641225617
--------- ---------- ------------- ------------------
09:03:00
AM XLON 459 117.68 543090641225713
--------- ---------- ------------- ------------------
09:03:00
AM XLON 5044 117.68 543090641225712
--------- ---------- ------------- ------------------
09:03:25
AM XLON 6285 117.78 543090641225815
--------- ---------- ------------- ------------------
09:04:00
AM XLON 1868 117.88 543090641225907
--------- ---------- ------------- ------------------
09:04:00
AM XLON 3000 117.88 543090641225906
--------- ---------- ------------- ------------------
09:04:00
AM XLON 4102 117.88 543090641225908
--------- ---------- ------------- ------------------
09:04:00
AM XLON 2657 117.90 543090641225899
--------- ---------- ------------- ------------------
09:04:03
AM XLON 7374 117.72 543090641225935
--------- ---------- ------------- ------------------
09:05:46
AM XLON 1300 117.82 543090641226146
--------- ---------- ------------- ------------------
09:05:46
AM XLON 1400 117.82 543090641226147
--------- ---------- ------------- ------------------
09:05:46
AM XLON 6439 117.82 543090641226148
--------- ---------- ------------- ------------------
09:05:46
AM XLON 11269 117.84 543090641226136
--------- ---------- ------------- ------------------
09:06:42
AM XLON 3303 117.68 543090641226313
--------- ---------- ------------- ------------------
09:06:42
AM XLON 5199 117.68 543090641226317
--------- ---------- ------------- ------------------
09:07:00
AM XLON 2779 117.66 543090641226351
--------- ---------- ------------- ------------------
09:07:20
AM XLON 893 117.54 543090641226404
--------- ---------- ------------- ------------------
09:07:21
AM XLON 4229 117.54 543090641226409
--------- ---------- ------------- ------------------
09:07:49
AM XLON 1204 117.42 543090641226476
--------- ---------- ------------- ------------------
09:07:49
AM XLON 2596 117.42 543090641226477
--------- ---------- ------------- ------------------
09:07:57
AM XLON 4121 117.28 543090641226517
--------- ---------- ------------- ------------------
09:08:03
AM XLON 2748 117.26 543090641226562
--------- ---------- ------------- ------------------
09:08:20
AM XLON 2694 117.20 543090641226609
--------- ---------- ------------- ------------------
09:09:30
AM XLON 828 117.32 543090641226792
--------- ---------- ------------- ------------------
09:09:30
AM XLON 1909 117.32 543090641226791
--------- ---------- ------------- ------------------
09:10:04
AM XLON 2190 117.30 543090641226875
--------- ---------- ------------- ------------------
09:10:04
AM XLON 2746 117.30 543090641226874
--------- ---------- ------------- ------------------
09:10:04
AM XLON 5047 117.30 543090641226868
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3725 117.28 543090641226883
--------- ---------- ------------- ------------------
09:10:12
AM XLON 3395 117.20 543090641226901
--------- ---------- ------------- ------------------
09:10:40
AM XLON 2884 117.08 543090641226964
--------- ---------- ------------- ------------------
09:11:00
AM XLON 114 117.00 543090641227007
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1158 117.00 543090641227008
--------- ---------- ------------- ------------------
09:11:00
AM XLON 1848 117.00 543090641227006
--------- ---------- ------------- ------------------
09:12:00
AM XLON 3620 117.28 543090641227205
--------- ---------- ------------- ------------------
09:12:02
AM XLON 3198 117.14 543090641227210
--------- ---------- ------------- ------------------
09:12:02
AM XLON 3517 117.14 543090641227220
--------- ---------- ------------- ------------------
09:13:10
AM XLON 3000 117.34 543090641227436
--------- ---------- ------------- ------------------
09:13:46
AM XLON 724 117.42 543090641227499
--------- ---------- ------------- ------------------
09:13:46
AM XLON 1910 117.42 543090641227498
--------- ---------- ------------- ------------------
09:14:03
AM XLON 266 117.42 543090641227534
--------- ---------- ------------- ------------------
09:14:03
AM XLON 493 117.42 543090641227535
--------- ---------- ------------- ------------------
09:14:03
AM XLON 539 117.42 543090641227536
--------- ---------- ------------- ------------------
09:14:03
AM XLON 1391 117.42 543090641227533
--------- ---------- ------------- ------------------
09:14:20
AM XLON 350 117.38 543090641227570
--------- ---------- ------------- ------------------
09:14:20
AM XLON 3807 117.38 543090641227571
--------- ---------- ------------- ------------------
09:14:20
AM XLON 4299 117.38 543090641227568
--------- ---------- ------------- ------------------
09:14:20
AM XLON 327 117.42 543090641227567
--------- ---------- ------------- ------------------
09:14:20
AM XLON 2362 117.42 543090641227566
--------- ---------- ------------- ------------------
09:14:22
AM XLON 4873 117.30 543090641227581
--------- ---------- ------------- ------------------
09:14:47
AM XLON 2804 117.34 543090641227688
--------- ---------- ------------- ------------------
09:15:32
AM XLON 4391 117.40 543090641227807
--------- ---------- ------------- ------------------
09:15:40
AM XLON 780 117.36 543090641227837
--------- ---------- ------------- ------------------
09:15:40
AM XLON 2119 117.36 543090641227838
--------- ---------- ------------- ------------------
09:16:16
AM XLON 4887 117.38 543090641227959
--------- ---------- ------------- ------------------
09:17:22
AM XLON 3562 117.48 543090641228139
--------- ---------- ------------- ------------------
09:17:28
AM XLON 2028 117.48 543090641228167
--------- ---------- ------------- ------------------
09:17:28
AM XLON 2705 117.48 543090641228166
--------- ---------- ------------- ------------------
09:19:45
AM XLON 1946 117.58 543090641228529
--------- ---------- ------------- ------------------
09:19:53
AM XLON 201 117.64 543090641228550
--------- ---------- ------------- ------------------
09:19:53
AM XLON 1146 117.64 543090641228549
--------- ---------- ------------- ------------------
09:19:53
AM XLON 2362 117.64 543090641228548
--------- ---------- ------------- ------------------
09:19:53
AM XLON 3000 117.64 543090641228547
--------- ---------- ------------- ------------------
09:19:54
AM XLON 2592 117.64 543090641228552
--------- ---------- ------------- ------------------
09:20:51
AM XLON 7511 117.66 543090641228663
--------- ---------- ------------- ------------------
09:22:06
AM XLON 3000 117.62 543090641228813
--------- ---------- ------------- ------------------
09:22:06
AM XLON 5609 117.66 543090641228808
--------- ---------- ------------- ------------------
09:22:06
AM XLON 5763 117.66 543090641228807
--------- ---------- ------------- ------------------
09:22:45
AM XLON 66 117.72 543090641228891
--------- ---------- ------------- ------------------
09:22:45
AM XLON 2316 117.72 543090641228890
--------- ---------- ------------- ------------------
09:23:21
AM XLON 799 117.84 543090641229062
--------- ---------- ------------- ------------------
09:23:21
AM XLON 1819 117.84 543090641229063
--------- ---------- ------------- ------------------
09:23:21
AM XLON 3000 117.84 543090641229061
--------- ---------- ------------- ------------------
09:23:59
AM XLON 459 118.04 543090641229209
--------- ---------- ------------- ------------------
09:23:59
AM XLON 988 118.04 543090641229211
--------- ---------- ------------- ------------------
09:23:59
AM XLON 1946 118.04 543090641229210
--------- ---------- ------------- ------------------
09:24:00
AM XLON 3229 118.00 543090641229217
--------- ---------- ------------- ------------------
09:24:21
AM XLON 4792 118.06 543090641229387
--------- ---------- ------------- ------------------
09:24:22
AM XLON 793 118.06 543090641229390
--------- ---------- ------------- ------------------
09:24:22
AM XLON 1816 118.06 543090641229391
--------- ---------- ------------- ------------------
09:24:22
AM XLON 3272 118.06 543090641229392
--------- ---------- ------------- ------------------
09:24:44
AM XLON 713 118.02 543090641229466
--------- ---------- ------------- ------------------
09:24:44
AM XLON 3000 118.02 543090641229465
--------- ---------- ------------- ------------------
09:24:44
AM XLON 5358 118.02 543090641229464
--------- ---------- ------------- ------------------
09:25:40
AM XLON 3238 118.04 543090641229572
--------- ---------- ------------- ------------------
09:25:59
AM XLON 3450 118.04 543090641229626
--------- ---------- ------------- ------------------
09:27:13
AM XLON 214 118.10 543090641229798
--------- ---------- ------------- ------------------
09:27:13
AM XLON 241 118.10 543090641229796
--------- ---------- ------------- ------------------
09:27:13
AM XLON 344 118.10 543090641229797
--------- ---------- ------------- ------------------
09:27:13
AM XLON 1983 118.10 543090641229795
--------- ---------- ------------- ------------------
09:28:13
AM XLON 5847 118.06 543090641229953
--------- ---------- ------------- ------------------
09:28:13
AM XLON 2962 118.10 543090641229959
--------- ---------- ------------- ------------------
09:28:30
AM XLON 394 118.08 543090641230002
--------- ---------- ------------- ------------------
09:29:00
AM XLON 11943 118.04 543090641230096
--------- ---------- ------------- ------------------
09:30:04
AM XLON 872 118.02 543090641230211
--------- ---------- ------------- ------------------
09:30:04
AM XLON 1193 118.02 543090641230213
--------- ---------- ------------- ------------------
09:30:04
AM XLON 1374 118.02 543090641230212
--------- ---------- ------------- ------------------
09:31:03
AM XLON 1279 118.16 543090641230361
--------- ---------- ------------- ------------------
09:31:04
AM XLON 1060 118.16 543090641230363
--------- ---------- ------------- ------------------
09:31:06
AM XLON 1484 118.16 543090641230366
--------- ---------- ------------- ------------------
09:32:58
AM XLON 11120 118.34 543090641230799
--------- ---------- ------------- ------------------
09:32:59
AM XLON 74 118.36 543090641230806
--------- ---------- ------------- ------------------
09:32:59
AM XLON 82 118.36 543090641230804
--------- ---------- ------------- ------------------
09:32:59
AM XLON 84 118.36 543090641230807
--------- ---------- ------------- ------------------
09:32:59
AM XLON 3911 118.36 543090641230805
--------- ---------- ------------- ------------------
09:33:32
AM XLON 1286 118.48 543090641230949
--------- ---------- ------------- ------------------
09:33:32
AM XLON 6057 118.48 543090641230948
--------- ---------- ------------- ------------------
09:33:35
AM XLON 17 118.42 543090641230963
--------- ---------- ------------- ------------------
09:33:35
AM XLON 788 118.42 543090641230964
--------- ---------- ------------- ------------------
09:33:35
AM XLON 2362 118.42 543090641230962
--------- ---------- ------------- ------------------
09:33:56
AM XLON 639 118.44 543090641230993
--------- ---------- ------------- ------------------
09:33:56
AM XLON 730 118.44 543090641230994
--------- ---------- ------------- ------------------
09:33:56
AM XLON 1161 118.44 543090641230991
--------- ---------- ------------- ------------------
09:33:56
AM XLON 1334 118.44 543090641230992
--------- ---------- ------------- ------------------
09:33:58
AM XLON 3811 118.38 543090641231005
--------- ---------- ------------- ------------------
09:33:58
AM XLON 9071 118.38 543090641231004
--------- ---------- ------------- ------------------
09:34:05
AM XLON 2930 118.32 543090641231026
--------- ---------- ------------- ------------------
09:35:34
AM XLON 4507 118.04 543090641231373
--------- ---------- ------------- ------------------
09:35:34
AM XLON 2362 118.12 543090641231362
--------- ---------- ------------- ------------------
09:35:34
AM XLON 368 118.14 543090641231364
--------- ---------- ------------- ------------------
09:35:34
AM XLON 380 118.14 543090641231365
--------- ---------- ------------- ------------------
09:35:34
AM XLON 2362 118.14 543090641231363
--------- ---------- ------------- ------------------
09:35:34
AM XLON 65 118.16 543090641231368
--------- ---------- ------------- ------------------
09:35:34
AM XLON 748 118.16 543090641231367
--------- ---------- ------------- ------------------
09:35:34
AM XLON 2362 118.16 543090641231366
--------- ---------- ------------- ------------------
09:37:04
AM XLON 1399 118.14 543090641231647
--------- ---------- ------------- ------------------
09:37:04
AM XLON 3114 118.14 543090641231646
--------- ---------- ------------- ------------------
09:37:21
AM XLON 1614 118.12 543090641231774
--------- ---------- ------------- ------------------
09:37:21
AM XLON 3070 118.12 543090641231773
--------- ---------- ------------- ------------------
09:38:20
AM XLON 4327 118.20 543090641232018
--------- ---------- ------------- ------------------
09:41:33
AM XLON 3999 118.40 543090641232516
--------- ---------- ------------- ------------------
09:41:35
AM XLON 100 118.40 543090641232521
--------- ---------- ------------- ------------------
09:41:39
AM XLON 5308 118.36 543090641232529
--------- ---------- ------------- ------------------
09:41:39
AM XLON 743 118.38 543090641232530
--------- ---------- ------------- ------------------
09:41:39
AM XLON 2362 118.38 543090641232532
--------- ---------- ------------- ------------------
09:41:39
AM XLON 3000 118.38 543090641232531
--------- ---------- ------------- ------------------
09:41:39
AM XLON 29 118.40 543090641232534
--------- ---------- ------------- ------------------
09:41:39
AM XLON 100 118.40 543090641232537
--------- ---------- ------------- ------------------
09:41:39
AM XLON 100 118.40 543090641232538
--------- ---------- ------------- ------------------
09:41:39
AM XLON 743 118.40 543090641232535
--------- ---------- ------------- ------------------
09:41:39
AM XLON 900 118.40 543090641232539
--------- ---------- ------------- ------------------
09:41:39
AM XLON 2362 118.40 543090641232536
--------- ---------- ------------- ------------------
09:41:39
AM XLON 2528 118.40 543090641232533
--------- ---------- ------------- ------------------
09:41:42
AM XLON 784 118.36 543090641232548
--------- ---------- ------------- ------------------
09:41:42
AM XLON 2547 118.36 543090641232547
--------- ---------- ------------- ------------------
09:41:42
AM XLON 2879 118.36 543090641232551
--------- ---------- ------------- ------------------
09:42:03
AM XLON 2879 118.36 543090641232592
--------- ---------- ------------- ------------------
09:42:03
AM XLON 3930 118.36 543090641232586
--------- ---------- ------------- ------------------
09:42:03
AM XLON 4061 118.36 543090641232585
--------- ---------- ------------- ------------------
09:44:58
AM XLON 669 118.76 543090641233074
--------- ---------- ------------- ------------------
09:44:58
AM XLON 3000 118.76 543090641233073
--------- ---------- ------------- ------------------
09:45:58
AM XLON 669 118.74 543090641233233
--------- ---------- ------------- ------------------
09:45:58
AM XLON 2362 118.74 543090641233232
--------- ---------- ------------- ------------------
09:45:58
AM XLON 305 118.76 543090641233235
--------- ---------- ------------- ------------------
09:45:58
AM XLON 340 118.76 543090641233237
--------- ---------- ------------- ------------------
09:45:58
AM XLON 364 118.76 543090641233234
--------- ---------- ------------- ------------------
09:45:58
AM XLON 2362 118.76 543090641233236
--------- ---------- ------------- ------------------
09:45:58
AM XLON 3085 118.76 543090641233238
--------- ---------- ------------- ------------------
09:46:04
AM XLON 2362 118.64 543090641233272
--------- ---------- ------------- ------------------
09:46:04
AM XLON 3000 118.64 543090641233271
--------- ---------- ------------- ------------------
09:46:04
AM XLON 401 118.66 543090641233275
--------- ---------- ------------- ------------------
09:46:04
AM XLON 1859 118.66 543090641233273
--------- ---------- ------------- ------------------
09:46:04
AM XLON 2362 118.66 543090641233274
--------- ---------- ------------- ------------------
09:46:50
AM XLON 3369 118.62 543090641233390
--------- ---------- ------------- ------------------
09:46:50
AM XLON 8757 118.62 543090641233388
--------- ---------- ------------- ------------------
09:47:51
AM XLON 216 118.54 543090641233536
--------- ---------- ------------- ------------------
09:47:51
AM XLON 631 118.54 543090641233534
--------- ---------- ------------- ------------------
09:47:51
AM XLON 2362 118.54 543090641233535
--------- ---------- ------------- ------------------
09:47:51
AM XLON 3000 118.54 543090641233533
--------- ---------- ------------- ------------------
09:47:51
AM XLON 10225 118.58 543090641233515
--------- ---------- ------------- ------------------
09:49:23
AM XLON 469 118.64 543090641233710
--------- ---------- ------------- ------------------
09:49:23
AM XLON 2142 118.64 543090641233709
--------- ---------- ------------- ------------------
09:49:58
AM XLON 4260 118.68 543090641233757
--------- ---------- ------------- ------------------
09:50:28
AM XLON 1975 118.88 543090641233883
--------- ---------- ------------- ------------------
09:50:36
AM XLON 302 118.90 543090641233887
--------- ---------- ------------- ------------------
09:50:36
AM XLON 2344 118.90 543090641233888
--------- ---------- ------------- ------------------
09:50:50
AM XLON 1094 118.96 543090641233912
--------- ---------- ------------- ------------------
09:50:50
AM XLON 1616 118.96 543090641233913
--------- ---------- ------------- ------------------
09:50:56
AM XLON 669 118.96 543090641233924
--------- ---------- ------------- ------------------
09:50:58
AM XLON 1056 118.96 543090641233925
--------- ---------- ------------- ------------------
09:51:55
AM XLON 303 119.32 543090641234060
--------- ---------- ------------- ------------------
09:51:55
AM XLON 1131 119.32 543090641234061
--------- ---------- ------------- ------------------
09:51:55
AM XLON 3000 119.32 543090641234059
--------- ---------- ------------- ------------------
09:51:56
AM XLON 774 119.28 543090641234064
--------- ---------- ------------- ------------------
09:51:56
AM XLON 1837 119.28 543090641234063
--------- ---------- ------------- ------------------
09:52:04
AM XLON 1103 119.26 543090641234086
--------- ---------- ------------- ------------------
09:52:04
AM XLON 2792 119.26 543090641234085
--------- ---------- ------------- ------------------
09:52:04
AM XLON 3217 119.26 543090641234080
--------- ---------- ------------- ------------------
09:52:11
AM XLON 2792 119.18 543090641234097
--------- ---------- ------------- ------------------
09:52:11
AM XLON 4674 119.18 543090641234098
--------- ---------- ------------- ------------------
09:52:23
AM XLON 2104 119.14 543090641234120
--------- ---------- ------------- ------------------
09:52:23
AM XLON 3292 119.14 543090641234121
--------- ---------- ------------- ------------------
09:53:10
AM XLON 2679 119.12 543090641234251
--------- ---------- ------------- ------------------
09:53:25
AM XLON 6539 119.06 543090641234301
--------- ---------- ------------- ------------------
09:54:11
AM XLON 2708 119.08 543090641234536
--------- ---------- ------------- ------------------
09:54:11
AM XLON 5016 119.08 543090641234533
--------- ---------- ------------- ------------------
09:54:38
AM XLON 2753 119.14 543090641234603
--------- ---------- ------------- ------------------
09:56:27
AM XLON 1134 119.40 543090641234900
--------- ---------- ------------- ------------------
09:56:27
AM XLON 1838 119.40 543090641234899
--------- ---------- ------------- ------------------
09:56:34
AM XLON 3000 119.38 543090641234905
--------- ---------- ------------- ------------------
09:57:35
AM XLON 708 119.42 543090641235027
--------- ---------- ------------- ------------------
09:57:35
AM XLON 2230 119.42 543090641235026
--------- ---------- ------------- ------------------
09:58:03
AM XLON 8930 119.46 543090641235108
--------- ---------- ------------- ------------------
09:59:45
AM XLON 1361 119.46 543090641235321
--------- ---------- ------------- ------------------
09:59:45
AM XLON 2307 119.46 543090641235319
--------- ---------- ------------- ------------------
09:59:45
AM XLON 3000 119.46 543090641235320
--------- ---------- ------------- ------------------
09:59:45
AM XLON 12487 119.48 543090641235318
--------- ---------- ------------- ------------------
09:59:54
AM XLON 3394 119.40 543090641235337
--------- ---------- ------------- ------------------
09:59:54
AM XLON 6062 119.40 543090641235338
--------- ---------- ------------- ------------------
10:01:02
AM XLON 1020 119.24 543090641235423
--------- ---------- ------------- ------------------
10:01:02
AM XLON 11371 119.24 543090641235422
--------- ---------- ------------- ------------------
10:02:13
AM XLON 8011 119.18 543090641235599
--------- ---------- ------------- ------------------
10:02:16
AM XLON 6507 119.12 543090641235608
--------- ---------- ------------- ------------------
10:03:43
AM XLON 109 119.40 543090641235788
--------- ---------- ------------- ------------------
10:03:43
AM XLON 10852 119.40 543090641235787
--------- ---------- ------------- ------------------
10:05:48
AM XLON 1894 119.64 543090641236116
--------- ---------- ------------- ------------------
10:05:48
AM XLON 2637 119.64 543090641236115
--------- ---------- ------------- ------------------
10:06:24
AM XLON 7315 119.60 543090641236224
--------- ---------- ------------- ------------------
10:06:24
AM XLON 12314 119.62 543090641236221
--------- ---------- ------------- ------------------
10:07:30
AM XLON 734 120.08 543090641236561
--------- ---------- ------------- ------------------
10:07:30
AM XLON 3000 120.08 543090641236560
--------- ---------- ------------- ------------------
10:08:22
AM XLON 2500 120.06 543090641236687
--------- ---------- ------------- ------------------
10:08:33
AM XLON 1224 119.98 543090641236718
--------- ---------- ------------- ------------------
10:08:34
AM XLON 731 119.98 543090641236723
--------- ---------- ------------- ------------------
10:08:34
AM XLON 2362 119.98 543090641236722
--------- ---------- ------------- ------------------
10:09:43
AM XLON 3000 120.04 543090641236847
--------- ---------- ------------- ------------------
10:09:43
AM XLON 6453 120.04 543090641236846
--------- ---------- ------------- ------------------
10:09:51
AM XLON 2979 120.02 543090641236876
--------- ---------- ------------- ------------------
10:11:41
AM XLON 2362 119.94 543090641237098
--------- ---------- ------------- ------------------
10:11:41
AM XLON 1536 119.96 543090641237100
--------- ---------- ------------- ------------------
10:11:41
AM XLON 3000 119.96 543090641237099
--------- ---------- ------------- ------------------
10:11:41
AM XLON 4348 119.96 543090641237094
--------- ---------- ------------- ------------------
10:11:41
AM XLON 12201 120.00 543090641237088
--------- ---------- ------------- ------------------
10:12:05
AM XLON 2979 119.88 543090641237128
--------- ---------- ------------- ------------------
10:12:38
AM XLON 4065 119.90 543090641237194
--------- ---------- ------------- ------------------
10:13:00
AM XLON 3009 120.00 543090641237228
--------- ---------- ------------- ------------------
10:13:49
AM XLON 4744 120.12 543090641237401
--------- ---------- ------------- ------------------
10:14:01
AM XLON 2811 120.18 543090641237477
--------- ---------- ------------- ------------------
10:15:01
AM XLON 7050 120.34 543090641237619
--------- ---------- ------------- ------------------
10:15:17
AM XLON 3791 120.16 543090641237715
--------- ---------- ------------- ------------------
10:15:58
AM XLON 5637 120.30 543090641237843
--------- ---------- ------------- ------------------
10:16:07
AM XLON 4877 120.22 543090641237868
--------- ---------- ------------- ------------------
10:17:02
AM XLON 6019 120.28 543090641237999
--------- ---------- ------------- ------------------
10:17:29
AM XLON 3514 120.40 543090641238134
--------- ---------- ------------- ------------------
10:17:43
AM XLON 3956 120.32 543090641238165
--------- ---------- ------------- ------------------
10:18:00
AM XLON 3048 120.28 543090641238207
--------- ---------- ------------- ------------------
10:18:17
AM XLON 2353 120.18 543090641238302
--------- ---------- ------------- ------------------
10:18:17
AM XLON 2608 120.18 543090641238303
--------- ---------- ------------- ------------------
10:19:22
AM XLON 3177 120.00 543090641238489
--------- ---------- ------------- ------------------
10:19:22
AM XLON 3251 120.00 543090641238490
--------- ---------- ------------- ------------------
10:19:26
AM XLON 2977 119.98 543090641238500
--------- ---------- ------------- ------------------
10:19:55
AM XLON 2950 119.96 543090641238614
--------- ---------- ------------- ------------------
10:20:00
AM XLON 4501 119.90 543090641238619
--------- ---------- ------------- ------------------
10:20:48
AM XLON 5641 119.78 543090641238824
--------- ---------- ------------- ------------------
10:23:05
AM XLON 5012 119.78 543090641239159
--------- ---------- ------------- ------------------
10:23:05
AM XLON 3697 119.86 543090641239136
--------- ---------- ------------- ------------------
10:24:02
AM XLON 1716 119.72 543090641239313
--------- ---------- ------------- ------------------
10:24:02
AM XLON 2900 119.72 543090641239314
--------- ---------- ------------- ------------------
10:24:02
AM XLON 253 119.74 543090641239318
--------- ---------- ------------- ------------------
10:24:02
AM XLON 578 119.74 543090641239315
--------- ---------- ------------- ------------------
10:24:02
AM XLON 2100 119.74 543090641239316
--------- ---------- ------------- ------------------
10:24:02
AM XLON 2362 119.74 543090641239317
--------- ---------- ------------- ------------------
10:24:02
AM XLON 11413 119.76 543090641239305
--------- ---------- ------------- ------------------
10:26:32
AM XLON 5139 119.92 543090641239655
--------- ---------- ------------- ------------------
10:26:33
AM XLON 2980 119.84 543090641239679
--------- ---------- ------------- ------------------
10:27:29
AM XLON 2081 119.90 543090641239746
--------- ---------- ------------- ------------------
10:28:44
AM XLON 637 120.00 543090641239883
--------- ---------- ------------- ------------------
10:28:44
AM XLON 3000 120.00 543090641239882
--------- ---------- ------------- ------------------
10:29:11
AM XLON 3400 120.12 543090641239963
--------- ---------- ------------- ------------------
10:29:13
AM XLON 669 120.04 543090641239965
--------- ---------- ------------- ------------------
10:29:13
AM XLON 2042 120.04 543090641239966
--------- ---------- ------------- ------------------
10:29:13
AM XLON 2362 120.04 543090641239967
--------- ---------- ------------- ------------------
10:29:13
AM XLON 3000 120.04 543090641239964
--------- ---------- ------------- ------------------
10:29:13
AM XLON 3208 120.04 543090641239968
--------- ---------- ------------- ------------------
10:29:35
AM XLON 72 120.02 543090641240029
--------- ---------- ------------- ------------------
10:29:35
AM XLON 395 120.02 543090641240034
--------- ---------- ------------- ------------------
10:29:35
AM XLON 6170 120.02 543090641240028
--------- ---------- ------------- ------------------
10:29:35
AM XLON 3000 120.04 543090641240035
--------- ---------- ------------- ------------------
10:29:35
AM XLON 669 120.06 543090641240037
--------- ---------- ------------- ------------------
10:29:35
AM XLON 2060 120.06 543090641240036
--------- ---------- ------------- ------------------
10:29:35
AM XLON 2523 120.06 543090641240038
--------- ---------- ------------- ------------------
10:30:44
AM XLON 8026 120.10 543090641240195
--------- ---------- ------------- ------------------
10:30:44
AM XLON 10075 120.16 543090641240185
--------- ---------- ------------- ------------------
10:32:47
AM XLON 1605 119.96 543090641240486
--------- ---------- ------------- ------------------
10:32:47
AM XLON 1758 119.96 543090641240487
--------- ---------- ------------- ------------------
10:32:47
AM XLON 7268 119.96 543090641240489
--------- ---------- ------------- ------------------
10:33:33
AM XLON 8167 119.92 543090641240626
--------- ---------- ------------- ------------------
10:35:53
AM XLON 9896 120.00 543090641240929
--------- ---------- ------------- ------------------
10:37:50
AM XLON 3400 120.28 543090641241151
--------- ---------- ------------- ------------------
10:38:05
AM XLON 3400 120.08 543090641241210
--------- ---------- ------------- ------------------
10:38:10
AM XLON 28 120.08 543090641241221
--------- ---------- ------------- ------------------
10:38:10
AM XLON 3400 120.08 543090641241220
--------- ---------- ------------- ------------------
10:38:14
AM XLON 4442 120.04 543090641241225
--------- ---------- ------------- ------------------
10:38:36
AM XLON 249 120.06 543090641241260
--------- ---------- ------------- ------------------
10:38:36
AM XLON 2864 120.06 543090641241257
--------- ---------- ------------- ------------------
10:38:36
AM XLON 4700 120.06 543090641241261
--------- ---------- ------------- ------------------
10:38:36
AM XLON 6125 120.06 543090641241259
--------- ---------- ------------- ------------------
10:39:09
AM XLON 3080 120.10 543090641241296
--------- ---------- ------------- ------------------
10:39:09
AM XLON 1093 120.14 543090641241299
--------- ---------- ------------- ------------------
10:39:09
AM XLON 3000 120.14 543090641241298
--------- ---------- ------------- ------------------
10:39:10
AM XLON 901 120.04 543090641241321
--------- ---------- ------------- ------------------
10:39:10
AM XLON 3953 120.04 543090641241320
--------- ---------- ------------- ------------------
10:39:10
AM XLON 4822 120.06 543090641241308
--------- ---------- ------------- ------------------
10:40:10
AM XLON 3179 119.98 543090641241421
--------- ---------- ------------- ------------------
10:40:51
AM XLON 10122 120.02 543090641241595
--------- ---------- ------------- ------------------
10:42:17
AM XLON 11843 120.00 543090641241887
--------- ---------- ------------- ------------------
10:43:17
AM XLON 9177 120.00 543090641242026
--------- ---------- ------------- ------------------
10:44:24
AM XLON 4139 120.02 543090641242127
--------- ---------- ------------- ------------------
10:44:27
AM XLON 5542 120.02 543090641242149
--------- ---------- ------------- ------------------
10:46:00
AM XLON 2930 120.34 543090641242273
--------- ---------- ------------- ------------------
10:46:00
AM XLON 4064 120.34 543090641242267
--------- ---------- ------------- ------------------
10:46:58
AM XLON 3000 120.32 543090641242354
--------- ---------- ------------- ------------------
10:46:58
AM XLON 1147 120.34 543090641242356
--------- ---------- ------------- ------------------
10:46:58
AM XLON 2362 120.34 543090641242355
--------- ---------- ------------- ------------------
10:46:58
AM XLON 3360 120.34 543090641242357
--------- ---------- ------------- ------------------
10:46:58
AM XLON 12703 120.34 543090641242351
--------- ---------- ------------- ------------------
10:46:58
AM XLON 79 120.36 543090641242360
--------- ---------- ------------- ------------------
10:46:58
AM XLON 564 120.36 543090641242359
--------- ---------- ------------- ------------------
10:46:58
AM XLON 3000 120.36 543090641242358
--------- ---------- ------------- ------------------
10:48:36
AM XLON 2719 120.30 543090641242472
--------- ---------- ------------- ------------------
10:48:42
AM XLON 8575 120.34 543090641242490
--------- ---------- ------------- ------------------
10:49:50
AM XLON 784 120.38 543090641242568
--------- ---------- ------------- ------------------
10:49:50
AM XLON 1937 120.38 543090641242567
--------- ---------- ------------- ------------------
10:50:00
AM XLON 206 120.40 543090641242596
--------- ---------- ------------- ------------------
10:50:01
AM XLON 1989 120.36 543090641242599
--------- ---------- ------------- ------------------
10:50:01
AM XLON 2157 120.38 543090641242600
--------- ---------- ------------- ------------------
10:50:01
AM XLON 829 120.40 543090641242597
--------- ---------- ------------- ------------------
10:50:01
AM XLON 11465 120.40 543090641242598
--------- ---------- ------------- ------------------
10:50:23
AM XLON 2821 120.36 543090641242648
--------- ---------- ------------- ------------------
10:51:35
AM XLON 146 120.40 543090641242784
--------- ---------- ------------- ------------------
10:51:35
AM XLON 2362 120.40 543090641242783
--------- ---------- ------------- ------------------
10:51:35
AM XLON 3000 120.40 543090641242782
--------- ---------- ------------- ------------------
10:51:35
AM XLON 6740 120.42 543090641242779
--------- ---------- ------------- ------------------
10:51:54
AM XLON 2598 120.38 543090641242805
--------- ---------- ------------- ------------------
10:53:12
AM XLON 7890 120.32 543090641242907
--------- ---------- ------------- ------------------
10:53:56
AM XLON 8937 120.26 543090641242997
--------- ---------- ------------- ------------------
10:53:59
AM XLON 6310 120.26 543090641243001
--------- ---------- ------------- ------------------
10:55:39
AM XLON 2650 120.26 543090641243221
--------- ---------- ------------- ------------------
10:55:54
AM XLON 7776 120.26 543090641243247
--------- ---------- ------------- ------------------
10:55:57
AM XLON 6176 120.30 543090641243255
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2362 120.58 543090641243671
--------- ---------- ------------- ------------------
10:59:05
AM XLON 2543 120.58 543090641243670
--------- ---------- ------------- ------------------
10:59:06
AM XLON 2362 120.58 543090641243673
--------- ---------- ------------- ------------------
10:59:06
AM XLON 3000 120.58 543090641243672
--------- ---------- ------------- ------------------
10:59:11
AM XLON 1745 120.56 543090641243676
--------- ---------- ------------- ------------------
10:59:11
AM XLON 3000 120.56 543090641243675
--------- ---------- ------------- ------------------
10:59:12
AM XLON 2900 120.54 543090641243688
--------- ---------- ------------- ------------------
10:59:33
AM XLON 837 120.50 543090641243759
--------- ---------- ------------- ------------------
10:59:33
AM XLON 1936 120.50 543090641243760
--------- ---------- ------------- ------------------
10:59:33
AM XLON 2210 120.50 543090641243758
--------- ---------- ------------- ------------------
10:59:33
AM XLON 5126 120.50 543090641243753
--------- ---------- ------------- ------------------
10:59:34
AM XLON 4023 120.44 543090641243762
--------- ---------- ------------- ------------------
11:01:05
AM XLON 4193 120.42 543090641244102
--------- ---------- ------------- ------------------
11:01:31
AM XLON 8455 120.48 543090641244147
--------- ---------- ------------- ------------------
11:01:38
AM XLON 3739 120.48 543090641244163
--------- ---------- ------------- ------------------
11:01:52
AM XLON 3229 120.40 543090641244206
--------- ---------- ------------- ------------------
11:02:51
AM XLON 2942 120.28 543090641244357
--------- ---------- ------------- ------------------
11:02:51
AM XLON 3270 120.28 543090641244372
--------- ---------- ------------- ------------------
11:03:00
AM XLON 4500 120.24 543090641244411
--------- ---------- ------------- ------------------
11:03:18
AM XLON 3138 120.20 543090641244464
--------- ---------- ------------- ------------------
11:04:01
AM XLON 1348 120.20 543090641244519
--------- ---------- ------------- ------------------
11:04:01
AM XLON 1713 120.20 543090641244520
--------- ---------- ------------- ------------------
11:05:19
AM XLON 2871 120.32 543090641244667
--------- ---------- ------------- ------------------
11:05:35
AM XLON 5017 120.28 543090641244713
--------- ---------- ------------- ------------------
11:05:39
AM XLON 6230 120.26 543090641244721
--------- ---------- ------------- ------------------
11:06:18
AM XLON 6361 120.28 543090641244792
--------- ---------- ------------- ------------------
11:07:30
AM XLON 6618 120.42 543090641244860
--------- ---------- ------------- ------------------
11:08:27
AM XLON 3828 120.56 543090641244955
--------- ---------- ------------- ------------------
11:08:32
AM XLON 4751 120.56 543090641244964
--------- ---------- ------------- ------------------
11:09:10
AM XLON 6158 120.40 543090641245009
--------- ---------- ------------- ------------------
11:09:15
AM XLON 2473 120.32 543090641245021
--------- ---------- ------------- ------------------
11:11:20
AM XLON 2859 120.36 543090641245178
--------- ---------- ------------- ------------------
11:11:25
AM XLON 1000 120.40 543090641245197
--------- ---------- ------------- ------------------
11:11:25
AM XLON 1000 120.40 543090641245200
--------- ---------- ------------- ------------------
11:11:26
AM XLON 1000 120.40 543090641245203
--------- ---------- ------------- ------------------
11:11:26
AM XLON 1000 120.40 543090641245205
--------- ---------- ------------- ------------------
11:11:29
AM XLON 1000 120.40 543090641245216
--------- ---------- ------------- ------------------
11:11:36
AM XLON 1000 120.40 543090641245228
--------- ---------- ------------- ------------------
11:11:42
AM XLON 584 120.40 543090641245240
--------- ---------- ------------- ------------------
11:12:00
AM XLON 621 120.48 543090641245288
--------- ---------- ------------- ------------------
11:12:00
AM XLON 2114 120.48 543090641245287
--------- ---------- ------------- ------------------
11:12:18
AM XLON 387 120.48 543090641245313
--------- ---------- ------------- ------------------
11:12:18
AM XLON 2332 120.48 543090641245314
--------- ---------- ------------- ------------------
11:12:36
AM XLON 87 120.48 543090641245363
--------- ---------- ------------- ------------------
11:12:36
AM XLON 668 120.48 543090641245362
--------- ---------- ------------- ------------------
11:12:41
AM XLON 2722 120.48 543090641245372
--------- ---------- ------------- ------------------
11:12:59
AM XLON 278 120.48 543090641245399
--------- ---------- ------------- ------------------
11:12:59
AM XLON 2299 120.48 543090641245400
--------- ---------- ------------- ------------------
11:13:04
AM XLON 2812 120.48 543090641245408
--------- ---------- ------------- ------------------
11:13:14
AM XLON 7708 120.32 543090641245485
--------- ---------- ------------- ------------------
11:14:33
AM XLON 854 120.30 543090641245705
--------- ---------- ------------- ------------------
11:14:33
AM XLON 2074 120.30 543090641245709
--------- ---------- ------------- ------------------
11:14:33
AM XLON 2216 120.30 543090641245707
--------- ---------- ------------- ------------------
11:14:33
AM XLON 2362 120.30 543090641245708
--------- ---------- ------------- ------------------
11:14:33
AM XLON 3000 120.30 543090641245706
--------- ---------- ------------- ------------------
11:14:33
AM XLON 5775 120.30 543090641245697
--------- ---------- ------------- ------------------
11:14:41
AM XLON 2885 120.26 543090641245723
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3257 120.14 543090641245882
--------- ---------- ------------- ------------------
11:16:01
AM XLON 2111 120.16 543090641245932
--------- ---------- ------------- ------------------
11:16:03
AM XLON 568 120.16 543090641245933
--------- ---------- ------------- ------------------
11:16:22
AM XLON 1289 120.10 543090641246027
--------- ---------- ------------- ------------------
11:16:22
AM XLON 1491 120.10 543090641246028
--------- ---------- ------------- ------------------
11:16:22
AM XLON 3562 120.10 543090641245974
--------- ---------- ------------- ------------------
11:17:07
AM XLON 2083 120.02 543090641246161
--------- ---------- ------------- ------------------
11:17:07
AM XLON 2402 120.02 543090641246162
--------- ---------- ------------- ------------------
11:18:18
AM XLON 443 119.90 543090641246280
--------- ---------- ------------- ------------------
11:18:18
AM XLON 2085 119.90 543090641246281
--------- ---------- ------------- ------------------
11:18:20
AM XLON 926 119.90 543090641246284
--------- ---------- ------------- ------------------
11:18:20
AM XLON 968 119.90 543090641246282
--------- ---------- ------------- ------------------
11:18:20
AM XLON 1340 119.90 543090641246283
--------- ---------- ------------- ------------------
11:18:20
AM XLON 1383 119.90 543090641246285
--------- ---------- ------------- ------------------
11:18:34
AM XLON 709 119.84 543090641246329
--------- ---------- ------------- ------------------
11:18:39
AM XLON 101 119.84 543090641246334
--------- ---------- ------------- ------------------
11:18:40
AM XLON 941 119.84 543090641246336
--------- ---------- ------------- ------------------
11:18:40
AM XLON 963 119.84 543090641246335
--------- ---------- ------------- ------------------
11:18:50
AM XLON 569 119.84 543090641246347
--------- ---------- ------------- ------------------
11:18:50
AM XLON 2271 119.84 543090641246346
--------- ---------- ------------- ------------------
11:20:24
AM XLON 2760 120.10 543090641246536
--------- ---------- ------------- ------------------
11:21:35
AM XLON 2715 120.12 543090641246771
--------- ---------- ------------- ------------------
11:21:35
AM XLON 2081 120.14 543090641246767
--------- ---------- ------------- ------------------
11:21:35
AM XLON 3336 120.14 543090641246768
--------- ---------- ------------- ------------------
11:21:35
AM XLON 6939 120.14 543090641246759
--------- ---------- ------------- ------------------
11:21:35
AM XLON 8433 120.14 543090641246769
--------- ---------- ------------- ------------------
11:22:40
AM XLON 7087 120.06 543090641246923
--------- ---------- ------------- ------------------
11:23:09
AM XLON 3774 120.00 543090641247008
--------- ---------- ------------- ------------------
11:25:01
AM XLON 3387 120.08 543090641247229
--------- ---------- ------------- ------------------
11:26:06
AM XLON 3756 120.12 543090641247388
--------- ---------- ------------- ------------------
11:26:07
AM XLON 2748 120.12 543090641247395
--------- ---------- ------------- ------------------
11:26:20
AM XLON 9950 120.08 543090641247458
--------- ---------- ------------- ------------------
11:26:34
AM XLON 283 120.16 543090641247478
--------- ---------- ------------- ------------------
11:26:34
AM XLON 12386 120.16 543090641247479
--------- ---------- ------------- ------------------
11:28:26
AM XLON 3548 120.04 543090641247694
--------- ---------- ------------- ------------------
11:28:26
AM XLON 5146 120.04 543090641247716
--------- ---------- ------------- ------------------
11:28:26
AM XLON 701 120.08 543090641247686
--------- ---------- ------------- ------------------
11:28:26
AM XLON 718 120.08 543090641247688
--------- ---------- ------------- ------------------
11:28:26
AM XLON 1257 120.08 543090641247687
--------- ---------- ------------- ------------------
11:28:35
AM XLON 2675 120.00 543090641247728
--------- ---------- ------------- ------------------
11:28:35
AM XLON 2627 120.04 543090641247726
--------- ---------- ------------- ------------------
11:30:02
AM XLON 2503 119.98 543090641247913
--------- ---------- ------------- ------------------
11:30:33
AM XLON 5052 119.98 543090641247960
--------- ---------- ------------- ------------------
11:31:11
AM XLON 467 119.98 543090641248048
--------- ---------- ------------- ------------------
11:31:11
AM XLON 836 119.98 543090641248047
--------- ---------- ------------- ------------------
11:31:11
AM XLON 3000 119.98 543090641248046
--------- ---------- ------------- ------------------
11:31:11
AM XLON 3360 119.98 543090641248045
--------- ---------- ------------- ------------------
11:31:11
AM XLON 4085 119.98 543090641248041
--------- ---------- ------------- ------------------
11:31:41
AM XLON 2678 119.96 543090641248117
--------- ---------- ------------- ------------------
11:31:42
AM XLON 2804 119.96 543090641248130
--------- ---------- ------------- ------------------
11:33:35
AM XLON 4382 120.06 543090641248338
--------- ---------- ------------- ------------------
11:33:40
AM XLON 12545 120.02 543090641248357
--------- ---------- ------------- ------------------
11:35:22
AM XLON 284 120.06 543090641248610
--------- ---------- ------------- ------------------
11:35:22
AM XLON 3822 120.06 543090641248611
--------- ---------- ------------- ------------------
11:35:41
AM XLON 4900 120.20 543090641248658
--------- ---------- ------------- ------------------
11:37:09
AM XLON 7054 120.16 543090641248782
--------- ---------- ------------- ------------------
11:37:35
AM XLON 10474 120.16 543090641248823
--------- ---------- ------------- ------------------
11:38:11
AM XLON 8360 120.20 543090641248939
--------- ---------- ------------- ------------------
11:39:02
AM XLON 2601 120.20 543090641249001
--------- ---------- ------------- ------------------
11:40:22
AM XLON 966 120.26 543090641249223
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1421 120.26 543090641249222
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1500 120.26 543090641249225
--------- ---------- ------------- ------------------
11:40:22
AM XLON 2362 120.26 543090641249224
--------- ---------- ------------- ------------------
11:40:23
AM XLON 113 120.26 543090641249227
--------- ---------- ------------- ------------------
11:40:23
AM XLON 751 120.26 543090641249230
--------- ---------- ------------- ------------------
11:40:23
AM XLON 900 120.26 543090641249228
--------- ---------- ------------- ------------------
11:40:23
AM XLON 900 120.26 543090641249229
--------- ---------- ------------- ------------------
11:40:32
AM XLON 4059 120.22 543090641249238
--------- ---------- ------------- ------------------
11:40:32
AM XLON 4141 120.22 543090641249237
--------- ---------- ------------- ------------------
11:41:22
AM XLON 2029 120.20 543090641249330
--------- ---------- ------------- ------------------
11:41:22
AM XLON 3000 120.20 543090641249329
--------- ---------- ------------- ------------------
11:41:22
AM XLON 8246 120.20 543090641249326
--------- ---------- ------------- ------------------
11:42:05
AM XLON 596 120.20 543090641249444
--------- ---------- ------------- ------------------
11:42:05
AM XLON 2453 120.20 543090641249443
--------- ---------- ------------- ------------------
11:43:00
AM XLON 2142 120.28 543090641249507
--------- ---------- ------------- ------------------
11:43:00
AM XLON 3837 120.28 543090641249503
--------- ---------- ------------- ------------------
11:43:00
AM XLON 4167 120.28 543090641249506
--------- ---------- ------------- ------------------
11:44:21
AM XLON 2777 120.24 543090641249652
--------- ---------- ------------- ------------------
11:44:22
AM XLON 274 120.22 543090641249655
--------- ---------- ------------- ------------------
11:45:35
AM XLON 2512 120.20 543090641249774
--------- ---------- ------------- ------------------
11:45:36
AM XLON 7526 120.16 543090641249781
--------- ---------- ------------- ------------------
11:45:36
AM XLON 11260 120.18 543090641249776
--------- ---------- ------------- ------------------
11:46:27
AM XLON 3680 120.16 543090641249849
--------- ---------- ------------- ------------------
11:46:28
AM XLON 3655 120.16 543090641249857
--------- ---------- ------------- ------------------
11:48:11
AM XLON 579 120.16 543090641250049
--------- ---------- ------------- ------------------
11:48:11
AM XLON 2131 120.16 543090641250050
--------- ---------- ------------- ------------------
11:48:11
AM XLON 3509 120.16 543090641250051
--------- ---------- ------------- ------------------
11:50:00
AM XLON 4580 120.16 543090641250278
--------- ---------- ------------- ------------------
11:50:00
AM XLON 6256 120.16 543090641250277
--------- ---------- ------------- ------------------
11:50:00
AM XLON 12672 120.16 543090641250284
--------- ---------- ------------- ------------------
11:50:04
AM XLON 3722 120.10 543090641250297
--------- ---------- ------------- ------------------
11:50:24
AM XLON 3665 120.08 543090641250321
--------- ---------- ------------- ------------------
11:52:50
AM XLON 1564 120.04 543090641250544
--------- ---------- ------------- ------------------
11:52:50
AM XLON 2911 120.04 543090641250532
--------- ---------- ------------- ------------------
11:52:50
AM XLON 3000 120.04 543090641250542
--------- ---------- ------------- ------------------
11:52:50
AM XLON 7334 120.04 543090641250543
--------- ---------- ------------- ------------------
11:53:26
AM XLON 3536 120.04 543090641250581
--------- ---------- ------------- ------------------
11:53:26
AM XLON 3536 120.04 543090641250584
--------- ---------- ------------- ------------------
11:53:26
AM XLON 8480 120.04 543090641250582
--------- ---------- ------------- ------------------
11:54:27
AM XLON 6741 120.04 543090641250711
--------- ---------- ------------- ------------------
11:55:50
AM XLON 5470 120.08 543090641250921
--------- ---------- ------------- ------------------
11:56:33
AM XLON 1738 120.04 543090641250971
--------- ---------- ------------- ------------------
11:56:33
AM XLON 3208 120.04 543090641250970
--------- ---------- ------------- ------------------
11:56:33
AM XLON 7351 120.10 543090641250963
--------- ---------- ------------- ------------------
11:57:45
AM XLON 2722 120.00 543090641251081
--------- ---------- ------------- ------------------
11:57:45
AM XLON 8846 120.04 543090641251074
--------- ---------- ------------- ------------------
12:00:00
PM XLON 5511 119.98 543090641251365
--------- ---------- ------------- ------------------
12:00:16
PM XLON 2679 120.00 543090641251415
--------- ---------- ------------- ------------------
12:00:32
PM XLON 2718 120.00 543090641251468
--------- ---------- ------------- ------------------
12:00:48
PM XLON 282 120.00 543090641251525
--------- ---------- ------------- ------------------
12:00:48
PM XLON 701 120.00 543090641251526
--------- ---------- ------------- ------------------
12:00:48
PM XLON 1661 120.00 543090641251527
--------- ---------- ------------- ------------------
12:01:02
PM XLON 3824 120.00 543090641251559
--------- ---------- ------------- ------------------
12:02:00
PM XLON 722 120.04 543090641251717
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2310 120.04 543090641251718
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3000 120.04 543090641251716
--------- ---------- ------------- ------------------
12:02:00
PM XLON 4982 120.04 543090641251710
--------- ---------- ------------- ------------------
12:02:05
PM XLON 1306 119.98 543090641251742
--------- ---------- ------------- ------------------
12:02:05
PM XLON 1933 119.98 543090641251741
--------- ---------- ------------- ------------------
12:02:05
PM XLON 4350 119.98 543090641251740
--------- ---------- ------------- ------------------
12:02:15
PM XLON 3539 119.92 543090641251796
--------- ---------- ------------- ------------------
12:03:05
PM XLON 2973 119.90 543090641251953
--------- ---------- ------------- ------------------
12:03:05
PM XLON 6616 119.90 543090641251955
--------- ---------- ------------- ------------------
12:04:35
PM XLON 12447 119.90 543090641252225
--------- ---------- ------------- ------------------
12:05:06
PM XLON 4063 119.96 543090641252282
--------- ---------- ------------- ------------------
12:05:11
PM XLON 4181 119.94 543090641252298
--------- ---------- ------------- ------------------
12:07:59
PM XLON 3032 119.98 543090641252673
--------- ---------- ------------- ------------------
12:07:59
PM XLON 7428 119.98 543090641252672
--------- ---------- ------------- ------------------
12:08:04
PM XLON 1155 119.94 543090641252693
--------- ---------- ------------- ------------------
12:08:04
PM XLON 12927 119.94 543090641252686
--------- ---------- ------------- ------------------
12:08:04
PM XLON 1155 119.96 543090641252694
--------- ---------- ------------- ------------------
12:08:04
PM XLON 1284 119.96 543090641252696
--------- ---------- ------------- ------------------
12:08:04
PM XLON 3208 119.96 543090641252695
--------- ---------- ------------- ------------------
12:10:01
PM XLON 3728 119.98 543090641252989
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3000 120.00 543090641253090
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3000 120.00 543090641253094
--------- ---------- ------------- ------------------
12:11:07
PM XLON 1062 120.02 543090641253145
--------- ---------- ------------- ------------------
12:11:07
PM XLON 3177 120.02 543090641253144
--------- ---------- ------------- ------------------
12:11:24
PM XLON 308 120.02 543090641253174
--------- ---------- ------------- ------------------
12:11:24
PM XLON 2362 120.02 543090641253173
--------- ---------- ------------- ------------------
12:12:05
PM XLON 7001 120.00 543090641253270
--------- ---------- ------------- ------------------
12:12:05
PM XLON 11575 120.00 543090641253266
--------- ---------- ------------- ------------------
12:14:35
PM XLON 3698 120.00 543090641253589
--------- ---------- ------------- ------------------
12:14:35
PM XLON 4236 120.00 543090641253601
--------- ---------- ------------- ------------------
12:18:02
PM XLON 1094 120.04 543090641254077
--------- ---------- ------------- ------------------
12:18:02
PM XLON 2906 120.04 543090641254076
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3000 120.04 543090641254075
--------- ---------- ------------- ------------------
12:18:03
PM XLON 760 120.02 543090641254089
--------- ---------- ------------- ------------------
12:18:03
PM XLON 3000 120.02 543090641254088
--------- ---------- ------------- ------------------
12:18:20
PM XLON 7795 120.02 543090641254137
--------- ---------- ------------- ------------------
12:18:26
PM XLON 6401 120.02 543090641254150
--------- ---------- ------------- ------------------
12:18:42
PM XLON 2646 120.00 543090641254209
--------- ---------- ------------- ------------------
12:18:45
PM XLON 3000 120.00 543090641254219
--------- ---------- ------------- ------------------
12:19:32
PM XLON 9849 120.04 543090641254300
--------- ---------- ------------- ------------------
12:21:32
PM XLON 10374 120.10 543090641254618
--------- ---------- ------------- ------------------
12:22:15
PM XLON 3000 120.22 543090641254691
--------- ---------- ------------- ------------------
12:22:20
PM XLON 1238 120.22 543090641254696
--------- ---------- ------------- ------------------
12:22:20
PM XLON 1299 120.22 543090641254695
--------- ---------- ------------- ------------------
12:22:20
PM XLON 3000 120.22 543090641254697
--------- ---------- ------------- ------------------
12:23:08
PM XLON 914 120.46 543090641254793
--------- ---------- ------------- ------------------
12:23:08
PM XLON 3317 120.46 543090641254796
--------- ---------- ------------- ------------------
12:23:10
PM XLON 1685 120.42 543090641254804
--------- ---------- ------------- ------------------
12:23:10
PM XLON 2369 120.42 543090641254803
--------- ---------- ------------- ------------------
12:23:21
PM XLON 6197 120.40 543090641254841
--------- ---------- ------------- ------------------
12:23:21
PM XLON 6270 120.40 543090641254840
--------- ---------- ------------- ------------------
12:24:20
PM XLON 4279 120.58 543090641254953
--------- ---------- ------------- ------------------
12:25:18
PM XLON 4253 120.58 543090641255090
--------- ---------- ------------- ------------------
12:25:44
PM XLON 6192 120.60 543090641255154
--------- ---------- ------------- ------------------
12:25:48
PM XLON 5897 120.54 543090641255176
--------- ---------- ------------- ------------------
12:26:45
PM XLON 1644 120.50 543090641255274
--------- ---------- ------------- ------------------
12:26:45
PM XLON 3000 120.50 543090641255275
--------- ---------- ------------- ------------------
12:26:45
PM XLON 258 120.52 543090641255276
--------- ---------- ------------- ------------------
12:26:45
PM XLON 4930 120.54 543090641255256
--------- ---------- ------------- ------------------
12:27:00
PM XLON 2600 120.38 543090641255347
--------- ---------- ------------- ------------------
12:28:12
PM XLON 4742 120.28 543090641255530
--------- ---------- ------------- ------------------
12:28:43
PM XLON 5021 120.28 543090641255574
--------- ---------- ------------- ------------------
12:30:05
PM XLON 4407 120.16 543090641255782
--------- ---------- ------------- ------------------
12:31:33
PM XLON 3000 120.10 543090641255965
--------- ---------- ------------- ------------------
12:31:33
PM XLON 542 120.12 543090641255968
--------- ---------- ------------- ------------------
12:31:33
PM XLON 3330 120.12 543090641255966
--------- ---------- ------------- ------------------
12:31:33
PM XLON 4285 120.12 543090641255967
--------- ---------- ------------- ------------------
12:31:33
PM XLON 7122 120.16 543090641255960
--------- ---------- ------------- ------------------
12:33:26
PM XLON 2909 119.90 543090641256146
--------- ---------- ------------- ------------------
12:33:26
PM XLON 7779 120.00 543090641256142
--------- ---------- ------------- ------------------
12:34:15
PM XLON 5395 120.00 543090641256228
--------- ---------- ------------- ------------------
12:34:26
PM XLON 7215 119.98 543090641256261
--------- ---------- ------------- ------------------
12:35:39
PM XLON 2660 120.00 543090641256407
--------- ---------- ------------- ------------------
12:35:56
PM XLON 2641 120.00 543090641256432
--------- ---------- ------------- ------------------
12:36:01
PM XLON 3129 119.96 543090641256442
--------- ---------- ------------- ------------------
12:36:02
PM XLON 5472 119.96 543090641256452
--------- ---------- ------------- ------------------
12:37:06
PM XLON 2 120.06 543090641256563
--------- ---------- ------------- ------------------
12:37:21
PM XLON 3000 120.06 543090641256596
--------- ---------- ------------- ------------------
12:37:50
PM XLON 3000 120.06 543090641256637
--------- ---------- ------------- ------------------
12:38:35
PM XLON 3629 120.06 543090641256765
--------- ---------- ------------- ------------------
12:38:35
PM XLON 6417 120.06 543090641256764
--------- ---------- ------------- ------------------
12:39:18
PM XLON 555 120.00 543090641256838
--------- ---------- ------------- ------------------
12:39:18
PM XLON 3000 120.00 543090641256837
--------- ---------- ------------- ------------------
12:39:18
PM XLON 415 120.04 543090641256834
--------- ---------- ------------- ------------------
12:39:18
PM XLON 801 120.04 543090641256835
--------- ---------- ------------- ------------------
12:39:18
PM XLON 1193 120.04 543090641256832
--------- ---------- ------------- ------------------
12:39:18
PM XLON 2362 120.04 543090641256831
--------- ---------- ------------- ------------------
12:39:18
PM XLON 3000 120.04 543090641256833
--------- ---------- ------------- ------------------
12:39:18
PM XLON 2669 120.06 543090641256826
--------- ---------- ------------- ------------------
12:39:18
PM XLON 8933 120.06 543090641256825
--------- ---------- ------------- ------------------
12:41:02
PM XLON 6712 119.88 543090641257061
--------- ---------- ------------- ------------------
12:41:35
PM XLON 6700 119.78 543090641257156
--------- ---------- ------------- ------------------
12:43:05
PM XLON 3811 120.02 543090641257316
--------- ---------- ------------- ------------------
12:43:05
PM XLON 8460 120.02 543090641257317
--------- ---------- ------------- ------------------
12:44:45
PM XLON 360 120.00 543090641257481
--------- ---------- ------------- ------------------
12:44:45
PM XLON 2362 120.00 543090641257482
--------- ---------- ------------- ------------------
12:44:45
PM XLON 6239 120.00 543090641257467
--------- ---------- ------------- ------------------
12:44:45
PM XLON 9617 120.00 543090641257483
--------- ---------- ------------- ------------------
12:45:25
PM XLON 362 120.02 543090641257578
--------- ---------- ------------- ------------------
12:45:25
PM XLON 476 120.02 543090641257576
--------- ---------- ------------- ------------------
12:45:25
PM XLON 490 120.02 543090641257577
--------- ---------- ------------- ------------------
12:45:25
PM XLON 512 120.02 543090641257584
--------- ---------- ------------- ------------------
12:45:25
PM XLON 524 120.02 543090641257582
--------- ---------- ------------- ------------------
12:45:25
PM XLON 549 120.02 543090641257580
--------- ---------- ------------- ------------------
12:45:25
PM XLON 802 120.02 543090641257579
--------- ---------- ------------- ------------------
12:45:25
PM XLON 862 120.02 543090641257581
--------- ---------- ------------- ------------------
12:45:25
PM XLON 980 120.02 543090641257583
--------- ---------- ------------- ------------------
12:47:30
PM XLON 3943 120.00 543090641257805
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3195 120.00 543090641257898
--------- ---------- ------------- ------------------
12:48:13
PM XLON 2919 120.00 543090641257933
--------- ---------- ------------- ------------------
12:48:13
PM XLON 4439 120.00 543090641257920
--------- ---------- ------------- ------------------
12:48:14
PM XLON 203 120.00 543090641257936
--------- ---------- ------------- ------------------
12:48:14
PM XLON 4027 120.00 543090641257937
--------- ---------- ------------- ------------------
12:48:15
PM XLON 752 119.88 543090641257946
--------- ---------- ------------- ------------------
12:48:15
PM XLON 3000 119.88 543090641257945
--------- ---------- ------------- ------------------
12:48:50
PM XLON 11549 119.88 543090641258010
--------- ---------- ------------- ------------------
12:50:07
PM XLON 4308 119.84 543090641258123
--------- ---------- ------------- ------------------
12:50:07
PM XLON 8222 119.84 543090641258121
--------- ---------- ------------- ------------------
12:50:58
PM XLON 3643 119.82 543090641258201
--------- ---------- ------------- ------------------
12:52:15
PM XLON 8959 119.88 543090641258337
--------- ---------- ------------- ------------------
12:55:06
PM XLON 4647 119.88 543090641258627
--------- ---------- ------------- ------------------
12:55:06
PM XLON 5552 119.88 543090641258622
--------- ---------- ------------- ------------------
12:55:11
PM XLON 3468 119.86 543090641258645
--------- ---------- ------------- ------------------
12:55:11
PM XLON 2464 119.88 543090641258646
--------- ---------- ------------- ------------------
12:59:48
PM XLON 10442 119.88 543090641258995
--------- ---------- ------------- ------------------
13:00:05
PM XLON 2362 119.86 543090641259033
--------- ---------- ------------- ------------------
13:00:05
PM XLON 7802 119.86 543090641259032
--------- ---------- ------------- ------------------
13:00:38
PM XLON 3272 119.88 543090641259065
--------- ---------- ------------- ------------------
13:00:38
PM XLON 8058 119.88 543090641259064
--------- ---------- ------------- ------------------
13:00:38
PM XLON 8058 119.88 543090641259070
--------- ---------- ------------- ------------------
13:00:48
PM XLON 3824 119.94 543090641259084
--------- ---------- ------------- ------------------
13:00:48
PM XLON 4019 119.94 543090641259085
--------- ---------- ------------- ------------------
13:03:35
PM XLON 6970 120.04 543090641259488
--------- ---------- ------------- ------------------
13:03:40
PM XLON 1466 119.98 543090641259506
--------- ---------- ------------- ------------------
13:03:40
PM XLON 3000 119.98 543090641259505
--------- ---------- ------------- ------------------
13:03:40
PM XLON 5665 120.00 543090641259502
--------- ---------- ------------- ------------------
13:03:40
PM XLON 701 120.04 543090641259493
--------- ---------- ------------- ------------------
13:03:40
PM XLON 5364 120.04 543090641259492
--------- ---------- ------------- ------------------
13:03:50
PM XLON 2362 119.98 543090641259510
--------- ---------- ------------- ------------------
13:03:50
PM XLON 3583 119.98 543090641259509
--------- ---------- ------------- ------------------
13:03:50
PM XLON 7374 119.98 543090641259508
--------- ---------- ------------- ------------------
13:03:56
PM XLON 3000 119.96 543090641259512
--------- ---------- ------------- ------------------
13:04:49
PM XLON 11399 119.98 543090641259597
--------- ---------- ------------- ------------------
13:04:54
PM XLON 5416 119.96 543090641259602
--------- ---------- ------------- ------------------
13:04:54
PM XLON 3000 119.98 543090641259604
--------- ---------- ------------- ------------------
13:05:38
PM XLON 2710 119.98 543090641259666
--------- ---------- ------------- ------------------
13:05:51
PM XLON 3087 119.98 543090641259722
--------- ---------- ------------- ------------------
13:05:51
PM XLON 12683 120.00 543090641259716
--------- ---------- ------------- ------------------
13:07:02
PM XLON 10760 119.96 543090641259912
--------- ---------- ------------- ------------------
13:08:24
PM XLON 3163 119.94 543090641260132
--------- ---------- ------------- ------------------
13:08:24
PM XLON 3459 119.96 543090641260138
--------- ---------- ------------- ------------------
13:09:01
PM XLON 6171 119.90 543090641260352
--------- ---------- ------------- ------------------
13:09:01
PM XLON 321 119.92 543090641260354
--------- ---------- ------------- ------------------
13:09:01
PM XLON 2817 119.92 543090641260353
--------- ---------- ------------- ------------------
13:09:08
PM XLON 3985 119.86 543090641260360
--------- ---------- ------------- ------------------
13:09:42
PM XLON 2828 119.84 543090641260392
--------- ---------- ------------- ------------------
13:10:26
PM XLON 526 119.70 543090641260487
--------- ---------- ------------- ------------------
13:10:26
PM XLON 2827 119.70 543090641260482
--------- ---------- ------------- ------------------
13:10:26
PM XLON 2888 119.70 543090641260489
--------- ---------- ------------- ------------------
13:10:26
PM XLON 3000 119.70 543090641260488
--------- ---------- ------------- ------------------
13:11:28
PM XLON 5385 119.78 543090641260597
--------- ---------- ------------- ------------------
13:13:20
PM XLON 1145 119.76 543090641260731
--------- ---------- ------------- ------------------
13:13:20
PM XLON 2362 119.76 543090641260733
--------- ---------- ------------- ------------------
13:13:20
PM XLON 3000 119.76 543090641260732
--------- ---------- ------------- ------------------
13:13:20
PM XLON 3864 119.76 543090641260730
--------- ---------- ------------- ------------------
13:13:20
PM XLON 5498 119.76 543090641260734
--------- ---------- ------------- ------------------
13:13:41
PM XLON 1 119.74 543090641260749
--------- ---------- ------------- ------------------
13:15:05
PM XLON 6810 119.74 543090641260858
--------- ---------- ------------- ------------------
13:15:11
PM XLON 11384 119.74 543090641260880
--------- ---------- ------------- ------------------
13:15:40
PM XLON 2615 119.72 543090641260911
--------- ---------- ------------- ------------------
13:17:04
PM XLON 3000 119.68 543090641261096
--------- ---------- ------------- ------------------
13:17:04
PM XLON 10375 119.68 543090641261097
--------- ---------- ------------- ------------------
13:17:18
PM XLON 195 119.64 543090641261129
--------- ---------- ------------- ------------------
13:17:18
PM XLON 2500 119.64 543090641261128
--------- ---------- ------------- ------------------
13:17:48
PM XLON 2 119.66 543090641261225
--------- ---------- ------------- ------------------
13:17:50
PM XLON 934 119.66 543090641261230
--------- ---------- ------------- ------------------
13:17:50
PM XLON 3000 119.66 543090641261231
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2600 119.66 543090641261282
--------- ---------- ------------- ------------------
13:18:16
PM XLON 400 119.66 543090641261303
--------- ---------- ------------- ------------------
13:18:16
PM XLON 2205 119.66 543090641261304
--------- ---------- ------------- ------------------
13:20:20
PM XLON 4009 119.74 543090641261546
--------- ---------- ------------- ------------------
13:21:29
PM XLON 2695 119.74 543090641261681
--------- ---------- ------------- ------------------
13:21:29
PM XLON 3000 119.74 543090641261680
--------- ---------- ------------- ------------------
13:21:29
PM XLON 9008 119.74 543090641261682
--------- ---------- ------------- ------------------
13:21:29
PM XLON 12857 119.74 543090641261672
--------- ---------- ------------- ------------------
13:22:03
PM XLON 246 119.74 543090641261737
--------- ---------- ------------- ------------------
13:22:03
PM XLON 2435 119.74 543090641261738
--------- ---------- ------------- ------------------
13:23:05
PM XLON 12876 119.78 543090641261882
--------- ---------- ------------- ------------------
13:23:39
PM XLON 16 119.78 543090641261943
--------- ---------- ------------- ------------------
13:23:39
PM XLON 2689 119.78 543090641261944
--------- ---------- ------------- ------------------
13:24:01
PM XLON 25 119.78 543090641261983
--------- ---------- ------------- ------------------
13:25:08
PM XLON 3832 119.78 543090641262069
--------- ---------- ------------- ------------------
13:25:08
PM XLON 3832 119.78 543090641262077
--------- ---------- ------------- ------------------
13:25:08
PM XLON 8229 119.78 543090641262070
--------- ---------- ------------- ------------------
13:26:05
PM XLON 91 119.74 543090641262196
--------- ---------- ------------- ------------------
13:26:05
PM XLON 1644 119.74 543090641262195
--------- ---------- ------------- ------------------
13:26:05
PM XLON 3000 119.74 543090641262194
--------- ---------- ------------- ------------------
13:26:05
PM XLON 3583 119.74 543090641262193
--------- ---------- ------------- ------------------
13:26:05
PM XLON 8329 119.74 543090641262187
--------- ---------- ------------- ------------------
13:26:22
PM XLON 2861 119.70 543090641262212
--------- ---------- ------------- ------------------
13:27:05
PM XLON 3968 119.68 543090641262291
--------- ---------- ------------- ------------------
13:27:05
PM XLON 5400 119.68 543090641262293
--------- ---------- ------------- ------------------
13:28:50
PM XLON 7244 119.72 543090641262483
--------- ---------- ------------- ------------------
13:29:00
PM XLON 3 119.72 543090641262497
--------- ---------- ------------- ------------------
13:29:00
PM XLON 1050 119.72 543090641262499
--------- ---------- ------------- ------------------
13:29:00
PM XLON 1600 119.72 543090641262498
--------- ---------- ------------- ------------------
13:29:06
PM XLON 3315 119.68 543090641262522
--------- ---------- ------------- ------------------
13:29:34
PM XLON 1411 119.72 543090641262572
--------- ---------- ------------- ------------------
13:29:34
PM XLON 1676 119.72 543090641262573
--------- ---------- ------------- ------------------
13:30:05
PM XLON 3000 119.82 543090641262818
--------- ---------- ------------- ------------------
13:30:10
PM XLON 12619 119.76 543090641262882
--------- ---------- ------------- ------------------
13:30:10
PM XLON 2708 119.82 543090641262851
--------- ---------- ------------- ------------------
13:30:39
PM XLON 3691 119.72 543090641263030
--------- ---------- ------------- ------------------
13:31:56
PM XLON 3854 119.80 543090641263261
--------- ---------- ------------- ------------------
13:31:56
PM XLON 3854 119.80 543090641263264
--------- ---------- ------------- ------------------
13:31:56
PM XLON 8880 119.80 543090641263262
--------- ---------- ------------- ------------------
13:32:17
PM XLON 2318 119.76 543090641263368
--------- ---------- ------------- ------------------
13:32:17
PM XLON 2699 119.78 543090641263370
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3513 119.78 543090641263369
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3422 119.80 543090641263353
--------- ---------- ------------- ------------------
13:33:14
PM XLON 10122 119.68 543090641263504
--------- ---------- ------------- ------------------
13:33:53
PM XLON 9526 119.64 543090641263608
--------- ---------- ------------- ------------------
13:33:53
PM XLON 2786 119.68 543090641263603
--------- ---------- ------------- ------------------
13:33:53
PM XLON 3016 119.68 543090641263602
--------- ---------- ------------- ------------------
13:35:35
PM XLON 417 119.64 543090641263749
--------- ---------- ------------- ------------------
13:35:35
PM XLON 1090 119.64 543090641263755
--------- ---------- ------------- ------------------
13:35:35
PM XLON 2720 119.64 543090641263750
--------- ---------- ------------- ------------------
13:35:35
PM XLON 8411 119.64 543090641263756
--------- ---------- ------------- ------------------
13:35:40
PM XLON 1489 119.64 543090641263771
--------- ---------- ------------- ------------------
13:35:40
PM XLON 2137 119.64 543090641263770
--------- ---------- ------------- ------------------
13:35:40
PM XLON 3273 119.64 543090641263772
--------- ---------- ------------- ------------------
13:35:40
PM XLON 5271 119.64 543090641263773
--------- ---------- ------------- ------------------
13:35:50
PM XLON 3805 119.62 543090641263784
--------- ---------- ------------- ------------------
13:36:01
PM XLON 3538 119.52 543090641263794
--------- ---------- ------------- ------------------
13:36:44
PM XLON 9962 119.40 543090641263928
--------- ---------- ------------- ------------------
13:38:04
PM XLON 2017 119.40 543090641264157
--------- ---------- ------------- ------------------
13:38:04
PM XLON 3407 119.40 543090641264158
--------- ---------- ------------- ------------------
13:38:04
PM XLON 6992 119.40 543090641264165
--------- ---------- ------------- ------------------
13:38:28
PM XLON 56 119.38 543090641264244
--------- ---------- ------------- ------------------
13:38:28
PM XLON 1785 119.38 543090641264252
--------- ---------- ------------- ------------------
13:38:28
PM XLON 5186 119.38 543090641264253
--------- ---------- ------------- ------------------
13:38:28
PM XLON 5298 119.38 543090641264243
--------- ---------- ------------- ------------------
13:39:31
PM XLON 2650 119.34 543090641264401
--------- ---------- ------------- ------------------
13:39:43
PM XLON 350 119.34 543090641264409
--------- ---------- ------------- ------------------
13:39:43
PM XLON 459 119.34 543090641264410
--------- ---------- ------------- ------------------
13:39:43
PM XLON 608 119.34 543090641264411
--------- ---------- ------------- ------------------
13:39:43
PM XLON 1296 119.34 543090641264412
--------- ---------- ------------- ------------------
13:40:33
PM XLON 1644 119.46 543090641264544
--------- ---------- ------------- ------------------
13:40:33
PM XLON 3841 119.46 543090641264536
--------- ---------- ------------- ------------------
13:40:33
PM XLON 11048 119.46 543090641264545
--------- ---------- ------------- ------------------
13:40:44
PM XLON 8080 119.44 543090641264575
--------- ---------- ------------- ------------------
13:41:50
PM XLON 3326 119.44 543090641264662
--------- ---------- ------------- ------------------
13:42:01
PM XLON 2745 119.44 543090641264663
--------- ---------- ------------- ------------------
13:42:13
PM XLON 2642 119.44 543090641264669
--------- ---------- ------------- ------------------
13:42:25
PM XLON 2643 119.44 543090641264703
--------- ---------- ------------- ------------------
13:42:35
PM XLON 5260 119.42 543090641264710
--------- ---------- ------------- ------------------
13:42:40
PM XLON 2781 119.40 543090641264713
--------- ---------- ------------- ------------------
13:42:55
PM XLON 2656 119.40 543090641264779
--------- ---------- ------------- ------------------
13:43:07
PM XLON 1050 119.40 543090641264810
--------- ---------- ------------- ------------------
13:43:07
PM XLON 1594 119.40 543090641264811
--------- ---------- ------------- ------------------
13:46:04
PM XLON 8416 119.88 543090641265211
--------- ---------- ------------- ------------------
13:46:49
PM XLON 11577 119.90 543090641265296
--------- ---------- ------------- ------------------
13:46:49
PM XLON 11793 119.90 543090641265293
--------- ---------- ------------- ------------------
13:47:49
PM XLON 5514 119.94 543090641265422
--------- ---------- ------------- ------------------
13:47:49
PM XLON 5514 119.94 543090641265428
--------- ---------- ------------- ------------------
13:47:49
PM XLON 5992 119.94 543090641265423
--------- ---------- ------------- ------------------
13:48:02
PM XLON 851 119.94 543090641265466
--------- ---------- ------------- ------------------
13:48:02
PM XLON 10746 119.94 543090641265467
--------- ---------- ------------- ------------------
13:48:23
PM XLON 4999 120.00 543090641265505
--------- ---------- ------------- ------------------
13:48:35
PM XLON 2636 120.00 543090641265518
--------- ---------- ------------- ------------------
13:48:38
PM XLON 10431 119.96 543090641265521
--------- ---------- ------------- ------------------
13:49:20
PM XLON 875 119.94 543090641265598
--------- ---------- ------------- ------------------
13:49:20
PM XLON 2332 119.94 543090641265596
--------- ---------- ------------- ------------------
13:49:20
PM XLON 2362 119.94 543090641265597
--------- ---------- ------------- ------------------
13:49:20
PM XLON 3000 119.94 543090641265595
--------- ---------- ------------- ------------------
13:49:20
PM XLON 2869 119.96 543090641265560
--------- ---------- ------------- ------------------
13:50:24
PM XLON 2716 120.02 543090641265708
--------- ---------- ------------- ------------------
13:50:27
PM XLON 3498 119.98 543090641265718
--------- ---------- ------------- ------------------
13:50:27
PM XLON 4442 119.98 543090641265709
--------- ---------- ------------- ------------------
13:50:27
PM XLON 4707 119.98 543090641265717
--------- ---------- ------------- ------------------
13:51:12
PM XLON 425 119.94 543090641265793
--------- ---------- ------------- ------------------
13:51:12
PM XLON 3061 119.94 543090641265794
--------- ---------- ------------- ------------------
13:51:12
PM XLON 3207 119.94 543090641265792
--------- ---------- ------------- ------------------
13:51:12
PM XLON 3682 119.94 543090641265779
--------- ---------- ------------- ------------------
13:51:51
PM XLON 2605 119.88 543090641265909
--------- ---------- ------------- ------------------
13:51:51
PM XLON 4428 119.88 543090641265917
--------- ---------- ------------- ------------------
13:52:07
PM XLON 3124 119.86 543090641265964
--------- ---------- ------------- ------------------
13:52:07
PM XLON 3620 119.86 543090641265986
--------- ---------- ------------- ------------------
13:53:13
PM XLON 10662 119.86 543090641266071
--------- ---------- ------------- ------------------
13:53:43
PM XLON 962 119.76 543090641266135
--------- ---------- ------------- ------------------
13:53:43
PM XLON 1772 119.76 543090641266136
--------- ---------- ------------- ------------------
13:53:43
PM XLON 2734 119.76 543090641266142
--------- ---------- ------------- ------------------
13:53:43
PM XLON 9226 119.76 543090641266137
--------- ---------- ------------- ------------------
13:55:21
PM XLON 537 119.94 543090641266382
--------- ---------- ------------- ------------------
13:55:55
PM XLON 1412 119.98 543090641266452
--------- ---------- ------------- ------------------
13:55:55
PM XLON 14012 119.98 543090641266451
--------- ---------- ------------- ------------------
13:56:20
PM XLON 5131 119.98 543090641266540
--------- ---------- ------------- ------------------
13:56:32
PM XLON 2705 119.98 543090641266576
--------- ---------- ------------- ------------------
13:56:37
PM XLON 11685 119.94 543090641266597
--------- ---------- ------------- ------------------
13:57:12
PM XLON 6453 119.96 543090641266710
--------- ---------- ------------- ------------------
13:57:23
PM XLON 3187 119.94 543090641266738
--------- ---------- ------------- ------------------
13:58:26
PM XLON 2647 119.98 543090641266864
--------- ---------- ------------- ------------------
13:58:37
PM XLON 2700 119.98 543090641266919
--------- ---------- ------------- ------------------
13:59:50
PM XLON 2930 119.98 543090641267074
--------- ---------- ------------- ------------------
13:59:50
PM XLON 3000 119.98 543090641267085
--------- ---------- ------------- ------------------
13:59:50
PM XLON 6226 119.98 543090641267086
--------- ---------- ------------- ------------------
13:59:50
PM XLON 6704 119.98 543090641267084
--------- ---------- ------------- ------------------
14:00:11
PM XLON 8833 119.94 543090641267156
--------- ---------- ------------- ------------------
14:01:20
PM XLON 108 119.94 543090641267327
--------- ---------- ------------- ------------------
14:01:22
PM XLON 3232 119.92 543090641267337
--------- ---------- ------------- ------------------
14:01:36
PM XLON 12140 119.86 543090641267391
--------- ---------- ------------- ------------------
14:01:36
PM XLON 99 119.88 543090641267389
--------- ---------- ------------- ------------------
14:01:50
PM XLON 8574 119.82 543090641267425
--------- ---------- ------------- ------------------
14:02:39
PM XLON 2807 119.88 543090641267555
--------- ---------- ------------- ------------------
14:03:05
PM XLON 4799 119.90 543090641267650
--------- ---------- ------------- ------------------
14:03:13
PM XLON 8671 119.84 543090641267669
--------- ---------- ------------- ------------------
14:03:13
PM XLON 641 119.88 543090641267672
--------- ---------- ------------- ------------------
14:03:13
PM XLON 2823 119.88 543090641267671
--------- ---------- ------------- ------------------
14:03:32
PM XLON 2366 119.82 543090641267728
--------- ---------- ------------- ------------------
14:03:32
PM XLON 4832 119.82 543090641267729
--------- ---------- ------------- ------------------
14:04:35
PM XLON 2649 119.88 543090641267916
--------- ---------- ------------- ------------------
14:04:41
PM XLON 2779 119.88 543090641267926
--------- ---------- ------------- ------------------
14:05:42
PM XLON 979 119.96 543090641268054
--------- ---------- ------------- ------------------
14:06:01
PM XLON 12287 119.92 543090641268086
--------- ---------- ------------- ------------------
14:06:02
PM XLON 806 119.92 543090641268095
--------- ---------- ------------- ------------------
14:06:02
PM XLON 2715 119.92 543090641268096
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3000 119.92 543090641268094
--------- ---------- ------------- ------------------
14:06:17
PM XLON 4158 119.86 543090641268153
--------- ---------- ------------- ------------------
14:06:17
PM XLON 4158 119.86 543090641268157
--------- ---------- ------------- ------------------
14:06:17
PM XLON 6463 119.86 543090641268154
--------- ---------- ------------- ------------------
14:07:00
PM XLON 2829 119.82 543090641268248
--------- ---------- ------------- ------------------
14:08:07
PM XLON 436 119.76 543090641268330
--------- ---------- ------------- ------------------
14:08:07
PM XLON 937 119.76 543090641268331
--------- ---------- ------------- ------------------
14:08:07
PM XLON 1020 119.76 543090641268332
--------- ---------- ------------- ------------------
14:08:08
PM XLON 4312 119.76 543090641268335
--------- ---------- ------------- ------------------
14:09:21
PM XLON 10317 119.76 543090641268490
--------- ---------- ------------- ------------------
14:09:21
PM XLON 11236 119.76 543090641268494
--------- ---------- ------------- ------------------
14:10:20
PM XLON 12827 119.74 543090641268584
--------- ---------- ------------- ------------------
14:10:40
PM XLON 89 119.88 543090641268637
--------- ---------- ------------- ------------------
14:10:40
PM XLON 2075 119.88 543090641268638
--------- ---------- ------------- ------------------
14:10:58
PM XLON 2261 119.90 543090641268680
--------- ---------- ------------- ------------------
14:10:58
PM XLON 2571 119.90 543090641268679
--------- ---------- ------------- ------------------
14:10:58
PM XLON 3011 119.90 543090641268681
--------- ---------- ------------- ------------------
14:11:51
PM XLON 1685 119.88 543090641268792
--------- ---------- ------------- ------------------
14:11:51
PM XLON 3345 119.88 543090641268793
--------- ---------- ------------- ------------------
14:11:51
PM XLON 4355 119.88 543090641268791
--------- ---------- ------------- ------------------
14:11:51
PM XLON 7878 119.88 543090641268783
--------- ---------- ------------- ------------------
14:12:27
PM XLON 474 119.84 543090641268847
--------- ---------- ------------- ------------------
14:12:27
PM XLON 2280 119.84 543090641268846
--------- ---------- ------------- ------------------
14:13:28
PM XLON 9594 119.86 543090641268957
--------- ---------- ------------- ------------------
14:13:28
PM XLON 12611 119.88 543090641268954
--------- ---------- ------------- ------------------
14:13:31
PM XLON 938 119.84 543090641268992
--------- ---------- ------------- ------------------
14:13:31
PM XLON 1701 119.84 543090641268991
--------- ---------- ------------- ------------------
14:15:14
PM XLON 10298 119.90 543090641269219
--------- ---------- ------------- ------------------
14:15:15
PM XLON 98 119.90 543090641269225
--------- ---------- ------------- ------------------
14:15:15
PM XLON 1185 119.90 543090641269223
--------- ---------- ------------- ------------------
14:15:15
PM XLON 3000 119.90 543090641269224
--------- ---------- ------------- ------------------
14:15:36
PM XLON 2283 119.90 543090641269304
--------- ---------- ------------- ------------------
14:16:03
PM XLON 972 119.96 543090641269358
--------- ---------- ------------- ------------------
14:16:18
PM XLON 814 119.94 543090641269411
--------- ---------- ------------- ------------------
14:16:18
PM XLON 11219 119.94 543090641269412
--------- ---------- ------------- ------------------
14:16:37
PM XLON 8406 119.92 543090641269457
--------- ---------- ------------- ------------------
14:16:57
PM XLON 2977 119.92 543090641269490
--------- ---------- ------------- ------------------
14:16:58
PM XLON 3172 119.92 543090641269495
--------- ---------- ------------- ------------------
14:17:05
PM XLON 3080 119.90 543090641269542
--------- ---------- ------------- ------------------
14:18:25
PM XLON 3507 120.02 543090641269771
--------- ---------- ------------- ------------------
14:18:25
PM XLON 4959 120.02 543090641269785
--------- ---------- ------------- ------------------
14:18:48
PM XLON 3710 120.00 543090641269835
--------- ---------- ------------- ------------------
14:18:52
PM XLON 8890 119.98 543090641269842
--------- ---------- ------------- ------------------
14:19:02
PM XLON 3032 119.98 543090641269873
--------- ---------- ------------- ------------------
14:19:50
PM XLON 1285 119.96 543090641270134
--------- ---------- ------------- ------------------
14:19:50
PM XLON 1644 119.96 543090641270131
--------- ---------- ------------- ------------------
14:19:50
PM XLON 3000 119.96 543090641270133
--------- ---------- ------------- ------------------
14:19:50
PM XLON 3094 119.96 543090641270126
--------- ---------- ------------- ------------------
14:19:50
PM XLON 3288 119.96 543090641270132
--------- ---------- ------------- ------------------
14:20:56
PM XLON 2738 119.90 543090641270302
--------- ---------- ------------- ------------------
14:21:00
PM XLON 460 119.86 543090641270320
--------- ---------- ------------- ------------------
14:21:00
PM XLON 3970 119.86 543090641270310
--------- ---------- ------------- ------------------
14:21:00
PM XLON 8150 119.86 543090641270321
--------- ---------- ------------- ------------------
14:22:35
PM XLON 6409 119.82 543090641270581
--------- ---------- ------------- ------------------
14:22:50
PM XLON 372 119.78 543090641270618
--------- ---------- ------------- ------------------
14:22:50
PM XLON 5040 119.78 543090641270617
--------- ---------- ------------- ------------------
14:22:50
PM XLON 6096 119.78 543090641270616
--------- ---------- ------------- ------------------
14:22:50
PM XLON 1644 119.80 543090641270622
--------- ---------- ------------- ------------------
14:22:50
PM XLON 3000 119.80 543090641270621
--------- ---------- ------------- ------------------
14:22:50
PM XLON 3452 119.80 543090641270623
--------- ---------- ------------- ------------------
14:23:35
PM XLON 3152 119.72 543090641270686
--------- ---------- ------------- ------------------
14:23:36
PM XLON 4533 119.72 543090641270687
--------- ---------- ------------- ------------------
14:24:00
PM XLON 3048 119.70 543090641270793
--------- ---------- ------------- ------------------
14:24:08
PM XLON 555 119.68 543090641270824
--------- ---------- ------------- ------------------
14:24:08
PM XLON 3002 119.68 543090641270825
--------- ---------- ------------- ------------------
14:24:40
PM XLON 5545 119.72 543090641270941
--------- ---------- ------------- ------------------
14:26:12
PM XLON 12001 119.78 543090641271305
--------- ---------- ------------- ------------------
14:26:20
PM XLON 3749 119.74 543090641271337
--------- ---------- ------------- ------------------
14:26:20
PM XLON 10980 119.74 543090641271336
--------- ---------- ------------- ------------------
14:26:30
PM XLON 3067 119.70 543090641271366
--------- ---------- ------------- ------------------
14:26:30
PM XLON 5934 119.70 543090641271360
--------- ---------- ------------- ------------------
14:28:17
PM XLON 5182 119.68 543090641271638
--------- ---------- ------------- ------------------
14:29:05
PM XLON 2527 119.64 543090641271729
--------- ---------- ------------- ------------------
14:29:05
PM XLON 9417 119.64 543090641271730
--------- ---------- ------------- ------------------
14:29:05
PM XLON 426 119.66 543090641271736
--------- ---------- ------------- ------------------
14:29:05
PM XLON 1917 119.66 543090641271737
--------- ---------- ------------- ------------------
14:29:05
PM XLON 2940 119.66 543090641271734
--------- ---------- ------------- ------------------
14:29:05
PM XLON 10100 119.66 543090641271735
--------- ---------- ------------- ------------------
14:29:30
PM XLON 5386 119.64 543090641271805
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3771 119.62 543090641271943
--------- ---------- ------------- ------------------
14:30:00
PM XLON 7381 119.62 543090641271944
--------- ---------- ------------- ------------------
14:30:01
PM XLON 9761 119.62 543090641271999
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4688 119.54 543090641272442
--------- ---------- ------------- ------------------
14:30:22
PM XLON 5376 119.54 543090641272444
--------- ---------- ------------- ------------------
14:30:57
PM XLON 1610 119.58 543090641272835
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3000 119.60 543090641272924
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3006 119.60 543090641272925
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3642 119.56 543090641272981
--------- ---------- ------------- ------------------
14:31:06
PM XLON 6064 119.56 543090641272980
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2775 119.52 543090641273029
--------- ---------- ------------- ------------------
14:32:29
PM XLON 1138 119.34 543090641273542
--------- ---------- ------------- ------------------
14:32:29
PM XLON 1469 119.34 543090641273537
--------- ---------- ------------- ------------------
14:32:29
PM XLON 1739 119.34 543090641273544
--------- ---------- ------------- ------------------
14:32:29
PM XLON 4278 119.34 543090641273538
--------- ---------- ------------- ------------------
14:32:29
PM XLON 5532 119.34 543090641273539
--------- ---------- ------------- ------------------
14:32:29
PM XLON 5608 119.34 543090641273543
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3718 119.40 543090641273495
--------- ---------- ------------- ------------------
14:32:33
PM XLON 12585 119.28 543090641273550
--------- ---------- ------------- ------------------
14:33:00
PM XLON 11590 119.30 543090641273654
--------- ---------- ------------- ------------------
14:33:10
PM XLON 1900 119.22 543090641273822
--------- ---------- ------------- ------------------
14:33:10
PM XLON 2162 119.22 543090641273823
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1529 119.16 543090641273869
--------- ---------- ------------- ------------------
14:33:12
PM XLON 1739 119.16 543090641273868
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3647 119.28 543090641274060
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3855 119.28 543090641274057
--------- ---------- ------------- ------------------
14:34:19
PM XLON 170 119.40 543090641274378
--------- ---------- ------------- ------------------
14:34:19
PM XLON 1195 119.40 543090641274379
--------- ---------- ------------- ------------------
14:34:48
PM XLON 6825 119.42 543090641274498
--------- ---------- ------------- ------------------
14:34:53
PM XLON 600 119.56 543090641274546
--------- ---------- ------------- ------------------
14:34:53
PM XLON 2500 119.56 543090641274545
--------- ---------- ------------- ------------------
14:34:53
PM XLON 2500 119.56 543090641274547
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2022 119.56 543090641274549
--------- ---------- ------------- ------------------
14:34:54
PM XLON 3000 119.56 543090641274548
--------- ---------- ------------- ------------------
14:35:02
PM XLON 5600 119.52 543090641274584
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1075 119.56 543090641274586
--------- ---------- ------------- ------------------
14:35:02
PM XLON 5438 119.56 543090641274587
--------- ---------- ------------- ------------------
14:35:03
PM XLON 4017 119.52 543090641274617
--------- ---------- ------------- ------------------
14:35:17
PM XLON 1263 119.52 543090641274769
--------- ---------- ------------- ------------------
14:35:17
PM XLON 10035 119.52 543090641274768
--------- ---------- ------------- ------------------
14:35:26
PM XLON 3025 119.44 543090641274845
--------- ---------- ------------- ------------------
14:35:35
PM XLON 4063 119.40 543090641274915
--------- ---------- ------------- ------------------
14:35:52
PM XLON 1797 119.40 543090641275015
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3642 119.40 543090641275014
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3279 119.36 543090641275088
--------- ---------- ------------- ------------------
14:36:09
PM XLON 1985 119.34 543090641275174
--------- ---------- ------------- ------------------
14:36:09
PM XLON 3984 119.34 543090641275175
--------- ---------- ------------- ------------------
14:36:15
PM XLON 591 119.34 543090641275212
--------- ---------- ------------- ------------------
14:37:02
PM XLON 85 119.48 543090641275423
--------- ---------- ------------- ------------------
14:37:05
PM XLON 4301 119.48 543090641275451
--------- ---------- ------------- ------------------
14:38:05
PM XLON 600 119.70 543090641275768
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3000 119.70 543090641275765
--------- ---------- ------------- ------------------
14:38:05
PM XLON 5684 119.70 543090641275769
--------- ---------- ------------- ------------------
14:38:05
PM XLON 7940 119.70 543090641275766
--------- ---------- ------------- ------------------
14:38:05
PM XLON 15000 119.70 543090641275767
--------- ---------- ------------- ------------------
14:38:08
PM XLON 679 119.56 543090641275843
--------- ---------- ------------- ------------------
14:38:08
PM XLON 1174 119.56 543090641275842
--------- ---------- ------------- ------------------
14:38:08
PM XLON 1236 119.56 543090641275836
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2234 119.56 543090641275837
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2362 119.56 543090641275835
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3000 119.56 543090641275841
--------- ---------- ------------- ------------------
14:38:08
PM XLON 205 119.64 543090641275818
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2362 119.64 543090641275816
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3817 119.64 543090641275817
--------- ---------- ------------- ------------------
14:38:11
PM XLON 3220 119.52 543090641275857
--------- ---------- ------------- ------------------
14:38:48
PM XLON 6579 119.56 543090641275983
--------- ---------- ------------- ------------------
14:39:12
PM XLON 12155 119.62 543090641276157
--------- ---------- ------------- ------------------
14:39:34
PM XLON 6787 119.70 543090641276304
--------- ---------- ------------- ------------------
14:39:38
PM XLON 4316 119.70 543090641276320
--------- ---------- ------------- ------------------
14:39:39
PM XLON 4676 119.70 543090641276327
--------- ---------- ------------- ------------------
14:39:45
PM XLON 1000 119.60 543090641276401
--------- ---------- ------------- ------------------
14:39:45
PM XLON 4000 119.60 543090641276396
--------- ---------- ------------- ------------------
14:39:45
PM XLON 5205 119.66 543090641276374
--------- ---------- ------------- ------------------
14:40:03
PM XLON 79 119.56 543090641276540
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3100 119.56 543090641276538
--------- ---------- ------------- ------------------
14:40:03
PM XLON 3800 119.56 543090641276539
--------- ---------- ------------- ------------------
14:41:10
PM XLON 1458 119.92 543090641277109
--------- ---------- ------------- ------------------
14:41:10
PM XLON 2500 119.92 543090641277108
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2787 119.88 543090641277192
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2882 119.88 543090641277191
--------- ---------- ------------- ------------------
14:41:30
PM XLON 311 120.02 543090641277318
--------- ---------- ------------- ------------------
14:41:36
PM XLON 1321 119.96 543090641277401
--------- ---------- ------------- ------------------
14:41:36
PM XLON 4000 119.96 543090641277400
--------- ---------- ------------- ------------------
14:41:38
PM XLON 6849 119.94 543090641277408
--------- ---------- ------------- ------------------
14:41:46
PM XLON 283 120.04 543090641277464
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1000 120.04 543090641277465
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1000 120.04 543090641277467
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1160 120.04 543090641277466
--------- ---------- ------------- ------------------
14:42:00
PM XLON 112 120.04 543090641277543
--------- ---------- ------------- ------------------
14:42:31
PM XLON 1559 120.14 543090641277771
--------- ---------- ------------- ------------------
14:42:31
PM XLON 6944 120.14 543090641277770
--------- ---------- ------------- ------------------
14:43:09
PM XLON 2458 120.30 543090641277981
--------- ---------- ------------- ------------------
14:43:24
PM XLON 1000 120.44 543090641278076
--------- ---------- ------------- ------------------
14:43:24
PM XLON 1000 120.44 543090641278077
--------- ---------- ------------- ------------------
14:43:43
PM XLON 7425 120.38 543090641278182
--------- ---------- ------------- ------------------
14:43:49
PM XLON 10736 120.42 543090641278252
--------- ---------- ------------- ------------------
14:43:53
PM XLON 5845 120.36 543090641278287
--------- ---------- ------------- ------------------
14:43:53
PM XLON 2362 120.40 543090641278281
--------- ---------- ------------- ------------------
14:43:53
PM XLON 3487 120.40 543090641278283
--------- ---------- ------------- ------------------
14:43:53
PM XLON 8610 120.40 543090641278282
--------- ---------- ------------- ------------------
14:43:53
PM XLON 9619 120.40 543090641278280
--------- ---------- ------------- ------------------
14:44:14
PM XLON 4580 120.36 543090641278400
--------- ---------- ------------- ------------------
14:44:32
PM XLON 2659 120.34 543090641278570
--------- ---------- ------------- ------------------
14:44:32
PM XLON 6790 120.34 543090641278571
--------- ---------- ------------- ------------------
14:44:32
PM XLON 260 120.36 543090641278574
--------- ---------- ------------- ------------------
14:44:32
PM XLON 6000 120.36 543090641278572
--------- ---------- ------------- ------------------
14:44:32
PM XLON 7000 120.36 543090641278573
--------- ---------- ------------- ------------------
14:45:11
PM XLON 701 120.42 543090641278727
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1449 120.42 543090641278726
--------- ---------- ------------- ------------------
14:45:14
PM XLON 803 120.42 543090641278734
--------- ---------- ------------- ------------------
14:45:14
PM XLON 1266 120.42 543090641278735
--------- ---------- ------------- ------------------
14:45:16
PM XLON 384 120.42 543090641278772
--------- ---------- ------------- ------------------
14:45:16
PM XLON 1000 120.42 543090641278771
--------- ---------- ------------- ------------------
14:45:16
PM XLON 1000 120.42 543090641278773
--------- ---------- ------------- ------------------
14:45:37
PM XLON 870 120.42 543090641278936
--------- ---------- ------------- ------------------
14:45:37
PM XLON 1046 120.42 543090641278915
--------- ---------- ------------- ------------------
14:45:37
PM XLON 6000 120.42 543090641278935
--------- ---------- ------------- ------------------
14:45:37
PM XLON 9938 120.42 543090641278916
--------- ---------- ------------- ------------------
14:45:46
PM XLON 6210 120.42 543090641278991
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3887 120.42 543090641279133
--------- ---------- ------------- ------------------
14:46:20
PM XLON 5982 120.42 543090641279140
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3000 120.32 543090641279290
--------- ---------- ------------- ------------------
14:46:52
PM XLON 280 120.34 543090641279291
--------- ---------- ------------- ------------------
14:46:52
PM XLON 5948 120.36 543090641279279
--------- ---------- ------------- ------------------
14:46:52
PM XLON 11941 120.40 543090641279272
--------- ---------- ------------- ------------------
14:47:43
PM XLON 5535 120.28 543090641279680
--------- ---------- ------------- ------------------
14:47:48
PM XLON 2208 120.34 543090641279700
--------- ---------- ------------- ------------------
14:47:54
PM XLON 431 120.34 543090641279715
--------- ---------- ------------- ------------------
14:47:55
PM XLON 3000 120.34 543090641279722
--------- ---------- ------------- ------------------
14:47:55
PM XLON 4287 120.38 543090641279723
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3965 120.28 543090641279748
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3965 120.30 543090641279745
--------- ---------- ------------- ------------------
14:47:58
PM XLON 8698 120.30 543090641279746
--------- ---------- ------------- ------------------
14:49:19
PM XLON 3424 120.34 543090641280171
--------- ---------- ------------- ------------------
14:49:20
PM XLON 3569 120.34 543090641280176
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3403 120.34 543090641280183
--------- ---------- ------------- ------------------
14:49:43
PM XLON 7898 120.32 543090641280357
--------- ---------- ------------- ------------------
14:49:43
PM XLON 2362 120.36 543090641280370
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3000 120.36 543090641280369
--------- ---------- ------------- ------------------
14:49:43
PM XLON 4167 120.36 543090641280368
--------- ---------- ------------- ------------------
14:49:47
PM XLON 2362 120.28 543090641280394
--------- ---------- ------------- ------------------
14:49:47
PM XLON 3446 120.30 543090641280395
--------- ---------- ------------- ------------------
14:51:33
PM XLON 9164 120.38 543090641280874
--------- ---------- ------------- ------------------
14:51:42
PM XLON 8434 120.38 543090641280925
--------- ---------- ------------- ------------------
14:52:43
PM XLON 1900 120.32 543090641281294
--------- ---------- ------------- ------------------
14:52:43
PM XLON 2362 120.32 543090641281300
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2362 120.32 543090641281303
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2362 120.32 543090641281304
--------- ---------- ------------- ------------------
14:52:45
PM XLON 135 120.32 543090641281311
--------- ---------- ------------- ------------------
14:52:45
PM XLON 2362 120.32 543090641281312
--------- ---------- ------------- ------------------
14:52:51
PM XLON 131 120.32 543090641281329
--------- ---------- ------------- ------------------
14:53:04
PM XLON 2683 120.32 543090641281396
--------- ---------- ------------- ------------------
14:53:05
PM XLON 11089 120.30 543090641281402
--------- ---------- ------------- ------------------
14:53:15
PM XLON 2346 120.30 543090641281437
--------- ---------- ------------- ------------------
14:53:15
PM XLON 3000 120.30 543090641281438
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3000 120.30 543090641281468
--------- ---------- ------------- ------------------
14:53:24
PM XLON 1771 120.22 543090641281490
--------- ---------- ------------- ------------------
14:53:24
PM XLON 2362 120.22 543090641281489
--------- ---------- ------------- ------------------
14:53:24
PM XLON 2362 120.26 543090641281476
--------- ---------- ------------- ------------------
14:53:24
PM XLON 3000 120.26 543090641281475
--------- ---------- ------------- ------------------
14:53:24
PM XLON 1644 120.28 543090641281478
--------- ---------- ------------- ------------------
14:53:24
PM XLON 2362 120.28 543090641281477
--------- ---------- ------------- ------------------
14:53:24
PM XLON 3739 120.28 543090641281479
--------- ---------- ------------- ------------------
14:53:25
PM XLON 577 120.22 543090641281492
--------- ---------- ------------- ------------------
14:53:27
PM XLON 4498 120.18 543090641281516
--------- ---------- ------------- ------------------
14:54:50
PM XLON 11973 120.18 543090641281827
--------- ---------- ------------- ------------------
14:54:50
PM XLON 16 120.20 543090641281834
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3000 120.20 543090641281833
--------- ---------- ------------- ------------------
14:54:50
PM XLON 7577 120.20 543090641281832
--------- ---------- ------------- ------------------
14:54:50
PM XLON 1408 120.22 543090641281837
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3000 120.22 543090641281836
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3996 120.22 543090641281838
--------- ---------- ------------- ------------------
14:54:50
PM XLON 4353 120.22 543090641281835
--------- ---------- ------------- ------------------
14:54:55
PM XLON 701 120.20 543090641281848
--------- ---------- ------------- ------------------
14:54:55
PM XLON 813 120.20 543090641281846
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3984 120.20 543090641281847
--------- ---------- ------------- ------------------
14:55:21
PM XLON 12549 120.26 543090641281962
--------- ---------- ------------- ------------------
14:55:46
PM XLON 1992 120.20 543090641282119
--------- ---------- ------------- ------------------
14:55:46
PM XLON 9613 120.20 543090641282120
--------- ---------- ------------- ------------------
14:56:36
PM XLON 10479 120.22 543090641282479
--------- ---------- ------------- ------------------
14:57:19
PM XLON 902 120.32 543090641282683
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1340 120.32 543090641282682
--------- ---------- ------------- ------------------
14:57:20
PM XLON 275 120.32 543090641282685
--------- ---------- ------------- ------------------
14:57:20
PM XLON 995 120.32 543090641282684
--------- ---------- ------------- ------------------
14:57:33
PM XLON 3000 120.34 543090641282765
--------- ---------- ------------- ------------------
14:57:33
PM XLON 6923 120.34 543090641282764
--------- ---------- ------------- ------------------
14:57:34
PM XLON 701 120.34 543090641282775
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3000 120.34 543090641282776
--------- ---------- ------------- ------------------
14:57:34
PM XLON 6643 120.34 543090641282774
--------- ---------- ------------- ------------------
14:57:43
PM XLON 1999 120.34 543090641282811
--------- ---------- ------------- ------------------
14:57:45
PM XLON 701 120.34 543090641282846
--------- ---------- ------------- ------------------
14:57:45
PM XLON 1594 120.34 543090641282845
--------- ---------- ------------- ------------------
14:57:45
PM XLON 6301 120.34 543090641282847
--------- ---------- ------------- ------------------
14:57:47
PM XLON 486 120.34 543090641282871
--------- ---------- ------------- ------------------
14:57:47
PM XLON 802 120.34 543090641282870
--------- ---------- ------------- ------------------
14:57:47
PM XLON 5317 120.34 543090641282869
--------- ---------- ------------- ------------------
14:57:49
PM XLON 1484 120.34 543090641282876
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2407 120.34 543090641282877
--------- ---------- ------------- ------------------
14:57:57
PM XLON 1575 120.34 543090641282905
--------- ---------- ------------- ------------------
14:57:59
PM XLON 2490 120.34 543090641282906
--------- ---------- ------------- ------------------
14:58:19
PM XLON 5916 120.30 543090641282978
--------- ---------- ------------- ------------------
14:58:45
PM XLON 11424 120.26 543090641283066
--------- ---------- ------------- ------------------
14:58:46
PM XLON 3186 120.24 543090641283076
--------- ---------- ------------- ------------------
14:58:46
PM XLON 8449 120.24 543090641283075
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2617 120.10 543090641283102
--------- ---------- ------------- ------------------
14:59:35
PM XLON 5974 120.08 543090641283312
--------- ---------- ------------- ------------------
14:59:35
PM XLON 6436 120.08 543090641283311
--------- ---------- ------------- ------------------
14:59:46
PM XLON 1694 120.04 543090641283342
--------- ---------- ------------- ------------------
14:59:46
PM XLON 4742 120.04 543090641283341
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3000 120.10 543090641283629
--------- ---------- ------------- ------------------
15:00:45
PM XLON 3000 120.12 543090641283649
--------- ---------- ------------- ------------------
15:01:03
PM XLON 1142 120.14 543090641283722
--------- ---------- ------------- ------------------
15:01:03
PM XLON 10000 120.14 543090641283721
--------- ---------- ------------- ------------------
15:01:53
PM XLON 10797 120.10 543090641283897
--------- ---------- ------------- ------------------
15:01:53
PM XLON 12920 120.12 543090641283892
--------- ---------- ------------- ------------------
15:01:54
PM XLON 3087 120.06 543090641283905
--------- ---------- ------------- ------------------
15:01:54
PM XLON 12071 120.08 543090641283902
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3493 120.02 543090641284067
--------- ---------- ------------- ------------------
15:02:18
PM XLON 5403 120.02 543090641284066
--------- ---------- ------------- ------------------
15:02:21
PM XLON 3078 120.00 543090641284070
--------- ---------- ------------- ------------------
15:02:47
PM XLON 12659 120.04 543090641284280
--------- ---------- ------------- ------------------
15:03:27
PM XLON 3084 120.16 543090641284423
--------- ---------- ------------- ------------------
15:04:13
PM XLON 4746 120.22 543090641284644
--------- ---------- ------------- ------------------
15:04:39
PM XLON 633 120.18 543090641284794
--------- ---------- ------------- ------------------
15:04:39
PM XLON 3837 120.18 543090641284793
--------- ---------- ------------- ------------------
15:04:39
PM XLON 3837 120.18 543090641284795
--------- ---------- ------------- ------------------
15:05:33
PM XLON 595 120.26 543090641285062
--------- ---------- ------------- ------------------
15:05:33
PM XLON 1687 120.26 543090641285059
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2063 120.26 543090641285061
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2362 120.26 543090641285063
--------- ---------- ------------- ------------------
15:05:33
PM XLON 3000 120.26 543090641285060
--------- ---------- ------------- ------------------
15:05:38
PM XLON 4509 120.30 543090641285109
--------- ---------- ------------- ------------------
15:05:46
PM XLON 1166 120.30 543090641285190
--------- ---------- ------------- ------------------
15:05:46
PM XLON 1184 120.30 543090641285189
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3000 120.30 543090641285182
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3000 120.30 543090641285187
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3000 120.30 543090641285188
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3168 120.30 543090641285171
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3996 120.30 543090641285191
--------- ---------- ------------- ------------------
15:05:46
PM XLON 4937 120.30 543090641285183
--------- ---------- ------------- ------------------
15:05:47
PM XLON 1432 120.28 543090641285193
--------- ---------- ------------- ------------------
15:05:47
PM XLON 2362 120.28 543090641285194
--------- ---------- ------------- ------------------
15:05:47
PM XLON 3000 120.28 543090641285192
--------- ---------- ------------- ------------------
15:05:50
PM XLON 2711 120.20 543090641285217
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3000 120.20 543090641285262
--------- ---------- ------------- ------------------
15:06:04
PM XLON 368 120.20 543090641285283
--------- ---------- ------------- ------------------
15:06:04
PM XLON 2362 120.20 543090641285282
--------- ---------- ------------- ------------------
15:06:06
PM XLON 2250 120.16 543090641285295
--------- ---------- ------------- ------------------
15:06:06
PM XLON 2362 120.16 543090641285294
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3996 120.16 543090641285293
--------- ---------- ------------- ------------------
15:06:06
PM XLON 10221 120.16 543090641285291
--------- ---------- ------------- ------------------
15:06:46
PM XLON 1500 120.12 543090641285550
--------- ---------- ------------- ------------------
15:06:46
PM XLON 1626 120.12 543090641285549
--------- ---------- ------------- ------------------
15:06:49
PM XLON 1203 120.12 543090641285554
--------- ---------- ------------- ------------------
15:06:49
PM XLON 1500 120.12 543090641285552
--------- ---------- ------------- ------------------
15:06:49
PM XLON 1500 120.12 543090641285553
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3000 120.12 543090641285558
--------- ---------- ------------- ------------------
15:06:49
PM XLON 3126 120.12 543090641285559
--------- ---------- ------------- ------------------
15:07:35
PM XLON 12284 120.00 543090641285866
--------- ---------- ------------- ------------------
15:08:52
PM XLON 1404 120.12 543090641286283
--------- ---------- ------------- ------------------
15:09:18
PM XLON 1559 120.12 543090641286399
--------- ---------- ------------- ------------------
15:09:52
PM XLON 925 120.26 543090641286601
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1000 120.26 543090641286603
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1000 120.26 543090641286604
--------- ---------- ------------- ------------------
15:09:52
PM XLON 2000 120.26 543090641286605
--------- ---------- ------------- ------------------
15:09:52
PM XLON 3532 120.26 543090641286606
--------- ---------- ------------- ------------------
15:09:52
PM XLON 5000 120.26 543090641286602
--------- ---------- ------------- ------------------
15:09:55
PM XLON 701 120.24 543090641286623
--------- ---------- ------------- ------------------
15:09:55
PM XLON 3000 120.24 543090641286622
--------- ---------- ------------- ------------------
15:09:56
PM XLON 849 120.24 543090641286632
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1484 120.24 543090641286635
--------- ---------- ------------- ------------------
15:09:57
PM XLON 1692 120.24 543090641286655
--------- ---------- ------------- ------------------
15:09:57
PM XLON 3000 120.24 543090641286654
--------- ---------- ------------- ------------------
15:10:11
PM XLON 87 120.26 543090641286777
--------- ---------- ------------- ------------------
15:10:15
PM XLON 2081 120.26 543090641286811
--------- ---------- ------------- ------------------
15:10:29
PM XLON 2 120.26 543090641286937
--------- ---------- ------------- ------------------
15:10:34
PM XLON 4658 120.22 543090641286976
--------- ---------- ------------- ------------------
15:10:34
PM XLON 10726 120.24 543090641286972
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3020 120.20 543090641287222
--------- ---------- ------------- ------------------
15:11:23
PM XLON 8147 120.20 543090641287226
--------- ---------- ------------- ------------------
15:11:24
PM XLON 27 120.20 543090641287229
--------- ---------- ------------- ------------------
15:11:24
PM XLON 3000 120.20 543090641287230
--------- ---------- ------------- ------------------
15:11:25
PM XLON 1415 120.20 543090641287238
--------- ---------- ------------- ------------------
15:11:26
PM XLON 2180 120.20 543090641287243
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1060 120.20 543090641287250
--------- ---------- ------------- ------------------
15:11:27
PM XLON 1484 120.20 543090641287252
--------- ---------- ------------- ------------------
15:11:28
PM XLON 1692 120.20 543090641287253
--------- ---------- ------------- ------------------
15:12:25
PM XLON 9971 120.20 543090641287533
--------- ---------- ------------- ------------------
15:13:36
PM XLON 600 120.22 543090641287760
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3831 120.22 543090641287761
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1133 120.24 543090641287740
--------- ---------- ------------- ------------------
15:13:36
PM XLON 6491 120.24 543090641287741
--------- ---------- ------------- ------------------
15:14:35
PM XLON 997 120.30 543090641288029
--------- ---------- ------------- ------------------
15:14:47
PM XLON 3000 120.32 543090641288087
--------- ---------- ------------- ------------------
15:15:01
PM XLON 525 120.38 543090641288168
--------- ---------- ------------- ------------------
15:15:03
PM XLON 789 120.40 543090641288201
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2 120.40 543090641288240
--------- ---------- ------------- ------------------
15:15:09
PM XLON 1222 120.36 543090641288253
--------- ---------- ------------- ------------------
15:15:09
PM XLON 6970 120.36 543090641288254
--------- ---------- ------------- ------------------
15:15:09
PM XLON 8192 120.36 543090641288252
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1201 120.26 543090641288452
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3000 120.26 543090641288451
--------- ---------- ------------- ------------------
15:15:53
PM XLON 452 120.28 543090641288456
--------- ---------- ------------- ------------------
15:15:53
PM XLON 812 120.28 543090641288455
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3000 120.28 543090641288453
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3739 120.28 543090641288454
--------- ---------- ------------- ------------------
15:15:53
PM XLON 679 120.30 543090641288457
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3654 120.30 543090641288427
--------- ---------- ------------- ------------------
15:15:53
PM XLON 9242 120.32 543090641288418
--------- ---------- ------------- ------------------
15:16:08
PM XLON 3593 120.26 543090641288530
--------- ---------- ------------- ------------------
15:16:08
PM XLON 7256 120.26 543090641288529
--------- ---------- ------------- ------------------
15:16:36
PM XLON 3000 120.24 543090641288676
--------- ---------- ------------- ------------------
15:16:36
PM XLON 6140 120.24 543090641288675
--------- ---------- ------------- ------------------
15:16:36
PM XLON 11963 120.26 543090641288671
--------- ---------- ------------- ------------------
15:16:52
PM XLON 936 120.20 543090641288733
--------- ---------- ------------- ------------------
15:16:54
PM XLON 1214 120.20 543090641288757
--------- ---------- ------------- ------------------
15:16:54
PM XLON 1500 120.20 543090641288756
--------- ---------- ------------- ------------------
15:17:03
PM XLON 300 120.20 543090641288793
--------- ---------- ------------- ------------------
15:17:21
PM XLON 3000 120.20 543090641288885
--------- ---------- ------------- ------------------
15:17:21
PM XLON 3000 120.24 543090641288877
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2496 120.20 543090641288893
--------- ---------- ------------- ------------------
15:17:22
PM XLON 7126 120.20 543090641288892
--------- ---------- ------------- ------------------
15:17:26
PM XLON 1000 120.20 543090641288926
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1000 120.20 543090641288995
--------- ---------- ------------- ------------------
15:17:35
PM XLON 1300 120.20 543090641288996
--------- ---------- ------------- ------------------
15:17:43
PM XLON 1000 120.20 543090641289024
--------- ---------- ------------- ------------------
15:17:45
PM XLON 100 120.20 543090641289034
--------- ---------- ------------- ------------------
15:17:45
PM XLON 837 120.20 543090641289035
--------- ---------- ------------- ------------------
15:17:45
PM XLON 4638 120.20 543090641289036
--------- ---------- ------------- ------------------
15:17:46
PM XLON 1150 120.20 543090641289043
--------- ---------- ------------- ------------------
15:17:46
PM XLON 2344 120.20 543090641289048
--------- ---------- ------------- ------------------
15:17:46
PM XLON 2929 120.20 543090641289042
--------- ---------- ------------- ------------------
15:17:46
PM XLON 7437 120.20 543090641289049
--------- ---------- ------------- ------------------
15:17:47
PM XLON 884 120.20 543090641289057
--------- ---------- ------------- ------------------
15:17:47
PM XLON 5342 120.20 543090641289056
--------- ---------- ------------- ------------------
15:17:47
PM XLON 6576 120.20 543090641289058
--------- ---------- ------------- ------------------
15:18:04
PM XLON 940 120.18 543090641289095
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3714 120.18 543090641289097
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3792 120.18 543090641289098
--------- ---------- ------------- ------------------
15:18:04
PM XLON 5304 120.18 543090641289096
--------- ---------- ------------- ------------------
15:18:25
PM XLON 978 120.04 543090641289177
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3000 120.04 543090641289176
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3283 120.12 543090641289156
--------- ---------- ------------- ------------------
15:19:05
PM XLON 1374 120.10 543090641289372
--------- ---------- ------------- ------------------
15:19:05
PM XLON 1468 120.10 543090641289371
--------- ---------- ------------- ------------------
15:19:18
PM XLON 701 120.16 543090641289408
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3 120.16 543090641289449
--------- ---------- ------------- ------------------
15:19:20
PM XLON 91 120.16 543090641289448
--------- ---------- ------------- ------------------
15:19:20
PM XLON 704 120.16 543090641289447
--------- ---------- ------------- ------------------
15:19:22
PM XLON 1484 120.16 543090641289456
--------- ---------- ------------- ------------------
15:19:27
PM XLON 2764 120.16 543090641289508
--------- ---------- ------------- ------------------
15:19:28
PM XLON 2228 120.16 543090641289510
--------- ---------- ------------- ------------------
15:19:28
PM XLON 2764 120.16 543090641289509
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1789 120.18 543090641289691
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1865 120.18 543090641289692
--------- ---------- ------------- ------------------
15:20:05
PM XLON 3000 120.18 543090641289693
--------- ---------- ------------- ------------------
15:20:30
PM XLON 3425 120.30 543090641289803
--------- ---------- ------------- ------------------
15:20:33
PM XLON 2500 120.30 543090641289812
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1005 120.24 543090641289885
--------- ---------- ------------- ------------------
15:20:48
PM XLON 1383 120.24 543090641289884
--------- ---------- ------------- ------------------
15:20:48
PM XLON 3000 120.24 543090641289883
--------- ---------- ------------- ------------------
15:20:48
PM XLON 12561 120.28 543090641289873
--------- ---------- ------------- ------------------
15:21:02
PM XLON 1451 120.18 543090641289948
--------- ---------- ------------- ------------------
15:21:02
PM XLON 4399 120.18 543090641289943
--------- ---------- ------------- ------------------
15:21:02
PM XLON 5706 120.18 543090641289947
--------- ---------- ------------- ------------------
15:21:31
PM XLON 942 120.16 543090641290088
--------- ---------- ------------- ------------------
15:21:31
PM XLON 1884 120.16 543090641290089
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2944 120.22 543090641290123
--------- ---------- ------------- ------------------
15:21:52
PM XLON 670 120.32 543090641290183
--------- ---------- ------------- ------------------
15:21:52
PM XLON 2028 120.32 543090641290182
--------- ---------- ------------- ------------------
15:22:02
PM XLON 3000 120.32 543090641290211
--------- ---------- ------------- ------------------
15:22:14
PM XLON 516 120.30 543090641290249
--------- ---------- ------------- ------------------
15:22:14
PM XLON 2865 120.30 543090641290250
--------- ---------- ------------- ------------------
15:22:14
PM XLON 2963 120.30 543090641290256
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1 120.26 543090641290320
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1308 120.26 543090641290331
--------- ---------- ------------- ------------------
15:22:22
PM XLON 3000 120.26 543090641290332
--------- ---------- ------------- ------------------
15:22:22
PM XLON 11496 120.26 543090641290319
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1088 120.28 543090641290334
--------- ---------- ------------- ------------------
15:22:22
PM XLON 1308 120.28 543090641290333
--------- ---------- ------------- ------------------
15:23:20
PM XLON 4137 120.26 543090641290690
--------- ---------- ------------- ------------------
15:23:35
PM XLON 11559 120.22 543090641290759
--------- ---------- ------------- ------------------
15:23:43
PM XLON 2759 120.16 543090641290787
--------- ---------- ------------- ------------------
15:23:44
PM XLON 3903 120.12 543090641290791
--------- ---------- ------------- ------------------
15:23:57
PM XLON 2500 120.18 543090641290829
--------- ---------- ------------- ------------------
15:24:08
PM XLON 3677 120.24 543090641290872
--------- ---------- ------------- ------------------
15:24:08
PM XLON 3749 120.24 543090641290873
--------- ---------- ------------- ------------------
15:24:08
PM XLON 4188 120.24 543090641290864
--------- ---------- ------------- ------------------
15:25:18
PM XLON 4784 120.28 543090641291195
--------- ---------- ------------- ------------------
15:25:18
PM XLON 4920 120.28 543090641291198
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1195 120.48 543090641291415
--------- ---------- ------------- ------------------
15:25:52
PM XLON 10601 120.48 543090641291416
--------- ---------- ------------- ------------------
15:25:52
PM XLON 5899 120.50 543090641291428
--------- ---------- ------------- ------------------
15:25:57
PM XLON 4109 120.46 543090641291453
--------- ---------- ------------- ------------------
15:25:57
PM XLON 4449 120.46 543090641291451
--------- ---------- ------------- ------------------
15:26:16
PM XLON 4471 120.48 543090641291509
--------- ---------- ------------- ------------------
15:26:16
PM XLON 7477 120.48 543090641291505
--------- ---------- ------------- ------------------
15:26:26
PM XLON 1840 120.46 543090641291583
--------- ---------- ------------- ------------------
15:26:32
PM XLON 731 120.50 543090641291639
--------- ---------- ------------- ------------------
15:26:37
PM XLON 6586 120.50 543090641291652
--------- ---------- ------------- ------------------
15:26:41
PM XLON 4504 120.50 543090641291659
--------- ---------- ------------- ------------------
15:27:14
PM XLON 2089 120.48 543090641291812
--------- ---------- ------------- ------------------
15:27:14
PM XLON 7779 120.48 543090641291811
--------- ---------- ------------- ------------------
15:27:15
PM XLON 2666 120.48 543090641291823
--------- ---------- ------------- ------------------
15:27:23
PM XLON 3396 120.48 543090641291842
--------- ---------- ------------- ------------------
15:28:04
PM XLON 2362 120.54 543090641291971
--------- ---------- ------------- ------------------
15:28:04
PM XLON 3000 120.54 543090641291970
--------- ---------- ------------- ------------------
15:28:05
PM XLON 1643 120.54 543090641291975
--------- ---------- ------------- ------------------
15:28:05
PM XLON 2362 120.54 543090641291974
--------- ---------- ------------- ------------------
15:28:34
PM XLON 12142 120.64 543090641292073
--------- ---------- ------------- ------------------
15:28:40
PM XLON 3542 120.64 543090641292083
--------- ---------- ------------- ------------------
15:28:47
PM XLON 3309 120.60 543090641292114
--------- ---------- ------------- ------------------
15:28:47
PM XLON 11377 120.60 543090641292110
--------- ---------- ------------- ------------------
15:29:05
PM XLON 3054 120.50 543090641292209
--------- ---------- ------------- ------------------
15:29:28
PM XLON 571 120.56 543090641292422
--------- ---------- ------------- ------------------
15:29:28
PM XLON 3000 120.56 543090641292421
--------- ---------- ------------- ------------------
15:29:28
PM XLON 9313 120.56 543090641292394
--------- ---------- ------------- ------------------
15:29:46
PM XLON 1552 120.50 543090641292527
--------- ---------- ------------- ------------------
15:29:46
PM XLON 3172 120.50 543090641292526
--------- ---------- ------------- ------------------
15:30:22
PM XLON 2704 120.62 543090641292748
--------- ---------- ------------- ------------------
15:30:25
PM XLON 11635 120.56 543090641292758
--------- ---------- ------------- ------------------
15:30:30
PM XLON 1995 120.52 543090641292781
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2000 120.52 543090641292780
--------- ---------- ------------- ------------------
15:30:56
PM XLON 7084 120.52 543090641292843
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3490 120.48 543090641292927
--------- ---------- ------------- ------------------
15:31:15
PM XLON 2719 120.48 543090641292942
--------- ---------- ------------- ------------------
15:31:53
PM XLON 3619 120.48 543090641293010
--------- ---------- ------------- ------------------
15:31:58
PM XLON 440 120.42 543090641293035
--------- ---------- ------------- ------------------
15:31:58
PM XLON 5912 120.42 543090641293036
--------- ---------- ------------- ------------------
15:31:58
PM XLON 6257 120.42 543090641293037
--------- ---------- ------------- ------------------
15:32:01
PM XLON 265 120.38 543090641293068
--------- ---------- ------------- ------------------
15:32:01
PM XLON 2685 120.38 543090641293069
--------- ---------- ------------- ------------------
15:32:20
PM XLON 347 120.44 543090641293128
--------- ---------- ------------- ------------------
15:32:21
PM XLON 280 120.44 543090641293129
--------- ---------- ------------- ------------------
15:32:30
PM XLON 3293 120.46 543090641293190
--------- ---------- ------------- ------------------
15:32:58
PM XLON 4934 120.58 543090641293321
--------- ---------- ------------- ------------------
15:33:05
PM XLON 3765 120.58 543090641293382
--------- ---------- ------------- ------------------
15:33:05
PM XLON 5044 120.58 543090641293384
--------- ---------- ------------- ------------------
15:33:07
PM XLON 1608 120.56 543090641293403
--------- ---------- ------------- ------------------
15:33:07
PM XLON 4050 120.56 543090641293402
--------- ---------- ------------- ------------------
15:33:38
PM XLON 617 120.58 543090641293546
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2000 120.58 543090641293545
--------- ---------- ------------- ------------------
15:33:47
PM XLON 1621 120.60 543090641293563
--------- ---------- ------------- ------------------
15:33:47
PM XLON 2000 120.60 543090641293562
--------- ---------- ------------- ------------------
15:34:09
PM XLON 2824 120.60 543090641293695
--------- ---------- ------------- ------------------
15:34:09
PM XLON 3269 120.60 543090641293694
--------- ---------- ------------- ------------------
15:34:09
PM XLON 5723 120.64 543090641293690
--------- ---------- ------------- ------------------
15:34:31
PM XLON 2620 120.58 543090641293775
--------- ---------- ------------- ------------------
15:34:31
PM XLON 7894 120.58 543090641293776
--------- ---------- ------------- ------------------
15:35:03
PM XLON 2500 120.66 543090641293939
--------- ---------- ------------- ------------------
15:35:06
PM XLON 10565 120.64 543090641293965
--------- ---------- ------------- ------------------
15:35:47
PM XLON 5820 120.66 543090641294262
--------- ---------- ------------- ------------------
15:36:03
PM XLON 10448 120.68 543090641294388
--------- ---------- ------------- ------------------
15:36:46
PM XLON 2589 120.82 543090641294769
--------- ---------- ------------- ------------------
15:37:12
PM XLON 2444 120.90 543090641294935
--------- ---------- ------------- ------------------
15:37:27
PM XLON 27 120.90 543090641294988
--------- ---------- ------------- ------------------
15:37:33
PM XLON 1602 120.92 543090641295027
--------- ---------- ------------- ------------------
15:37:35
PM XLON 3000 120.92 543090641295033
--------- ---------- ------------- ------------------
15:37:36
PM XLON 1482 120.92 543090641295034
--------- ---------- ------------- ------------------
15:37:55
PM XLON 3873 120.94 543090641295097
--------- ---------- ------------- ------------------
15:37:55
PM XLON 5092 120.94 543090641295096
--------- ---------- ------------- ------------------
15:37:55
PM XLON 10000 120.94 543090641295098
--------- ---------- ------------- ------------------
15:38:06
PM XLON 12719 120.96 543090641295207
--------- ---------- ------------- ------------------
15:38:14
PM XLON 227 120.96 543090641295250
--------- ---------- ------------- ------------------
15:38:14
PM XLON 460 120.96 543090641295247
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2360 120.96 543090641295246
--------- ---------- ------------- ------------------
15:38:14
PM XLON 2593 120.96 543090641295251
--------- ---------- ------------- ------------------
15:38:14
PM XLON 5816 120.96 543090641295248
--------- ---------- ------------- ------------------
15:38:26
PM XLON 2594 120.92 543090641295381
--------- ---------- ------------- ------------------
15:38:59
PM XLON 391 120.94 543090641295474
--------- ---------- ------------- ------------------
15:38:59
PM XLON 2147 120.94 543090641295475
--------- ---------- ------------- ------------------
15:39:17
PM XLON 480 121.04 543090641295618
--------- ---------- ------------- ------------------
15:39:19
PM XLON 18 121.02 543090641295625
--------- ---------- ------------- ------------------
15:39:19
PM XLON 890 121.02 543090641295627
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2362 121.02 543090641295628
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3000 121.02 543090641295626
--------- ---------- ------------- ------------------
15:39:50
PM XLON 11064 121.04 543090641295724
--------- ---------- ------------- ------------------
15:39:50
PM XLON 10301 121.08 543090641295721
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3378 121.04 543090641295740
--------- ---------- ------------- ------------------
15:40:02
PM XLON 721 120.98 543090641295782
--------- ---------- ------------- ------------------
15:40:06
PM XLON 1327 120.88 543090641295825
--------- ---------- ------------- ------------------
15:40:06
PM XLON 3789 120.88 543090641295824
--------- ---------- ------------- ------------------
15:40:26
PM XLON 40 120.88 543090641295908
--------- ---------- ------------- ------------------
15:40:26
PM XLON 360 120.88 543090641295907
--------- ---------- ------------- ------------------
15:40:26
PM XLON 719 120.88 543090641295910
--------- ---------- ------------- ------------------
15:40:26
PM XLON 2000 120.88 543090641295909
--------- ---------- ------------- ------------------
15:40:29
PM XLON 2815 120.84 543090641295915
--------- ---------- ------------- ------------------
15:40:46
PM XLON 2783 120.84 543090641295971
--------- ---------- ------------- ------------------
15:41:10
PM XLON 797 120.88 543090641296036
--------- ---------- ------------- ------------------
15:41:11
PM XLON 3 120.88 543090641296039
--------- ---------- ------------- ------------------
15:41:11
PM XLON 1176 120.88 543090641296038
--------- ---------- ------------- ------------------
15:41:13
PM XLON 1078 120.88 543090641296078
--------- ---------- ------------- ------------------
15:41:20
PM XLON 2665 120.92 543090641296113
--------- ---------- ------------- ------------------
15:41:22
PM XLON 12418 120.88 543090641296129
--------- ---------- ------------- ------------------
15:41:53
PM XLON 268 120.90 543090641296238
--------- ---------- ------------- ------------------
15:41:53
PM XLON 385 120.90 543090641296236
--------- ---------- ------------- ------------------
15:41:53
PM XLON 385 120.90 543090641296237
--------- ---------- ------------- ------------------
15:41:53
PM XLON 685 120.90 543090641296235
--------- ---------- ------------- ------------------
15:42:13
PM XLON 1257 120.90 543090641296320
--------- ---------- ------------- ------------------
15:42:13
PM XLON 6828 120.90 543090641296322
--------- ---------- ------------- ------------------
15:42:17
PM XLON 7561 120.86 543090641296380
--------- ---------- ------------- ------------------
15:42:36
PM XLON 371 120.86 543090641296420
--------- ---------- ------------- ------------------
15:42:36
PM XLON 2525 120.86 543090641296421
--------- ---------- ------------- ------------------
15:43:02
PM XLON 2060 120.86 543090641296573
--------- ---------- ------------- ------------------
15:43:02
PM XLON 9540 120.86 543090641296572
--------- ---------- ------------- ------------------
15:43:19
PM XLON 8 120.82 543090641296675
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2739 120.82 543090641296676
--------- ---------- ------------- ------------------
15:43:19
PM XLON 4052 120.82 543090641296677
--------- ---------- ------------- ------------------
15:43:45
PM XLON 705 120.72 543090641296798
--------- ---------- ------------- ------------------
15:43:46
PM XLON 280 120.72 543090641296805
--------- ---------- ------------- ------------------
15:43:54
PM XLON 5156 120.72 543090641296827
--------- ---------- ------------- ------------------
15:43:55
PM XLON 2869 120.72 543090641296830
--------- ---------- ------------- ------------------
15:44:06
PM XLON 3196 120.70 543090641296893
--------- ---------- ------------- ------------------
15:44:43
PM XLON 1353 120.76 543090641297007
--------- ---------- ------------- ------------------
15:44:43
PM XLON 3517 120.76 543090641297006
--------- ---------- ------------- ------------------
15:44:48
PM XLON 672 120.72 543090641297034
--------- ---------- ------------- ------------------
15:44:48
PM XLON 2071 120.72 543090641297033
--------- ---------- ------------- ------------------
15:44:53
PM XLON 2335 120.70 543090641297035
--------- ---------- ------------- ------------------
15:45:01
PM XLON 421 120.72 543090641297048
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2480 120.72 543090641297047
--------- ---------- ------------- ------------------
15:45:11
PM XLON 4613 120.68 543090641297154
--------- ---------- ------------- ------------------
15:45:11
PM XLON 12655 120.68 543090641297142
--------- ---------- ------------- ------------------
15:45:56
PM XLON 171 120.68 543090641297399
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1000 120.64 543090641297408
--------- ---------- ------------- ------------------
15:46:04
PM XLON 136 120.64 543090641297429
--------- ---------- ------------- ------------------
15:46:04
PM XLON 2934 120.64 543090641297428
--------- ---------- ------------- ------------------
15:46:13
PM XLON 4650 120.70 543090641297471
--------- ---------- ------------- ------------------
15:46:23
PM XLON 3000 120.72 543090641297567
--------- ---------- ------------- ------------------
15:46:38
PM XLON 193 120.74 543090641297629
--------- ---------- ------------- ------------------
15:46:38
PM XLON 4344 120.74 543090641297630
--------- ---------- ------------- ------------------
15:46:40
PM XLON 2832 120.74 543090641297632
--------- ---------- ------------- ------------------
15:47:04
PM XLON 701 120.74 543090641297717
--------- ---------- ------------- ------------------
15:47:04
PM XLON 716 120.74 543090641297718
--------- ---------- ------------- ------------------
15:47:04
PM XLON 2000 120.74 543090641297716
--------- ---------- ------------- ------------------
15:47:06
PM XLON 2716 120.70 543090641297741
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2335 120.70 543090641297774
--------- ---------- ------------- ------------------
15:47:26
PM XLON 640 120.74 543090641297808
--------- ---------- ------------- ------------------
15:47:27
PM XLON 640 120.74 543090641297812
--------- ---------- ------------- ------------------
15:47:27
PM XLON 640 120.74 543090641297823
--------- ---------- ------------- ------------------
15:47:28
PM XLON 2 120.74 543090641297830
--------- ---------- ------------- ------------------
15:47:28
PM XLON 640 120.74 543090641297829
--------- ---------- ------------- ------------------
15:47:28
PM XLON 640 120.74 543090641297846
--------- ---------- ------------- ------------------
15:47:29
PM XLON 640 120.74 543090641297849
--------- ---------- ------------- ------------------
15:47:29
PM XLON 640 120.74 543090641297851
--------- ---------- ------------- ------------------
15:47:30
PM XLON 640 120.74 543090641297855
--------- ---------- ------------- ------------------
15:47:31
PM XLON 516 120.74 543090641297862
--------- ---------- ------------- ------------------
15:47:31
PM XLON 640 120.74 543090641297858
--------- ---------- ------------- ------------------
15:47:33
PM XLON 640 120.74 543090641297868
--------- ---------- ------------- ------------------
15:47:34
PM XLON 662 120.74 543090641297883
--------- ---------- ------------- ------------------
15:47:36
PM XLON 662 120.74 543090641297884
--------- ---------- ------------- ------------------
15:47:38
PM XLON 662 120.74 543090641297890
--------- ---------- ------------- ------------------
15:47:41
PM XLON 89 120.74 543090641297899
--------- ---------- ------------- ------------------
15:47:41
PM XLON 662 120.74 543090641297898
--------- ---------- ------------- ------------------
15:47:43
PM XLON 662 120.74 543090641297900
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2054 120.74 543090641297901
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3221 120.70 543090641297921
--------- ---------- ------------- ------------------
15:47:52
PM XLON 26 120.70 543090641297929
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3812 120.72 543090641297931
--------- ---------- ------------- ------------------
15:48:04
PM XLON 942 120.72 543090641297962
--------- ---------- ------------- ------------------
15:48:04
PM XLON 1110 120.72 543090641297961
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2739 120.70 543090641297967
--------- ---------- ------------- ------------------
15:48:18
PM XLON 2636 120.66 543090641298134
--------- ---------- ------------- ------------------
15:48:29
PM XLON 2500 120.68 543090641298187
--------- ---------- ------------- ------------------
15:48:52
PM XLON 2335 120.70 543090641298318
--------- ---------- ------------- ------------------
15:48:53
PM XLON 2362 120.72 543090641298328
--------- ---------- ------------- ------------------
15:48:53
PM XLON 3000 120.72 543090641298327
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2774 120.72 543090641298335
--------- ---------- ------------- ------------------
15:49:03
PM XLON 4308 120.68 543090641298350
--------- ---------- ------------- ------------------
15:49:03
PM XLON 2712 120.72 543090641298348
--------- ---------- ------------- ------------------
15:49:56
PM XLON 801 120.70 543090641298557
--------- ---------- ------------- ------------------
15:49:56
PM XLON 1613 120.70 543090641298555
--------- ---------- ------------- ------------------
15:49:56
PM XLON 2050 120.70 543090641298556
--------- ---------- ------------- ------------------
15:50:02
PM XLON 4504 120.66 543090641298627
--------- ---------- ------------- ------------------
15:50:02
PM XLON 8138 120.66 543090641298619
--------- ---------- ------------- ------------------
15:50:12
PM XLON 613 120.68 543090641298664
--------- ---------- ------------- ------------------
15:50:12
PM XLON 2283 120.68 543090641298665
--------- ---------- ------------- ------------------
15:50:20
PM XLON 949 120.68 543090641298706
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1647 120.68 543090641298705
--------- ---------- ------------- ------------------
15:50:28
PM XLON 90 120.68 543090641298749
--------- ---------- ------------- ------------------
15:50:28
PM XLON 1060 120.68 543090641298748
--------- ---------- ------------- ------------------
15:50:32
PM XLON 1477 120.68 543090641298755
--------- ---------- ------------- ------------------
15:50:41
PM XLON 6040 120.72 543090641298800
--------- ---------- ------------- ------------------
15:50:53
PM XLON 363 120.76 543090641298828
--------- ---------- ------------- ------------------
15:50:53
PM XLON 466 120.76 543090641298827
--------- ---------- ------------- ------------------
15:50:53
PM XLON 1842 120.76 543090641298826
--------- ---------- ------------- ------------------
15:51:01
PM XLON 442 120.76 543090641298850
--------- ---------- ------------- ------------------
15:51:01
PM XLON 934 120.76 543090641298851
--------- ---------- ------------- ------------------
15:51:01
PM XLON 1401 120.76 543090641298852
--------- ---------- ------------- ------------------
15:51:09
PM XLON 863 120.76 543090641298885
--------- ---------- ------------- ------------------
15:51:09
PM XLON 921 120.76 543090641298884
--------- ---------- ------------- ------------------
15:51:09
PM XLON 993 120.76 543090641298883
--------- ---------- ------------- ------------------
15:51:46
PM XLON 15 120.80 543090641299030
--------- ---------- ------------- ------------------
15:51:59
PM XLON 590 120.78 543090641299114
--------- ---------- ------------- ------------------
15:51:59
PM XLON 6747 120.78 543090641299113
--------- ---------- ------------- ------------------
15:51:59
PM XLON 700 120.82 543090641299109
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2471 120.82 543090641299107
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3000 120.82 543090641299108
--------- ---------- ------------- ------------------
15:52:04
PM XLON 176 120.82 543090641299181
--------- ---------- ------------- ------------------
15:52:04
PM XLON 896 120.82 543090641299180
--------- ---------- ------------- ------------------
15:52:07
PM XLON 1253 120.82 543090641299186
--------- ---------- ------------- ------------------
15:52:16
PM XLON 9886 120.78 543090641299219
--------- ---------- ------------- ------------------
15:52:16
PM XLON 513 120.80 543090641299223
--------- ---------- ------------- ------------------
15:52:30
PM XLON 8369 120.78 543090641299342
--------- ---------- ------------- ------------------
15:52:57
PM XLON 1231 120.78 543090641299476
--------- ---------- ------------- ------------------
15:52:57
PM XLON 1401 120.78 543090641299477
--------- ---------- ------------- ------------------
15:53:05
PM XLON 2777 120.78 543090641299509
--------- ---------- ------------- ------------------
15:53:13
PM XLON 1193 120.78 543090641299549
--------- ---------- ------------- ------------------
15:53:13
PM XLON 1333 120.78 543090641299548
--------- ---------- ------------- ------------------
15:53:18
PM XLON 183 120.78 543090641299572
--------- ---------- ------------- ------------------
15:53:21
PM XLON 3779 120.78 543090641299593
--------- ---------- ------------- ------------------
15:53:29
PM XLON 607 120.78 543090641299650
--------- ---------- ------------- ------------------
15:53:34
PM XLON 2992 120.78 543090641299661
--------- ---------- ------------- ------------------
15:53:38
PM XLON 4106 120.74 543090641299670
--------- ---------- ------------- ------------------
15:53:44
PM XLON 378 120.68 543090641299705
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2362 120.68 543090641299704
--------- ---------- ------------- ------------------
15:53:58
PM XLON 66 120.62 543090641299769
--------- ---------- ------------- ------------------
15:53:58
PM XLON 4399 120.62 543090641299771
--------- ---------- ------------- ------------------
15:53:58
PM XLON 4971 120.62 543090641299770
--------- ---------- ------------- ------------------
15:53:58
PM XLON 19 120.64 543090641299765
--------- ---------- ------------- ------------------
15:54:44
PM XLON 1362 120.60 543090641299967
--------- ---------- ------------- ------------------
15:54:44
PM XLON 4264 120.60 543090641299968
--------- ---------- ------------- ------------------
15:54:52
PM XLON 766 120.60 543090641300030
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2056 120.60 543090641300029
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3362 120.56 543090641300073
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3426 120.56 543090641300070
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1180 120.60 543090641300067
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1692 120.60 543090641300066
--------- ---------- ------------- ------------------
15:55:29
PM XLON 2755 120.60 543090641300199
--------- ---------- ------------- ------------------
15:55:50
PM XLON 1745 120.62 543090641300250
--------- ---------- ------------- ------------------
15:55:54
PM XLON 1689 120.60 543090641300262
--------- ---------- ------------- ------------------
15:55:54
PM XLON 3000 120.60 543090641300261
--------- ---------- ------------- ------------------
15:55:54
PM XLON 8212 120.60 543090641300257
--------- ---------- ------------- ------------------
15:56:22
PM XLON 3542 120.62 543090641300403
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2615 120.62 543090641300422
--------- ---------- ------------- ------------------
15:56:38
PM XLON 2615 120.62 543090641300439
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2615 120.62 543090641300471
--------- ---------- ------------- ------------------
15:56:54
PM XLON 483 120.62 543090641300514
--------- ---------- ------------- ------------------
15:56:54
PM XLON 2131 120.62 543090641300515
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2615 120.62 543090641300554
--------- ---------- ------------- ------------------
15:57:10
PM XLON 5525 120.58 543090641300605
--------- ---------- ------------- ------------------
15:57:10
PM XLON 6362 120.58 543090641300599
--------- ---------- ------------- ------------------
15:57:10
PM XLON 888 120.62 543090641300597
--------- ---------- ------------- ------------------
15:57:10
PM XLON 1727 120.62 543090641300598
--------- ---------- ------------- ------------------
15:58:22
PM XLON 623 120.60 543090641301011
--------- ---------- ------------- ------------------
15:58:22
PM XLON 2004 120.60 543090641301010
--------- ---------- ------------- ------------------
15:58:22
PM XLON 3920 120.60 543090641301012
--------- ---------- ------------- ------------------
15:58:27
PM XLON 3000 120.60 543090641301030
--------- ---------- ------------- ------------------
15:58:27
PM XLON 5403 120.60 543090641301029
--------- ---------- ------------- ------------------
15:58:30
PM XLON 851 120.60 543090641301038
--------- ---------- ------------- ------------------
15:58:30
PM XLON 3000 120.60 543090641301037
--------- ---------- ------------- ------------------
15:58:36
PM XLON 2690 120.60 543090641301044
--------- ---------- ------------- ------------------
15:58:42
PM XLON 935 120.60 543090641301095
--------- ---------- ------------- ------------------
15:58:42
PM XLON 1755 120.60 543090641301094
--------- ---------- ------------- ------------------
15:59:15
PM XLON 9981 120.58 543090641301291
--------- ---------- ------------- ------------------
15:59:23
PM XLON 40 120.62 543090641301328
--------- ---------- ------------- ------------------
15:59:23
PM XLON 957 120.62 543090641301326
--------- ---------- ------------- ------------------
15:59:23
PM XLON 2545 120.62 543090641301327
--------- ---------- ------------- ------------------
15:59:23
PM XLON 3110 120.62 543090641301325
--------- ---------- ------------- ------------------
15:59:34
PM XLON 263 120.62 543090641301475
--------- ---------- ------------- ------------------
15:59:34
PM XLON 3000 120.62 543090641301476
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1692 120.62 543090641301481
--------- ---------- ------------- ------------------
15:59:38
PM XLON 434 120.62 543090641301492
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1257 120.62 543090641301509
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMWEESELI
(END) Dow Jones Newswires
May 17, 2022 12:46 ET (16:46 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
