TIDMVOD

RNS Number : 5181M

Vodafone Group Plc

21 September 2021

21 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       21 September 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    4,973,698 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               115.54 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               113.84 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                114.77 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,247,347,312 of its ordinary shares in treasury and has 27,570,242,706 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2021 Goldman Sachs (as principal) elected to purchase 4,973,698 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             114.77                     4,973,698 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
                                                       Transaction 
 Transaction   Trading     Number      Price Per        Reference 
     Time       Venue     of Shares    Share (GBp)        Number 
  08:43:20      XLON       2,924        114.7000     395893513661091 
              --------  -----------  -------------  ---------------- 
  08:46:54      XLON       7,629        114.8000     395893513661807 
              --------  -----------  -------------  ---------------- 
  08:48:21      XLON       2,176        114.9000     395893513662004 
              --------  -----------  -------------  ---------------- 
  08:48:21      XLON       1,327        114.9000     395893513662005 
              --------  -----------  -------------  ---------------- 
  08:49:22      XLON       1,279        114.9400     395893513662196 
              --------  -----------  -------------  ---------------- 
  08:49:35      XLON       3,344        114.9200     395893513662215 
              --------  -----------  -------------  ---------------- 
  08:50:41      XLON       3,559        115.0000     395893513662385 
              --------  -----------  -------------  ---------------- 
  08:50:57      XLON       3,848        115.0000     395893513662422 
              --------  -----------  -------------  ---------------- 
  08:54:03      XLON       3,000        115.0200     395893513662920 
              --------  -----------  -------------  ---------------- 
  08:54:06      XLON       2,084        115.0000     395893513662926 
              --------  -----------  -------------  ---------------- 
  08:54:06      XLON       3,000        115.0000     395893513662927 
              --------  -----------  -------------  ---------------- 
  08:54:08      XLON       3,185        114.9800     395893513662930 
              --------  -----------  -------------  ---------------- 
  08:54:08      XLON       3,128        114.9800     395893513662931 
              --------  -----------  -------------  ---------------- 
  08:54:08      XLON       1,842        115.0000     395893513662928 
              --------  -----------  -------------  ---------------- 
  08:58:00      XLON       7,536        115.0000     395893513663625 
              --------  -----------  -------------  ---------------- 
  08:58:00      XLON       2,143        115.0000     395893513663626 
              --------  -----------  -------------  ---------------- 
  08:58:05      XLON       7,536        115.0000     395893513663635 
              --------  -----------  -------------  ---------------- 
  08:58:15      XLON       2,871        114.9800     395893513663656 
              --------  -----------  -------------  ---------------- 
  08:58:15      XLON       3,356        114.9800     395893513663657 
              --------  -----------  -------------  ---------------- 
  08:58:15      XLON       2,871        114.9800     395893513663659 
              --------  -----------  -------------  ---------------- 
  08:58:55      XLON       4,538        114.9600     395893513663758 
              --------  -----------  -------------  ---------------- 
  09:00:00      XLON       3,244        114.9400     395893513663909 
              --------  -----------  -------------  ---------------- 
  09:00:00      XLON         1          114.9400     395893513663910 
              --------  -----------  -------------  ---------------- 
  09:00:20      XLON       4,072        114.9800     395893513664115 
              --------  -----------  -------------  ---------------- 
  09:00:58      XLON       3,000        115.0200     395893513664263 
              --------  -----------  -------------  ---------------- 
  09:00:58      XLON       1,240        115.0200     395893513664264 
              --------  -----------  -------------  ---------------- 
  09:02:37      XLON       3,451        114.9600     395893513664550 
              --------  -----------  -------------  ---------------- 
  09:04:26      XLON        395         114.9600     395893513664860 
              --------  -----------  -------------  ---------------- 
  09:04:26      XLON       2,283        114.9600     395893513664861 
              --------  -----------  -------------  ---------------- 
  09:04:26      XLON       3,290        114.9600     395893513664862 
              --------  -----------  -------------  ---------------- 
  09:04:26      XLON       6,683        114.9600     395893513664866 
              --------  -----------  -------------  ---------------- 
  09:04:35      XLON       2,598        114.9400     395893513664886 
              --------  -----------  -------------  ---------------- 
  09:04:35      XLON       1,313        114.9400     395893513664887 
              --------  -----------  -------------  ---------------- 
  09:04:35      XLON       3,000        114.9400     395893513664888 
              --------  -----------  -------------  ---------------- 
  09:04:35      XLON        772         114.9400     395893513664889 
              --------  -----------  -------------  ---------------- 
  09:06:54      XLON       3,000        115.0600     395893513665257 
              --------  -----------  -------------  ---------------- 
  09:06:54      XLON        120         115.0600     395893513665258 
              --------  -----------  -------------  ---------------- 
  09:06:57      XLON       7,170        115.0400     395893513665277 
              --------  -----------  -------------  ---------------- 
  09:10:25      XLON       4,725        115.1000     395893513665746 
              --------  -----------  -------------  ---------------- 
  09:10:25      XLON       7,569        115.1000     395893513665747 
              --------  -----------  -------------  ---------------- 
  09:12:50      XLON       3,200        115.1400     395893513666133 
              --------  -----------  -------------  ---------------- 
  09:12:50      XLON        707         115.1400     395893513666134 
              --------  -----------  -------------  ---------------- 
  09:12:55      XLON       2,387        115.1400     395893513666135 
              --------  -----------  -------------  ---------------- 
  09:13:50      XLON       5,144        115.1400     395893513666236 
              --------  -----------  -------------  ---------------- 
  09:13:50      XLON       3,102        115.1400     395893513666238 
              --------  -----------  -------------  ---------------- 
  09:14:40      XLON       9,100        115.1400     395893513666364 
              --------  -----------  -------------  ---------------- 
  09:14:40      XLON       3,200        115.1400     395893513666373 
              --------  -----------  -------------  ---------------- 
  09:14:40      XLON        338         115.1400     395893513666374 
              --------  -----------  -------------  ---------------- 
  09:15:06      XLON       3,622        115.0800     395893513666434 
              --------  -----------  -------------  ---------------- 
  09:15:06      XLON        396         115.0800     395893513666435 
              --------  -----------  -------------  ---------------- 
  09:15:06      XLON       3,200        115.0800     395893513666431 
              --------  -----------  -------------  ---------------- 
  09:15:06      XLON        347         115.0800     395893513666432 
              --------  -----------  -------------  ---------------- 
  09:15:46      XLON       14,045       115.1200     395893513666505 
              --------  -----------  -------------  ---------------- 
  09:15:46      XLON       2,951        115.1200     395893513666508 
              --------  -----------  -------------  ---------------- 
  09:16:20      XLON       3,200        115.0800     395893513666583 
              --------  -----------  -------------  ---------------- 
  09:16:20      XLON       1,791        115.0800     395893513666584 
              --------  -----------  -------------  ---------------- 
  09:16:20      XLON       4,047        115.1000     395893513666578 
              --------  -----------  -------------  ---------------- 
  09:17:50      XLON       1,241        115.1000     395893513666710 
              --------  -----------  -------------  ---------------- 
  09:17:50      XLON       3,763        115.1000     395893513666711 
              --------  -----------  -------------  ---------------- 
  09:18:05      XLON        890         115.0600     395893513666765 
              --------  -----------  -------------  ---------------- 
  09:19:15      XLON       3,031        115.0000     395893513666876 
              --------  -----------  -------------  ---------------- 
  09:20:08      XLON       3,935        114.9800     395893513666971 
              --------  -----------  -------------  ---------------- 
  09:20:08      XLON       5,460        114.9600     395893513666978 
              --------  -----------  -------------  ---------------- 
  09:21:33      XLON       7,024        114.9600     395893513667237 
              --------  -----------  -------------  ---------------- 
  09:22:43      XLON       1,124        114.9400     395893513667414 
              --------  -----------  -------------  ---------------- 
  09:22:43      XLON       1,462        114.9400     395893513667415 
              --------  -----------  -------------  ---------------- 
  09:22:43      XLON       1,124        114.9400     395893513667416 
              --------  -----------  -------------  ---------------- 
  09:23:01      XLON       2,244        114.9200     395893513667461 
              --------  -----------  -------------  ---------------- 
  09:23:01      XLON        751         114.9200     395893513667462 
              --------  -----------  -------------  ---------------- 
  09:23:01      XLON       2,798        114.9200     395893513667463 
              --------  -----------  -------------  ---------------- 
  09:23:01      XLON       1,845        114.9200     395893513667464 
              --------  -----------  -------------  ---------------- 
  09:24:06      XLON       3,000        114.8400     395893513667745 
              --------  -----------  -------------  ---------------- 
  09:24:29      XLON       2,200        114.9000     395893513667877 
              --------  -----------  -------------  ---------------- 
  09:24:29      XLON       3,000        114.9000     395893513667878 
              --------  -----------  -------------  ---------------- 
  09:24:51      XLON       2,103        114.8600     395893513667967 
              --------  -----------  -------------  ---------------- 
  09:25:01      XLON       4,819        114.8800     395893513668016 
              --------  -----------  -------------  ---------------- 
  09:25:01      XLON        465         114.8800     395893513668017 
              --------  -----------  -------------  ---------------- 
  09:25:03      XLON       1,707        114.8800     395893513668030 
              --------  -----------  -------------  ---------------- 
  09:25:03      XLON       6,675        114.8800     395893513668031 
              --------  -----------  -------------  ---------------- 
  09:25:46      XLON       10,001       114.9000     395893513668119 
              --------  -----------  -------------  ---------------- 
  09:28:03      XLON       2,090        114.8600     395893513668309 
              --------  -----------  -------------  ---------------- 
  09:28:03      XLON       3,487        114.8600     395893513668310 
              --------  -----------  -------------  ---------------- 
  09:28:03      XLON       4,252        114.8600     395893513668311 
              --------  -----------  -------------  ---------------- 
  09:28:48      XLON       4,160        114.8800     395893513668395 
              --------  -----------  -------------  ---------------- 
  09:28:48      XLON         31         114.8800     395893513668396 
              --------  -----------  -------------  ---------------- 
  09:30:50      XLON         82         114.9800     395893513668601 
              --------  -----------  -------------  ---------------- 
  09:30:50      XLON        495         114.9800     395893513668602 
              --------  -----------  -------------  ---------------- 
  09:30:50      XLON       1,709        114.9800     395893513668603 
              --------  -----------  -------------  ---------------- 
  09:30:50      XLON        893         114.9800     395893513668604 
              --------  -----------  -------------  ---------------- 
  09:31:20      XLON       3,000        114.9400     395893513668638 
              --------  -----------  -------------  ---------------- 
  09:31:20      XLON        482         114.9400     395893513668639 
              --------  -----------  -------------  ---------------- 
  09:34:59      XLON       1,261        115.0400     395893513669070 
              --------  -----------  -------------  ---------------- 
  09:35:35      XLON       4,015        115.1000     395893513669240 
              --------  -----------  -------------  ---------------- 
  09:35:35      XLON         16         115.1000     395893513669238 
              --------  -----------  -------------  ---------------- 
  09:35:35      XLON       3,868        115.1000     395893513669239 
              --------  -----------  -------------  ---------------- 
  09:35:47      XLON       4,528        115.0800     395893513669264 
              --------  -----------  -------------  ---------------- 
  09:36:00      XLON        565         115.0800     395893513669271 
              --------  -----------  -------------  ---------------- 
  09:36:21      XLON        417         115.0800     395893513669303 
              --------  -----------  -------------  ---------------- 
  09:36:36      XLON       2,993        115.0600     395893513669357 
              --------  -----------  -------------  ---------------- 
  09:36:36      XLON       1,211        115.0600     395893513669358 
              --------  -----------  -------------  ---------------- 
  09:36:36      XLON       2,993        115.0600     395893513669360 
              --------  -----------  -------------  ---------------- 
  09:38:55      XLON         75         115.0000     395893513669632 
              --------  -----------  -------------  ---------------- 
  09:41:01      XLON       4,158        115.0600     395893513669940 
              --------  -----------  -------------  ---------------- 
  09:41:01      XLON       9,215        115.0600     395893513669941 
              --------  -----------  -------------  ---------------- 
  09:41:01      XLON       3,000        115.0800     395893513669942 
              --------  -----------  -------------  ---------------- 
  09:41:01      XLON       3,610        115.0800     395893513669943 
              --------  -----------  -------------  ---------------- 
  09:41:56      XLON       3,286        115.0400     395893513670048 
              --------  -----------  -------------  ---------------- 
  09:41:56      XLON         68         115.0400     395893513670049 
              --------  -----------  -------------  ---------------- 
  09:41:56      XLON       1,582        115.0400     395893513670050 
              --------  -----------  -------------  ---------------- 
  09:41:56      XLON       2,419        115.0400     395893513670051 
              --------  -----------  -------------  ---------------- 
  09:43:32      XLON       4,131        115.0800     395893513670183 
              --------  -----------  -------------  ---------------- 
  09:44:33      XLON       2,188        115.0000     395893513670333 
              --------  -----------  -------------  ---------------- 
  09:47:48      XLON       9,500        115.0400     395893513670609 
              --------  -----------  -------------  ---------------- 
  09:47:48      XLON        481         115.0400     395893513670610 
              --------  -----------  -------------  ---------------- 
  09:49:22      XLON       4,359        115.0200     395893513670754 
              --------  -----------  -------------  ---------------- 
  09:49:28      XLON       2,983        115.0200     395893513670767 
              --------  -----------  -------------  ---------------- 
  09:51:05      XLON       3,804        115.0800     395893513670999 
              --------  -----------  -------------  ---------------- 
  09:53:55      XLON       6,995        115.1000     395893513671529 
              --------  -----------  -------------  ---------------- 
  09:53:55      XLON       3,028        115.1000     395893513671530 
              --------  -----------  -------------  ---------------- 
  09:54:51      XLON        202         115.1200     395893513671625 
              --------  -----------  -------------  ---------------- 
  09:54:51      XLON        756         115.1200     395893513671626 
              --------  -----------  -------------  ---------------- 
  09:54:55      XLON        298         115.1200     395893513671627 
              --------  -----------  -------------  ---------------- 
  09:54:55      XLON        596         115.1200     395893513671628 
              --------  -----------  -------------  ---------------- 
  09:54:58      XLON       3,000        115.1000     395893513671638 
              --------  -----------  -------------  ---------------- 
  09:54:58      XLON       2,400        115.1000     395893513671639 
              --------  -----------  -------------  ---------------- 
  09:54:58      XLON       3,338        115.1000     395893513671640 
              --------  -----------  -------------  ---------------- 
  09:54:58      XLON       3,285        115.1000     395893513671641 
              --------  -----------  -------------  ---------------- 
  09:55:00      XLON       3,000        115.1000     395893513671643 
              --------  -----------  -------------  ---------------- 
  09:55:01      XLON       1,338        115.1000     395893513671644 
              --------  -----------  -------------  ---------------- 
  09:55:01      XLON       3,000        115.1000     395893513671645 
              --------  -----------  -------------  ---------------- 
  09:55:01      XLON       3,420        115.1000     395893513671646 
              --------  -----------  -------------  ---------------- 
  09:55:35      XLON       7,092        115.1000     395893513671710 
              --------  -----------  -------------  ---------------- 
  09:55:35      XLON       3,000        115.1000     395893513671711 
              --------  -----------  -------------  ---------------- 
  09:55:35      XLON       3,000        115.1000     395893513671712 
              --------  -----------  -------------  ---------------- 
  09:55:35      XLON        623         115.1000     395893513671713 
              --------  -----------  -------------  ---------------- 
  09:58:33      XLON        412         115.0600     395893513672263 
              --------  -----------  -------------  ---------------- 
  09:58:33      XLON        181         115.0600     395893513672264 
              --------  -----------  -------------  ---------------- 
  09:58:37      XLON       3,000        115.0600     395893513672271 
              --------  -----------  -------------  ---------------- 
  10:01:05      XLON         36         115.2400     395893513672572 
              --------  -----------  -------------  ---------------- 
  10:01:05      XLON       3,000        115.2400     395893513672573 
              --------  -----------  -------------  ---------------- 
  10:01:50      XLON       13,302       115.2400     395893513672628 
              --------  -----------  -------------  ---------------- 
  10:02:04      XLON       4,262        115.3200     395893513672668 
              --------  -----------  -------------  ---------------- 
  10:02:05      XLON       8,910        115.3000     395893513672673 
              --------  -----------  -------------  ---------------- 
  10:02:35      XLON       3,000        115.2800     395893513672748 
              --------  -----------  -------------  ---------------- 
  10:02:48      XLON       3,000        115.2800     395893513672756 
              --------  -----------  -------------  ---------------- 
  10:02:48      XLON        296         115.2800     395893513672757 
              --------  -----------  -------------  ---------------- 
  10:02:48      XLON       1,465        115.2800     395893513672758 
              --------  -----------  -------------  ---------------- 
  10:02:48      XLON       9,671        115.2800     395893513672759 
              --------  -----------  -------------  ---------------- 
  10:02:53      XLON         90         115.2800     395893513672766 
              --------  -----------  -------------  ---------------- 
  10:02:53      XLON       4,763        115.2800     395893513672767 
              --------  -----------  -------------  ---------------- 
  10:02:56      XLON       3,000        115.2800     395893513672771 
              --------  -----------  -------------  ---------------- 
  10:03:06      XLON       3,000        115.2800     395893513672785 
              --------  -----------  -------------  ---------------- 
  10:03:06      XLON       3,100        115.2800     395893513672786 
              --------  -----------  -------------  ---------------- 
  10:03:13      XLON       12,499       115.2400     395893513672851 
              --------  -----------  -------------  ---------------- 
  10:03:14      XLON       3,200        115.2400     395893513672862 
              --------  -----------  -------------  ---------------- 
  10:03:14      XLON       3,100        115.2400     395893513672863 
              --------  -----------  -------------  ---------------- 
  10:03:14      XLON       3,000        115.2400     395893513672864 
              --------  -----------  -------------  ---------------- 
  10:03:14      XLON       1,300        115.2400     395893513672865 
              --------  -----------  -------------  ---------------- 
  10:03:20      XLON       3,100        115.2400     395893513672906 
              --------  -----------  -------------  ---------------- 
  10:03:25      XLON         1          115.2400     395893513672925 
              --------  -----------  -------------  ---------------- 
  10:03:25      XLON       2,800        115.2400     395893513672926 
              --------  -----------  -------------  ---------------- 
  10:03:25      XLON       1,450        115.2400     395893513672927 
              --------  -----------  -------------  ---------------- 
  10:03:34      XLON       3,000        115.2400     395893513672940 
              --------  -----------  -------------  ---------------- 
  10:03:34      XLON       1,442        115.2400     395893513672941 
              --------  -----------  -------------  ---------------- 
  10:03:38      XLON       3,000        115.2400     395893513672943 
              --------  -----------  -------------  ---------------- 
  10:03:38      XLON       1,368        115.2400     395893513672944 
              --------  -----------  -------------  ---------------- 
  10:03:40      XLON       3,000        115.2400     395893513672945 
              --------  -----------  -------------  ---------------- 
  10:03:41      XLON       3,000        115.2400     395893513672946 
              --------  -----------  -------------  ---------------- 
  10:03:41      XLON       1,465        115.2400     395893513672947 
              --------  -----------  -------------  ---------------- 
  10:03:42      XLON       3,000        115.2400     395893513672950 
              --------  -----------  -------------  ---------------- 
  10:04:43      XLON       3,000        115.2600     395893513673079 
              --------  -----------  -------------  ---------------- 
  10:05:13      XLON       5,514        115.2000     395893513673154 
              --------  -----------  -------------  ---------------- 
  10:05:13      XLON       8,215        115.2000     395893513673155 
              --------  -----------  -------------  ---------------- 
  10:05:13      XLON       3,200        115.1800     395893513673158 
              --------  -----------  -------------  ---------------- 
  10:05:13      XLON       2,900        115.1800     395893513673159 
              --------  -----------  -------------  ---------------- 
  10:05:13      XLON       2,841        115.1800     395893513673160 
              --------  -----------  -------------  ---------------- 
  10:06:16      XLON       2,676        115.2000     395893513673282 
              --------  -----------  -------------  ---------------- 
  10:06:16      XLON       1,080        115.2000     395893513673283 
              --------  -----------  -------------  ---------------- 
  10:07:04      XLON       5,653        115.2000     395893513673377 
              --------  -----------  -------------  ---------------- 
  10:08:48      XLON       3,030        115.2000     395893513673569 
              --------  -----------  -------------  ---------------- 
  10:08:48      XLON       3,200        115.2000     395893513673571 
              --------  -----------  -------------  ---------------- 
  10:08:48      XLON        763         115.2000     395893513673572 
              --------  -----------  -------------  ---------------- 
  10:08:57      XLON       3,831        115.1800     395893513673590 
              --------  -----------  -------------  ---------------- 
  10:08:57      XLON       3,664        115.1800     395893513673591 
              --------  -----------  -------------  ---------------- 
  10:09:11      XLON       7,784        115.1600     395893513673605 
              --------  -----------  -------------  ---------------- 
  10:09:11      XLON       3,893        115.1600     395893513673606 
              --------  -----------  -------------  ---------------- 
  10:11:10      XLON       8,658        115.2000     395893513673779 
              --------  -----------  -------------  ---------------- 
  10:11:10      XLON        385         115.2000     395893513673780 
              --------  -----------  -------------  ---------------- 
  10:15:01      XLON       6,331        115.1800     395893513674286 
              --------  -----------  -------------  ---------------- 
  10:15:02      XLON       7,160        115.1800     395893513674296 
              --------  -----------  -------------  ---------------- 
  10:15:02      XLON       3,749        115.1800     395893513674298 
              --------  -----------  -------------  ---------------- 
  10:15:35      XLON       3,000        115.3000     395893513674368 
              --------  -----------  -------------  ---------------- 
  10:15:35      XLON       2,900        115.3000     395893513674369 
              --------  -----------  -------------  ---------------- 
  10:15:35      XLON       3,808        115.3000     395893513674370 
              --------  -----------  -------------  ---------------- 
  10:15:35      XLON       1,539        115.3000     395893513674371 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       4,558        115.3000     395893513674372 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       2,215        115.3000     395893513674373 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       3,000        115.3000     395893513674374 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       4,235        115.3000     395893513674376 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       2,215        115.3000     395893513674377 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       1,841        115.3000     395893513674378 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       3,000        115.3000     395893513674379 
              --------  -----------  -------------  ---------------- 
  10:15:36      XLON       3,416        115.3000     395893513674380 
              --------  -----------  -------------  ---------------- 
  10:15:37      XLON       3,000        115.3000     395893513674381 
              --------  -----------  -------------  ---------------- 
  10:15:37      XLON       5,915        115.3000     395893513674382 
              --------  -----------  -------------  ---------------- 
  10:15:37      XLON       2,215        115.3000     395893513674383 
              --------  -----------  -------------  ---------------- 
  10:15:37      XLON       4,525        115.3000     395893513674384 
              --------  -----------  -------------  ---------------- 
  10:15:37      XLON       1,591        115.3000     395893513674385 
              --------  -----------  -------------  ---------------- 
  10:15:47      XLON       3,260        115.2800     395893513674403 
              --------  -----------  -------------  ---------------- 
  10:15:52      XLON       2,289        115.2800     395893513674404 
              --------  -----------  -------------  ---------------- 
  10:16:08      XLON       2,700        115.2800     395893513674452 
              --------  -----------  -------------  ---------------- 
  10:16:08      XLON        939         115.2800     395893513674453 
              --------  -----------  -------------  ---------------- 
  10:16:15      XLON       13,927       115.2600     395893513674469 
              --------  -----------  -------------  ---------------- 
  10:16:19      XLON       3,652        115.2600     395893513674478 
              --------  -----------  -------------  ---------------- 
  10:18:01      XLON       8,498        115.2200     395893513674649 
              --------  -----------  -------------  ---------------- 
  10:18:41      XLON       1,409        115.1800     395893513674719 
              --------  -----------  -------------  ---------------- 
  10:18:41      XLON       2,432        115.1800     395893513674720 
              --------  -----------  -------------  ---------------- 
  10:18:41      XLON       1,114        115.1800     395893513674721 
              --------  -----------  -------------  ---------------- 
  10:18:41      XLON       2,450        115.1800     395893513674722 
              --------  -----------  -------------  ---------------- 
  10:19:36      XLON       1,868        115.1400     395893513674833 
              --------  -----------  -------------  ---------------- 
  10:19:36      XLON       1,879        115.1400     395893513674834 
              --------  -----------  -------------  ---------------- 
  10:20:10      XLON        985         115.1200     395893513674866 
              --------  -----------  -------------  ---------------- 
  10:20:10      XLON       1,012        115.1200     395893513674867 
              --------  -----------  -------------  ---------------- 
  10:20:10      XLON        985         115.1200     395893513674868 
              --------  -----------  -------------  ---------------- 
  10:24:47      XLON       7,430        115.0600     395893513675354 
              --------  -----------  -------------  ---------------- 
  10:25:06      XLON       3,853        115.1000     395893513675424 
              --------  -----------  -------------  ---------------- 
  10:25:06      XLON         70         115.1000     395893513675425 
              --------  -----------  -------------  ---------------- 
  10:25:13      XLON        100         115.1000     395893513675447 
              --------  -----------  -------------  ---------------- 
  10:25:39      XLON       3,121        115.1200     395893513675527 
              --------  -----------  -------------  ---------------- 
  10:26:55      XLON       1,921        115.1400     395893513675656 
              --------  -----------  -------------  ---------------- 
  10:26:55      XLON       1,407        115.1400     395893513675657 
              --------  -----------  -------------  ---------------- 
  10:27:28      XLON       3,000        115.1200     395893513675724 
              --------  -----------  -------------  ---------------- 
  10:27:30      XLON       3,976        115.1400     395893513675732 
              --------  -----------  -------------  ---------------- 
  10:27:30      XLON       1,376        115.1400     395893513675733 
              --------  -----------  -------------  ---------------- 
  10:27:46      XLON       3,832        115.1400     395893513675763 
              --------  -----------  -------------  ---------------- 
  10:27:49      XLON        516         115.1200     395893513675769 
              --------  -----------  -------------  ---------------- 
  10:27:49      XLON       8,739        115.1200     395893513675770 
              --------  -----------  -------------  ---------------- 
  10:27:49      XLON       3,497        115.1200     395893513675771 
              --------  -----------  -------------  ---------------- 
  10:27:54      XLON       5,353        115.1000     395893513675773 
              --------  -----------  -------------  ---------------- 
  10:29:10      XLON       4,185        115.0800     395893513675930 
              --------  -----------  -------------  ---------------- 
  10:29:10      XLON       1,322        115.0800     395893513675954 
              --------  -----------  -------------  ---------------- 
  10:29:10      XLON       3,476        115.0800     395893513675959 
              --------  -----------  -------------  ---------------- 
  10:36:26      XLON       3,700        115.3000     395893513676696 
              --------  -----------  -------------  ---------------- 
  10:36:26      XLON       2,049        115.3000     395893513676704 
              --------  -----------  -------------  ---------------- 
  10:36:26      XLON       10,025       115.3000     395893513676705 
              --------  -----------  -------------  ---------------- 
  10:37:04      XLON       1,559        115.2800     395893513676773 
              --------  -----------  -------------  ---------------- 
  10:37:04      XLON       2,409        115.2800     395893513676774 
              --------  -----------  -------------  ---------------- 
  10:37:04      XLON       1,559        115.2800     395893513676775 
              --------  -----------  -------------  ---------------- 
  10:39:42      XLON       3,093        115.2200     395893513677077 
              --------  -----------  -------------  ---------------- 
  10:39:42      XLON         67         115.2200     395893513677078 
              --------  -----------  -------------  ---------------- 
  10:39:42      XLON       3,000        115.2200     395893513677079 
              --------  -----------  -------------  ---------------- 
  10:39:42      XLON        136         115.2200     395893513677080 
              --------  -----------  -------------  ---------------- 
  10:40:26      XLON       1,724        115.2400     395893513677208 
              --------  -----------  -------------  ---------------- 
  10:40:28      XLON       2,427        115.2400     395893513677209 
              --------  -----------  -------------  ---------------- 
  10:40:28      XLON       7,333        115.2400     395893513677210 
              --------  -----------  -------------  ---------------- 
  10:40:28      XLON       4,151        115.2400     395893513677211 
              --------  -----------  -------------  ---------------- 
  10:42:28      XLON       12,117       115.2200     395893513677500 
              --------  -----------  -------------  ---------------- 
  10:42:28      XLON       11,885       115.2200     395893513677497 
              --------  -----------  -------------  ---------------- 
  10:42:28      XLON       1,711        115.2200     395893513677498 
              --------  -----------  -------------  ---------------- 
  10:42:38      XLON       2,295        115.2600     395893513677513 
              --------  -----------  -------------  ---------------- 
  10:42:38      XLON       2,573        115.2600     395893513677514 
              --------  -----------  -------------  ---------------- 
  10:42:40      XLON       13,678       115.2400     395893513677519 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON       8,686        115.2400     395893513677857 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON       4,926        115.2400     395893513677858 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON       3,200        115.2400     395893513677859 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON       3,000        115.2400     395893513677860 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON       1,689        115.2400     395893513677861 
              --------  -----------  -------------  ---------------- 
  10:45:51      XLON        797         115.2400     395893513677862 
              --------  -----------  -------------  ---------------- 
  10:46:20      XLON       3,219        115.1800     395893513677950 
              --------  -----------  -------------  ---------------- 
  10:52:59      XLON       9,013        115.2600     395893513678598 
              --------  -----------  -------------  ---------------- 
  10:54:43      XLON         85         115.2600     395893513678793 
              --------  -----------  -------------  ---------------- 
  10:54:43      XLON       8,063        115.2600     395893513678794 
              --------  -----------  -------------  ---------------- 
  10:54:43      XLON       4,626        115.2400     395893513678796 
              --------  -----------  -------------  ---------------- 
  10:56:46      XLON       9,044        115.1600     395893513679023 
              --------  -----------  -------------  ---------------- 
  10:57:57      XLON        281         115.1400     395893513679100 
              --------  -----------  -------------  ---------------- 
  10:58:02      XLON       6,088        115.1400     395893513679104 
              --------  -----------  -------------  ---------------- 
  10:59:14      XLON       5,223        115.0800     395893513679244 
              --------  -----------  -------------  ---------------- 
  10:59:14      XLON       2,591        115.0800     395893513679245 
              --------  -----------  -------------  ---------------- 
  11:04:23      XLON       3,857        115.1800     395893513679836 
              --------  -----------  -------------  ---------------- 
  11:04:59      XLON        456         115.1600     395893513679854 
              --------  -----------  -------------  ---------------- 
  11:04:59      XLON       3,000        115.1600     395893513679855 
              --------  -----------  -------------  ---------------- 
  11:05:04      XLON       2,084        115.1600     395893513679870 
              --------  -----------  -------------  ---------------- 
  11:05:17      XLON         3          115.1600     395893513679913 
              --------  -----------  -------------  ---------------- 
  11:05:17      XLON       3,000        115.1600     395893513679914 
              --------  -----------  -------------  ---------------- 
  11:05:52      XLON       2,103        115.1600     395893513679974 
              --------  -----------  -------------  ---------------- 
  11:05:52      XLON       3,000        115.1600     395893513679975 
              --------  -----------  -------------  ---------------- 
  11:05:52      XLON        366         115.1600     395893513679976 
              --------  -----------  -------------  ---------------- 
  11:06:36      XLON       2,084        115.2000     395893513680067 
              --------  -----------  -------------  ---------------- 
  11:06:37      XLON       2,084        115.2000     395893513680073 
              --------  -----------  -------------  ---------------- 
  11:07:20      XLON       12,257       115.2000     395893513680125 
              --------  -----------  -------------  ---------------- 
  11:08:22      XLON       6,260        115.2200     395893513680263 
              --------  -----------  -------------  ---------------- 
  11:08:40      XLON       3,000        115.2400     395893513680290 
              --------  -----------  -------------  ---------------- 
  11:08:40      XLON       2,084        115.2400     395893513680291 
              --------  -----------  -------------  ---------------- 
  11:09:29      XLON         48         115.2400     395893513680335 
              --------  -----------  -------------  ---------------- 
  11:09:45      XLON       6,335        115.2400     395893513680357 
              --------  -----------  -------------  ---------------- 
  11:09:45      XLON       2,084        115.2400     395893513680358 
              --------  -----------  -------------  ---------------- 
  11:09:45      XLON       2,400        115.2400     395893513680359 
              --------  -----------  -------------  ---------------- 
  11:09:45      XLON        512         115.2400     395893513680360 
              --------  -----------  -------------  ---------------- 
  11:11:32      XLON        700         115.3800     395893513680534 
              --------  -----------  -------------  ---------------- 
  11:11:32      XLON       2,900        115.3800     395893513680535 
              --------  -----------  -------------  ---------------- 
  11:11:37      XLON       3,000        115.3600     395893513680543 
              --------  -----------  -------------  ---------------- 
  11:11:50      XLON       3,000        115.3600     395893513680555 
              --------  -----------  -------------  ---------------- 
  11:12:24      XLON       7,353        115.3400     395893513680609 
              --------  -----------  -------------  ---------------- 
  11:12:24      XLON        618         115.3400     395893513680610 
              --------  -----------  -------------  ---------------- 
  11:12:24      XLON       5,261        115.3400     395893513680612 
              --------  -----------  -------------  ---------------- 
  11:12:24      XLON       3,137        115.3400     395893513680625 
              --------  -----------  -------------  ---------------- 
  11:13:46      XLON       2,600        115.2600     395893513680764 
              --------  -----------  -------------  ---------------- 
  11:13:46      XLON       1,332        115.2600     395893513680765 
              --------  -----------  -------------  ---------------- 
  11:15:37      XLON       3,076        115.2000     395893513680947 
              --------  -----------  -------------  ---------------- 
  11:17:41      XLON       5,325        115.2600     395893513681169 
              --------  -----------  -------------  ---------------- 
  11:22:01      XLON       7,391        115.3600     395893513681493 
              --------  -----------  -------------  ---------------- 
  11:22:01      XLON       4,725        115.3600     395893513681494 
              --------  -----------  -------------  ---------------- 
  11:22:31      XLON       3,200        115.4200     395893513681536 
              --------  -----------  -------------  ---------------- 
  11:22:31      XLON       2,213        115.4200     395893513681537 
              --------  -----------  -------------  ---------------- 
  11:22:31      XLON        962         115.4200     395893513681538 
              --------  -----------  -------------  ---------------- 
  11:23:42      XLON       3,000        115.3600     395893513681653 
              --------  -----------  -------------  ---------------- 
  11:23:42      XLON       2,834        115.3600     395893513681654 
              --------  -----------  -------------  ---------------- 
  11:23:51      XLON       3,259        115.3600     395893513681668 
              --------  -----------  -------------  ---------------- 
  11:25:24      XLON       5,813        115.3800     395893513681774 
              --------  -----------  -------------  ---------------- 
  11:28:07      XLON       5,746        115.3600     395893513681974 
              --------  -----------  -------------  ---------------- 
  11:30:11      XLON       3,206        115.3000     395893513682093 
              --------  -----------  -------------  ---------------- 
  11:31:02      XLON       4,241        115.3200     395893513682186 
              --------  -----------  -------------  ---------------- 
  11:31:02      XLON       1,577        115.3200     395893513682187 
              --------  -----------  -------------  ---------------- 
  11:31:48      XLON       3,462        115.3200     395893513682250 
              --------  -----------  -------------  ---------------- 
  11:32:48      XLON       7,901        115.3400     395893513682314 
              --------  -----------  -------------  ---------------- 
  11:33:49      XLON       4,981        115.3200     395893513682375 
              --------  -----------  -------------  ---------------- 
  11:34:30      XLON       4,272        115.2200     395893513682458 
              --------  -----------  -------------  ---------------- 
  11:38:41      XLON       9,473        115.3000     395893513682862 
              --------  -----------  -------------  ---------------- 
  11:41:18      XLON       2,998        115.5000     395893513683085 
              --------  -----------  -------------  ---------------- 
  11:41:20      XLON       1,276        115.5400     395893513683127 
              --------  -----------  -------------  ---------------- 
  11:41:21      XLON       2,084        115.5400     395893513683138 
              --------  -----------  -------------  ---------------- 
  11:41:21      XLON       3,000        115.5400     395893513683139 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       3,992        115.5200     395893513683153 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       3,000        115.5200     395893513683158 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       1,072        115.5200     395893513683159 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       3,264        115.4800     395893513683164 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       3,227        115.4800     395893513683165 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON        607         115.4800     395893513683166 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON       3,000        115.4800     395893513683167 
              --------  -----------  -------------  ---------------- 
  11:41:23      XLON        923         115.4800     395893513683168 
              --------  -----------  -------------  ---------------- 
  11:41:25      XLON       2,574        115.4600     395893513683171 
              --------  -----------  -------------  ---------------- 
  11:41:25      XLON       2,353        115.4600     395893513683172 
              --------  -----------  -------------  ---------------- 
  11:41:25      XLON       7,953        115.4400     395893513683174 
              --------  -----------  -------------  ---------------- 
  11:41:25      XLON       6,548        115.4200     395893513683177 
              --------  -----------  -------------  ---------------- 
  11:41:25      XLON        400         115.4400     395893513683178 
              --------  -----------  -------------  ---------------- 
  11:41:38      XLON       6,296        115.4000     395893513683189 
              --------  -----------  -------------  ---------------- 
  11:41:38      XLON       1,573        115.4000     395893513683190 
              --------  -----------  -------------  ---------------- 
  11:41:38      XLON        226         115.4000     395893513683191 
              --------  -----------  -------------  ---------------- 
  11:42:23      XLON        772         115.4200     395893513683231 
              --------  -----------  -------------  ---------------- 
  11:42:23      XLON        406         115.4200     395893513683232 
              --------  -----------  -------------  ---------------- 
  11:42:23      XLON       6,167        115.4200     395893513683233 
              --------  -----------  -------------  ---------------- 
  11:42:23      XLON       2,933        115.4200     395893513683234 
              --------  -----------  -------------  ---------------- 
  11:44:13      XLON       3,019        115.4600     395893513683394 
              --------  -----------  -------------  ---------------- 
  11:44:22      XLON       8,277        115.4400     395893513683416 
              --------  -----------  -------------  ---------------- 
  11:44:22      XLON       5,824        115.4200     395893513683417 
              --------  -----------  -------------  ---------------- 
  11:44:22      XLON        294         115.4200     395893513683418 
              --------  -----------  -------------  ---------------- 
  11:46:36      XLON       11,710       115.3000     395893513683622 
              --------  -----------  -------------  ---------------- 
  11:47:08      XLON       2,084        115.3200     395893513683687 
              --------  -----------  -------------  ---------------- 
  11:47:13      XLON       2,084        115.3200     395893513683693 
              --------  -----------  -------------  ---------------- 
  11:47:22      XLON       2,084        115.3200     395893513683700 
              --------  -----------  -------------  ---------------- 
  11:47:28      XLON       13,703       115.3000     395893513683708 
              --------  -----------  -------------  ---------------- 
  11:49:05      XLON       3,960        115.3800     395893513683889 
              --------  -----------  -------------  ---------------- 
  11:49:05      XLON       1,952        115.3800     395893513683890 
              --------  -----------  -------------  ---------------- 
  11:49:17      XLON       6,355        115.3600     395893513683906 
              --------  -----------  -------------  ---------------- 
  11:50:34      XLON       2,084        115.2800     395893513684014 
              --------  -----------  -------------  ---------------- 
  11:50:34      XLON       1,980        115.2800     395893513684015 
              --------  -----------  -------------  ---------------- 
  11:50:47      XLON       1,726        115.2800     395893513684039 
              --------  -----------  -------------  ---------------- 
  11:51:40      XLON       5,550        115.3200     395893513684111 
              --------  -----------  -------------  ---------------- 
  11:51:40      XLON       2,215        115.3200     395893513684112 
              --------  -----------  -------------  ---------------- 
  11:51:40      XLON       6,265        115.3200     395893513684113 
              --------  -----------  -------------  ---------------- 
  11:51:40      XLON       2,084        115.3200     395893513684114 
              --------  -----------  -------------  ---------------- 
  11:51:40      XLON       3,000        115.3200     395893513684115 
              --------  -----------  -------------  ---------------- 
  11:51:47      XLON       3,241        115.3200     395893513684119 
              --------  -----------  -------------  ---------------- 
  11:51:47      XLON       6,337        115.3200     395893513684120 
              --------  -----------  -------------  ---------------- 
  11:52:23      XLON       3,104        115.3000     395893513684220 
              --------  -----------  -------------  ---------------- 
  11:55:02      XLON       4,007        115.2800     395893513684346 
              --------  -----------  -------------  ---------------- 
  11:55:10      XLON        127         115.2800     395893513684365 
              --------  -----------  -------------  ---------------- 
  11:55:37      XLON       6,018        115.2800     395893513684393 
              --------  -----------  -------------  ---------------- 
  11:55:41      XLON       8,943        115.2600     395893513684412 
              --------  -----------  -------------  ---------------- 
  11:57:36      XLON       6,987        115.3000     395893513684569 
              --------  -----------  -------------  ---------------- 
  11:58:29      XLON       7,531        115.2800     395893513684648 
              --------  -----------  -------------  ---------------- 
  11:59:41      XLON       7,251        115.2200     395893513684764 
              --------  -----------  -------------  ---------------- 
  12:01:44      XLON       11,071       115.2600     395893513685005 
              --------  -----------  -------------  ---------------- 
  12:01:44      XLON       2,084        115.2600     395893513685006 
              --------  -----------  -------------  ---------------- 
  12:01:44      XLON         36         115.2600     395893513685007 
              --------  -----------  -------------  ---------------- 
  12:02:29      XLON       3,400        115.2400     395893513685088 
              --------  -----------  -------------  ---------------- 
  12:05:21      XLON       1,651        115.2200     395893513685364 
              --------  -----------  -------------  ---------------- 
  12:05:21      XLON       3,000        115.2200     395893513685365 
              --------  -----------  -------------  ---------------- 
  12:05:30      XLON       1,432        115.2000     395893513685394 
              --------  -----------  -------------  ---------------- 
  12:05:30      XLON       12,587       115.2000     395893513685395 
              --------  -----------  -------------  ---------------- 
  12:05:30      XLON       2,911        115.2000     395893513685396 
              --------  -----------  -------------  ---------------- 
  12:08:31      XLON       2,084        115.2000     395893513685850 
              --------  -----------  -------------  ---------------- 
  12:08:31      XLON       3,000        115.2000     395893513685851 
              --------  -----------  -------------  ---------------- 
  12:08:31      XLON        414         115.2000     395893513685852 
              --------  -----------  -------------  ---------------- 
  12:09:14      XLON         20         115.1600     395893513685890 
              --------  -----------  -------------  ---------------- 
  12:09:34      XLON       4,756        115.1600     395893513685926 
              --------  -----------  -------------  ---------------- 
  12:10:06      XLON       8,348        115.1800     395893513685946 
              --------  -----------  -------------  ---------------- 
  12:10:06      XLON       5,604        115.1800     395893513685947 
              --------  -----------  -------------  ---------------- 
  12:10:09      XLON       9,466        115.1800     395893513685954 
              --------  -----------  -------------  ---------------- 
  12:10:09      XLON       1,131        115.1800     395893513685955 
              --------  -----------  -------------  ---------------- 
  12:10:35      XLON       4,496        115.1800     395893513686028 
              --------  -----------  -------------  ---------------- 
  12:12:13      XLON       1,357        115.1200     395893513686206 
              --------  -----------  -------------  ---------------- 
  12:12:29      XLON       2,067        115.1400     395893513686257 
              --------  -----------  -------------  ---------------- 
  12:12:29      XLON       2,084        115.1400     395893513686258 
              --------  -----------  -------------  ---------------- 
  12:12:29      XLON       3,000        115.1400     395893513686259 
              --------  -----------  -------------  ---------------- 
  12:12:29      XLON       2,266        115.1400     395893513686260 
              --------  -----------  -------------  ---------------- 
  12:12:30      XLON       7,785        115.1200     395893513686269 
              --------  -----------  -------------  ---------------- 
  12:12:43      XLON       5,377        115.1200     395893513686288 
              --------  -----------  -------------  ---------------- 
  12:14:15      XLON       4,436        115.1600     395893513686482 
              --------  -----------  -------------  ---------------- 
  12:14:58      XLON       9,682        115.1400     395893513686534 
              --------  -----------  -------------  ---------------- 
  12:16:11      XLON       2,823        115.1000     395893513686700 
              --------  -----------  -------------  ---------------- 
  12:16:11      XLON       1,000        115.1000     395893513686701 
              --------  -----------  -------------  ---------------- 
  12:18:00      XLON       1,243        115.1200     395893513686872 
              --------  -----------  -------------  ---------------- 
  12:18:00      XLON       11,494       115.1200     395893513686873 
              --------  -----------  -------------  ---------------- 
  12:20:03      XLON       1,018        115.1600     395893513687024 
              --------  -----------  -------------  ---------------- 
  12:20:03      XLON       2,205        115.1600     395893513687025 
              --------  -----------  -------------  ---------------- 
  12:20:12      XLON       2,084        115.1200     395893513687058 
              --------  -----------  -------------  ---------------- 
  12:20:12      XLON       1,976        115.1200     395893513687059 
              --------  -----------  -------------  ---------------- 
  12:20:12      XLON       3,162        115.1200     395893513687060 
              --------  -----------  -------------  ---------------- 
  12:21:02      XLON       3,712        115.0800     395893513687112 
              --------  -----------  -------------  ---------------- 
  12:22:03      XLON       13,419       115.0600     395893513687215 
              --------  -----------  -------------  ---------------- 
  12:22:03      XLON       3,000        115.0600     395893513687221 
              --------  -----------  -------------  ---------------- 
  12:22:03      XLON       2,084        115.0600     395893513687222 
              --------  -----------  -------------  ---------------- 
  12:22:03      XLON       7,464        115.0600     395893513687223 
              --------  -----------  -------------  ---------------- 
  12:22:10      XLON       5,758        115.0200     395893513687255 
              --------  -----------  -------------  ---------------- 
  12:23:02      XLON       12,701       115.0600     395893513687408 
              --------  -----------  -------------  ---------------- 
  12:23:04      XLON       3,683        115.0600     395893513687414 
              --------  -----------  -------------  ---------------- 
  12:24:02      XLON       8,672        115.0400     395893513687476 
              --------  -----------  -------------  ---------------- 
  12:24:02      XLON       3,858        115.0400     395893513687477 
              --------  -----------  -------------  ---------------- 
  12:24:02      XLON        761         115.0400     395893513687478 
              --------  -----------  -------------  ---------------- 
  12:24:54      XLON       2,084        115.0000     395893513687552 
              --------  -----------  -------------  ---------------- 
  12:24:54      XLON       2,084        115.0200     395893513687555 
              --------  -----------  -------------  ---------------- 
  12:24:54      XLON       3,000        115.0200     395893513687556 
              --------  -----------  -------------  ---------------- 
  12:26:13      XLON       1,350        115.0400     395893513687680 
              --------  -----------  -------------  ---------------- 
  12:26:13      XLON       7,654        115.0400     395893513687681 
              --------  -----------  -------------  ---------------- 
  12:26:13      XLON       2,084        115.0400     395893513687685 
              --------  -----------  -------------  ---------------- 
  12:26:13      XLON       3,168        115.0400     395893513687686 
              --------  -----------  -------------  ---------------- 
  12:27:30      XLON       4,290        115.0400     395893513687805 
              --------  -----------  -------------  ---------------- 
  12:27:30      XLON        186         115.0400     395893513687806 
              --------  -----------  -------------  ---------------- 
  12:28:08      XLON       12,091       115.0200     395893513687910 
              --------  -----------  -------------  ---------------- 
  12:29:37      XLON       1,976        115.0600     395893513688112 
              --------  -----------  -------------  ---------------- 
  12:29:37      XLON       3,441        115.0600     395893513688113 
              --------  -----------  -------------  ---------------- 
  12:29:37      XLON       3,631        115.0600     395893513688118 
              --------  -----------  -------------  ---------------- 
  12:29:37      XLON       3,000        115.0600     395893513688119 
              --------  -----------  -------------  ---------------- 
  12:29:37      XLON       2,515        115.0600     395893513688120 
              --------  -----------  -------------  ---------------- 
  12:29:54      XLON       3,631        115.0400     395893513688133 
              --------  -----------  -------------  ---------------- 
  12:30:36      XLON       2,700        114.9800     395893513688218 
              --------  -----------  -------------  ---------------- 
  12:30:36      XLON       1,742        114.9800     395893513688219 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       11,790       114.9800     395893513688241 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       3,756        114.9400     395893513688262 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       3,000        114.9400     395893513688263 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       3,000        114.9600     395893513688264 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       1,200        114.9600     395893513688265 
              --------  -----------  -------------  ---------------- 
  12:30:42      XLON       3,107        114.9600     395893513688266 
              --------  -----------  -------------  ---------------- 
  12:31:02      XLON       10,987       114.9000     395893513688307 
              --------  -----------  -------------  ---------------- 
  12:31:02      XLON       3,401        114.9000     395893513688310 
              --------  -----------  -------------  ---------------- 
  12:32:16      XLON       1,579        114.9000     395893513688517 
              --------  -----------  -------------  ---------------- 
  12:32:16      XLON       3,272        114.9000     395893513688525 
              --------  -----------  -------------  ---------------- 
  12:32:16      XLON       3,262        114.9000     395893513688526 
              --------  -----------  -------------  ---------------- 
  12:32:17      XLON       4,851        114.9000     395893513688527 
              --------  -----------  -------------  ---------------- 
  12:33:41      XLON       3,776        114.9400     395893513688740 
              --------  -----------  -------------  ---------------- 
  12:33:41      XLON       3,000        114.9400     395893513688745 
              --------  -----------  -------------  ---------------- 
  12:33:41      XLON        343         114.9400     395893513688746 
              --------  -----------  -------------  ---------------- 
  12:33:41      XLON         73         114.9400     395893513688747 
              --------  -----------  -------------  ---------------- 
  12:33:52      XLON       11,266       114.9000     395893513688785 
              --------  -----------  -------------  ---------------- 
  12:35:53      XLON       4,509        114.9600     395893513689020 
              --------  -----------  -------------  ---------------- 
  12:35:53      XLON       4,998        114.9600     395893513689021 
              --------  -----------  -------------  ---------------- 
  12:35:53      XLON       3,000        114.9600     395893513689022 
              --------  -----------  -------------  ---------------- 
  12:35:53      XLON        208         114.9600     395893513689023 
              --------  -----------  -------------  ---------------- 
  12:36:21      XLON       5,597        114.9600     395893513689069 
              --------  -----------  -------------  ---------------- 
  12:37:50      XLON       3,875        114.9200     395893513689320 
              --------  -----------  -------------  ---------------- 
  12:40:45      XLON       3,000        114.9800     395893513689631 
              --------  -----------  -------------  ---------------- 
  12:40:45      XLON       2,603        114.9800     395893513689632 
              --------  -----------  -------------  ---------------- 
  12:41:56      XLON        270         115.0200     395893513689773 
              --------  -----------  -------------  ---------------- 
  12:41:56      XLON       3,000        115.0200     395893513689774 
              --------  -----------  -------------  ---------------- 
  12:43:50      XLON       3,200        115.0200     395893513689902 
              --------  -----------  -------------  ---------------- 
  12:43:50      XLON       3,000        115.0200     395893513689903 
              --------  -----------  -------------  ---------------- 
  12:43:50      XLON        332         115.0200     395893513689904 
              --------  -----------  -------------  ---------------- 
  12:43:50      XLON       12,303       115.0200     395893513689900 
              --------  -----------  -------------  ---------------- 
  12:43:50      XLON        164         115.0200     395893513689901 
              --------  -----------  -------------  ---------------- 
  12:45:09      XLON       5,818        114.9800     395893513690032 
              --------  -----------  -------------  ---------------- 
  12:45:20      XLON       2,973        114.9600     395893513690079 
              --------  -----------  -------------  ---------------- 
  12:46:12      XLON       8,446        115.0000     395893513690153 
              --------  -----------  -------------  ---------------- 
  12:46:15      XLON       5,007        114.9800     395893513690161 
              --------  -----------  -------------  ---------------- 
  12:47:18      XLON       4,441        115.0200     395893513690229 
              --------  -----------  -------------  ---------------- 
  12:50:23      XLON       4,680        114.9600     395893513690455 
              --------  -----------  -------------  ---------------- 
  12:52:18      XLON       2,562        114.9800     395893513690626 
              --------  -----------  -------------  ---------------- 
  12:52:18      XLON       6,929        114.9800     395893513690627 
              --------  -----------  -------------  ---------------- 
  12:53:54      XLON       3,912        114.9800     395893513690734 
              --------  -----------  -------------  ---------------- 
  12:54:10      XLON       2,084        114.9600     395893513690782 
              --------  -----------  -------------  ---------------- 
  12:54:10      XLON       3,000        114.9600     395893513690783 
              --------  -----------  -------------  ---------------- 
  12:54:10      XLON       1,289        114.9800     395893513690784 
              --------  -----------  -------------  ---------------- 
  12:54:10      XLON       2,328        114.9800     395893513690785 
              --------  -----------  -------------  ---------------- 
  12:57:24      XLON       5,481        115.0000     395893513691081 
              --------  -----------  -------------  ---------------- 
  12:57:24      XLON       3,000        115.0000     395893513691082 
              --------  -----------  -------------  ---------------- 
  12:57:24      XLON        259         115.0000     395893513691083 
              --------  -----------  -------------  ---------------- 
  12:57:24      XLON       1,406        115.0000     395893513691084 
              --------  -----------  -------------  ---------------- 
  12:57:43      XLON       3,000        115.0200     395893513691137 
              --------  -----------  -------------  ---------------- 
  12:57:43      XLON        401         115.0200     395893513691138 
              --------  -----------  -------------  ---------------- 
  12:57:45      XLON       2,599        115.0200     395893513691143 
              --------  -----------  -------------  ---------------- 
  12:57:46      XLON       3,217        115.0200     395893513691145 
              --------  -----------  -------------  ---------------- 
  12:57:46      XLON        132         115.0200     395893513691146 
              --------  -----------  -------------  ---------------- 
  12:58:28      XLON       2,868        115.0200     395893513691236 
              --------  -----------  -------------  ---------------- 
  12:58:28      XLON       1,729        115.0200     395893513691237 
              --------  -----------  -------------  ---------------- 
  12:58:28      XLON       3,158        115.0200     395893513691238 
              --------  -----------  -------------  ---------------- 
  12:58:28      XLON        547         115.0200     395893513691239 
              --------  -----------  -------------  ---------------- 
  12:58:28      XLON       2,913        115.0200     395893513691240 
              --------  -----------  -------------  ---------------- 
  12:58:30      XLON       4,371        115.0000     395893513691242 
              --------  -----------  -------------  ---------------- 
  13:00:22      XLON         47         115.0000     395893513691384 
              --------  -----------  -------------  ---------------- 
  13:00:22      XLON       3,749        115.0000     395893513691385 
              --------  -----------  -------------  ---------------- 
  13:01:48      XLON       6,502        115.0200     395893513691462 
              --------  -----------  -------------  ---------------- 
  13:01:48      XLON       6,462        115.0200     395893513691463 
              --------  -----------  -------------  ---------------- 
  13:01:48      XLON       2,400        115.0000     395893513691465 
              --------  -----------  -------------  ---------------- 
  13:01:48      XLON        655         115.0000     395893513691466 
              --------  -----------  -------------  ---------------- 
  13:02:50      XLON       3,291        115.0000     395893513691598 
              --------  -----------  -------------  ---------------- 
  13:02:50      XLON       1,066        115.0000     395893513691599 
              --------  -----------  -------------  ---------------- 
  13:05:27      XLON       3,630        115.0200     395893513692033 
              --------  -----------  -------------  ---------------- 
  13:05:27      XLON       1,517        115.0200     395893513692034 
              --------  -----------  -------------  ---------------- 
  13:07:02      XLON       5,330        115.1200     395893513692449 
              --------  -----------  -------------  ---------------- 
  13:07:02      XLON       3,000        115.1200     395893513692450 
              --------  -----------  -------------  ---------------- 
  13:07:02      XLON       2,249        115.1200     395893513692451 
              --------  -----------  -------------  ---------------- 
  13:07:02      XLON       2,084        115.1200     395893513692452 
              --------  -----------  -------------  ---------------- 
  13:07:02      XLON       1,200        115.1200     395893513692453 
              --------  -----------  -------------  ---------------- 
  13:07:03      XLON       5,773        115.1200     395893513692457 
              --------  -----------  -------------  ---------------- 
  13:07:20      XLON        518         115.1200     395893513692534 
              --------  -----------  -------------  ---------------- 
  13:07:20      XLON       2,249        115.1200     395893513692535 
              --------  -----------  -------------  ---------------- 
  13:07:20      XLON        764         115.1200     395893513692536 
              --------  -----------  -------------  ---------------- 
  13:07:31      XLON       3,333        115.1200     395893513692604 
              --------  -----------  -------------  ---------------- 
  13:09:43      XLON       2,084        115.1000     395893513692974 
              --------  -----------  -------------  ---------------- 
  13:09:48      XLON       2,193        115.1000     395893513692979 
              --------  -----------  -------------  ---------------- 
  13:09:48      XLON       1,094        115.1000     395893513692980 
              --------  -----------  -------------  ---------------- 
  13:11:33      XLON       2,084        115.1000     395893513693235 
              --------  -----------  -------------  ---------------- 
  13:11:46      XLON       2,084        115.1000     395893513693244 
              --------  -----------  -------------  ---------------- 
  13:11:46      XLON       1,006        115.1000     395893513693245 
              --------  -----------  -------------  ---------------- 
  13:12:40      XLON       13,017       115.0800     395893513693354 
              --------  -----------  -------------  ---------------- 
  13:14:04      XLON       6,674        114.9800     395893513693522 
              --------  -----------  -------------  ---------------- 
  13:14:13      XLON       2,084        115.0200     395893513693773 
              --------  -----------  -------------  ---------------- 
  13:14:13      XLON       3,000        115.0200     395893513693774 
              --------  -----------  -------------  ---------------- 
  13:14:13      XLON       5,345        115.0200     395893513693775 
              --------  -----------  -------------  ---------------- 
  13:14:15      XLON       3,000        115.0200     395893513693813 
              --------  -----------  -------------  ---------------- 
  13:14:17      XLON       12,605       115.0000     395893513693817 
              --------  -----------  -------------  ---------------- 
  13:14:17      XLON       3,000        115.0000     395893513693823 
              --------  -----------  -------------  ---------------- 
  13:14:17      XLON       3,341        115.0000     395893513693824 
              --------  -----------  -------------  ---------------- 
  13:14:17      XLON        996         115.0000     395893513693825 
              --------  -----------  -------------  ---------------- 
  13:14:20      XLON       6,865        114.9200     395893513693853 
              --------  -----------  -------------  ---------------- 
  13:14:25      XLON       13,591       114.9400     395893513693878 
              --------  -----------  -------------  ---------------- 
  13:14:25      XLON       6,482        114.9400     395893513693881 
              --------  -----------  -------------  ---------------- 
  13:15:20      XLON       2,325        114.8800     395893513694332 
              --------  -----------  -------------  ---------------- 
  13:15:29      XLON       1,210        114.9200     395893513694409 
              --------  -----------  -------------  ---------------- 
  13:15:29      XLON       2,617        114.9200     395893513694410 
              --------  -----------  -------------  ---------------- 
  13:15:41      XLON       4,516        114.9200     395893513694445 
              --------  -----------  -------------  ---------------- 
  13:15:41      XLON       2,993        114.9200     395893513694446 
              --------  -----------  -------------  ---------------- 
  13:15:41      XLON       3,000        114.9000     395893513694448 
              --------  -----------  -------------  ---------------- 
  13:15:41      XLON        282         114.9200     395893513694449 
              --------  -----------  -------------  ---------------- 
  13:17:11      XLON       3,642        114.9000     395893513694700 
              --------  -----------  -------------  ---------------- 
  13:18:15      XLON        688         114.9400     395893513694975 
              --------  -----------  -------------  ---------------- 
  13:18:15      XLON       4,703        114.9400     395893513694976 
              --------  -----------  -------------  ---------------- 
  13:18:15      XLON       1,241        114.9400     395893513694977 
              --------  -----------  -------------  ---------------- 
  13:18:44      XLON       2,084        114.9200     395893513695077 
              --------  -----------  -------------  ---------------- 
  13:18:44      XLON       1,468        114.9200     395893513695078 
              --------  -----------  -------------  ---------------- 
  13:21:03      XLON       2,956        114.9000     395893513695376 
              --------  -----------  -------------  ---------------- 
  13:23:05      XLON        220         114.8600     395893513695674 
              --------  -----------  -------------  ---------------- 
  13:23:33      XLON       3,000        114.8800     395893513695766 
              --------  -----------  -------------  ---------------- 
  13:23:49      XLON       9,062        114.8800     395893513695810 
              --------  -----------  -------------  ---------------- 
  13:23:49      XLON       4,357        114.8800     395893513695811 
              --------  -----------  -------------  ---------------- 
  13:23:52      XLON       5,083        114.8600     395893513695816 
              --------  -----------  -------------  ---------------- 
  13:23:52      XLON       3,000        114.8600     395893513695823 
              --------  -----------  -------------  ---------------- 
  13:23:52      XLON        804         114.8600     395893513695824 
              --------  -----------  -------------  ---------------- 
  13:24:38      XLON        490         114.8200     395893513695942 
              --------  -----------  -------------  ---------------- 
  13:26:02      XLON       6,865        114.8800     395893513696124 
              --------  -----------  -------------  ---------------- 
  13:26:30      XLON       3,654        114.8600     395893513696186 
              --------  -----------  -------------  ---------------- 
  13:26:54      XLON       3,000        114.8600     395893513696225 
              --------  -----------  -------------  ---------------- 
  13:26:54      XLON        182         114.8600     395893513696226 
              --------  -----------  -------------  ---------------- 
  13:30:45      XLON       6,304        114.9000     395893513696753 
              --------  -----------  -------------  ---------------- 
  13:32:22      XLON       2,730        114.8400     395893513696923 
              --------  -----------  -------------  ---------------- 
  13:32:22      XLON       3,717        114.8400     395893513696924 
              --------  -----------  -------------  ---------------- 
  13:32:53      XLON       4,543        114.8200     395893513696956 
              --------  -----------  -------------  ---------------- 
  13:35:10      XLON       3,713        114.8400     395893513697296 
              --------  -----------  -------------  ---------------- 
  13:35:10      XLON       4,822        114.8400     395893513697297 
              --------  -----------  -------------  ---------------- 
  13:35:40      XLON       3,150        114.8400     395893513697347 
              --------  -----------  -------------  ---------------- 
  13:39:44      XLON       3,000        114.8600     395893513697823 
              --------  -----------  -------------  ---------------- 
  13:40:02      XLON       8,339        114.8600     395893513697855 
              --------  -----------  -------------  ---------------- 
  13:40:02      XLON        608         114.8600     395893513697856 
              --------  -----------  -------------  ---------------- 
  13:42:10      XLON       7,029        114.8600     395893513698147 
              --------  -----------  -------------  ---------------- 
  13:44:46      XLON        282         114.8400     395893513698480 
              --------  -----------  -------------  ---------------- 
  13:44:46      XLON       4,957        114.8400     395893513698481 
              --------  -----------  -------------  ---------------- 
  13:46:54      XLON       3,000        114.9800     395893513698666 
              --------  -----------  -------------  ---------------- 
  13:47:05      XLON       6,868        114.9400     395893513698690 
              --------  -----------  -------------  ---------------- 
  13:47:30      XLON       6,942        114.9200     395893513698800 
              --------  -----------  -------------  ---------------- 
  13:48:34      XLON       2,921        114.9400     395893513698942 
              --------  -----------  -------------  ---------------- 
  13:48:34      XLON       3,743        114.9600     395893513698940 
              --------  -----------  -------------  ---------------- 
  13:52:01      XLON       4,278        114.9200     395893513699497 
              --------  -----------  -------------  ---------------- 
  13:53:08      XLON       4,479        114.8600     395893513699702 
              --------  -----------  -------------  ---------------- 
  13:53:08      XLON       3,023        114.8600     395893513699703 
              --------  -----------  -------------  ---------------- 
  13:53:08      XLON       3,733        114.8600     395893513699714 
              --------  -----------  -------------  ---------------- 
  13:53:08      XLON       3,000        114.8600     395893513699715 
              --------  -----------  -------------  ---------------- 
  13:53:08      XLON        461         114.8600     395893513699716 
              --------  -----------  -------------  ---------------- 
  13:54:40      XLON       5,900        114.8200     395893513699921 
              --------  -----------  -------------  ---------------- 
  13:55:20      XLON       4,252        114.7600     395893513700012 
              --------  -----------  -------------  ---------------- 
  13:58:02      XLON       3,639        114.8600     395893513700312 
              --------  -----------  -------------  ---------------- 
  13:59:22      XLON       3,000        114.8400     395893513700641 
              --------  -----------  -------------  ---------------- 
  13:59:22      XLON       5,387        114.8400     395893513700642 
              --------  -----------  -------------  ---------------- 
  13:59:34      XLON       3,000        114.8000     395893513700698 
              --------  -----------  -------------  ---------------- 
  13:59:34      XLON       6,474        114.8000     395893513700699 
              --------  -----------  -------------  ---------------- 
  13:59:42      XLON       1,734        114.7800     395893513700721 
              --------  -----------  -------------  ---------------- 
  13:59:42      XLON       1,887        114.7800     395893513700722 
              --------  -----------  -------------  ---------------- 
  13:59:42      XLON        799         114.7800     395893513700723 
              --------  -----------  -------------  ---------------- 
  14:00:07      XLON       4,970        114.6800     395893513700862 
              --------  -----------  -------------  ---------------- 
  14:00:31      XLON       5,683        114.7200     395893513700959 
              --------  -----------  -------------  ---------------- 
  14:00:31      XLON       1,015        114.7200     395893513700960 
              --------  -----------  -------------  ---------------- 
  14:00:53      XLON       3,822        114.6200     395893513701004 
              --------  -----------  -------------  ---------------- 
  14:01:53      XLON       14,305       114.7400     395893513701178 
              --------  -----------  -------------  ---------------- 
  14:03:19      XLON       5,611        114.7400     395893513701355 
              --------  -----------  -------------  ---------------- 
  14:03:20      XLON       3,000        114.7400     395893513701358 
              --------  -----------  -------------  ---------------- 
  14:03:20      XLON        254         114.7400     395893513701359 
              --------  -----------  -------------  ---------------- 
  14:04:25      XLON        947         114.7600     395893513701545 
              --------  -----------  -------------  ---------------- 
  14:05:58      XLON       4,220        114.7400     395893513701761 
              --------  -----------  -------------  ---------------- 
  14:07:02      XLON       7,239        114.7000     395893513701863 
              --------  -----------  -------------  ---------------- 
  14:07:02      XLON       3,869        114.7000     395893513701864 
              --------  -----------  -------------  ---------------- 
  14:11:02      XLON        271         114.8000     395893513702315 
              --------  -----------  -------------  ---------------- 
  14:11:02      XLON       3,000        114.8000     395893513702316 
              --------  -----------  -------------  ---------------- 
  14:11:34      XLON       1,291        114.7800     395893513702408 
              --------  -----------  -------------  ---------------- 
  14:11:34      XLON       1,991        114.7800     395893513702409 
              --------  -----------  -------------  ---------------- 
  14:11:34      XLON       7,420        114.7800     395893513702414 
              --------  -----------  -------------  ---------------- 
  14:12:45      XLON       1,978        114.7800     395893513702550 
              --------  -----------  -------------  ---------------- 
  14:12:45      XLON        611         114.7800     395893513702551 
              --------  -----------  -------------  ---------------- 
  14:12:45      XLON        417         114.7800     395893513702552 
              --------  -----------  -------------  ---------------- 
  14:13:01      XLON       4,064        114.7800     395893513702570 
              --------  -----------  -------------  ---------------- 
  14:13:01      XLON       3,013        114.7800     395893513702574 
              --------  -----------  -------------  ---------------- 
  14:13:38      XLON       8,662        114.7000     395893513702680 
              --------  -----------  -------------  ---------------- 
  14:14:50      XLON       3,301        114.7200     395893513702843 
              --------  -----------  -------------  ---------------- 
  14:15:00      XLON       5,225        114.7000     395893513702853 
              --------  -----------  -------------  ---------------- 
  14:20:04      XLON       3,382        114.6800     395893513703472 
              --------  -----------  -------------  ---------------- 
  14:20:04      XLON       4,292        114.6800     395893513703474 
              --------  -----------  -------------  ---------------- 
  14:21:55      XLON       8,277        114.6600     395893513703774 
              --------  -----------  -------------  ---------------- 
  14:22:42      XLON       3,200        114.6200     395893513703866 
              --------  -----------  -------------  ---------------- 
  14:22:42      XLON        179         114.6200     395893513703867 
              --------  -----------  -------------  ---------------- 
  14:23:03      XLON       12,745       114.6600     395893513703952 
              --------  -----------  -------------  ---------------- 
  14:23:04      XLON       3,791        114.6600     395893513703963 
              --------  -----------  -------------  ---------------- 
  14:23:04      XLON       8,109        114.6400     395893513703967 
              --------  -----------  -------------  ---------------- 
  14:23:59      XLON       10,511       114.6200     395893513704106 
              --------  -----------  -------------  ---------------- 
  14:25:02      XLON         44         114.5200     395893513704274 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       4,384        114.5000     395893513704282 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       4,000        114.5000     395893513704283 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       4,000        114.5000     395893513704284 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON        916         114.5000     395893513704285 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       6,367        114.5200     395893513704290 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       3,000        114.5200     395893513704291 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       1,200        114.5200     395893513704292 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       1,200        114.5200     395893513704293 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       2,084        114.5200     395893513704294 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       6,037        114.5200     395893513704295 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       2,084        114.5200     395893513704296 
              --------  -----------  -------------  ---------------- 
  14:25:04      XLON       1,200        114.5200     395893513704297 
              --------  -----------  -------------  ---------------- 
  14:25:05      XLON       5,950        114.5200     395893513704298 
              --------  -----------  -------------  ---------------- 
  14:25:05      XLON       3,000        114.5200     395893513704299 
              --------  -----------  -------------  ---------------- 
  14:25:05      XLON       2,084        114.5200     395893513704300 
              --------  -----------  -------------  ---------------- 
  14:25:05      XLON       5,557        114.5200     395893513704301 
              --------  -----------  -------------  ---------------- 
  14:25:05      XLON       2,084        114.5200     395893513704302 
              --------  -----------  -------------  ---------------- 
  14:25:06      XLON       2,084        114.5200     395893513704303 
              --------  -----------  -------------  ---------------- 
  14:25:06      XLON       2,323        114.5200     395893513704304 
              --------  -----------  -------------  ---------------- 
  14:25:07      XLON       5,427        114.5000     395893513704310 
              --------  -----------  -------------  ---------------- 
  14:25:07      XLON       1,200        114.5000     395893513704311 
              --------  -----------  -------------  ---------------- 
  14:25:20      XLON        823         114.5000     395893513704351 
              --------  -----------  -------------  ---------------- 
  14:25:20      XLON       2,000        114.5000     395893513704352 
              --------  -----------  -------------  ---------------- 
  14:25:20      XLON       3,000        114.5000     395893513704353 
              --------  -----------  -------------  ---------------- 
  14:25:20      XLON       7,179        114.5000     395893513704354 
              --------  -----------  -------------  ---------------- 
  14:25:20      XLON       5,378        114.5000     395893513704361 
              --------  -----------  -------------  ---------------- 
  14:25:30      XLON       3,694        114.5000     395893513704395 
              --------  -----------  -------------  ---------------- 
  14:25:30      XLON       3,694        114.5000     395893513704396 
              --------  -----------  -------------  ---------------- 
  14:27:49      XLON       11,186       114.6600     395893513705179 
              --------  -----------  -------------  ---------------- 
  14:27:49      XLON       4,117        114.6600     395893513705183 
              --------  -----------  -------------  ---------------- 
  14:27:49      XLON       2,633        114.6600     395893513705184 
              --------  -----------  -------------  ---------------- 
  14:27:51      XLON       2,084        114.7000     395893513705311 
              --------  -----------  -------------  ---------------- 
  14:27:51      XLON       4,117        114.7000     395893513705327 
              --------  -----------  -------------  ---------------- 
  14:27:51      XLON       3,000        114.7000     395893513705328 
              --------  -----------  -------------  ---------------- 
  14:27:55      XLON         1          114.7000     395893513705440 
              --------  -----------  -------------  ---------------- 
  14:28:05      XLON       13,931       114.6800     395893513705635 
              --------  -----------  -------------  ---------------- 
  14:28:14      XLON       2,665        114.6800     395893513705771 
              --------  -----------  -------------  ---------------- 
  14:28:14      XLON       3,000        114.6800     395893513705772 
              --------  -----------  -------------  ---------------- 
  14:28:14      XLON       2,084        114.6800     395893513705773 
              --------  -----------  -------------  ---------------- 
  14:28:15      XLON        487         114.6800     395893513705780 
              --------  -----------  -------------  ---------------- 
  14:28:15      XLON       3,000        114.6800     395893513705781 
              --------  -----------  -------------  ---------------- 
  14:28:15      XLON       2,084        114.6800     395893513705782 
              --------  -----------  -------------  ---------------- 
  14:28:15      XLON       3,966        114.6800     395893513705783 
              --------  -----------  -------------  ---------------- 
  14:28:16      XLON       1,308        114.6800     395893513705784 
              --------  -----------  -------------  ---------------- 
  14:28:16      XLON       2,084        114.6800     395893513705785 
              --------  -----------  -------------  ---------------- 
  14:28:16      XLON       2,469        114.6800     395893513705786 
              --------  -----------  -------------  ---------------- 
  14:28:19      XLON        531         114.6800     395893513705795 
              --------  -----------  -------------  ---------------- 
  14:28:19      XLON       2,084        114.6800     395893513705796 
              --------  -----------  -------------  ---------------- 
  14:28:19      XLON       3,966        114.6800     395893513705797 
              --------  -----------  -------------  ---------------- 
  14:28:49      XLON       3,000        114.6800     395893513706052 
              --------  -----------  -------------  ---------------- 
  14:28:49      XLON       2,084        114.6800     395893513706053 
              --------  -----------  -------------  ---------------- 
  14:28:49      XLON       12,862       114.6800     395893513706029 
              --------  -----------  -------------  ---------------- 
  14:29:35      XLON       2,433        114.6800     395893513706408 
              --------  -----------  -------------  ---------------- 
  14:29:35      XLON       6,681        114.6800     395893513706409 
              --------  -----------  -------------  ---------------- 
  14:30:01      XLON       1,000        114.6600     395893513706594 
              --------  -----------  -------------  ---------------- 
  14:30:01      XLON       1,000        114.6600     395893513706595 
              --------  -----------  -------------  ---------------- 
  14:30:01      XLON       3,100        114.6600     395893513706596 
              --------  -----------  -------------  ---------------- 
  14:30:42      XLON       2,082        114.7400     395893513707125 
              --------  -----------  -------------  ---------------- 
  14:30:42      XLON       4,046        114.7400     395893513707126 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       1,618        114.7600     395893513707169 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       2,897        114.7600     395893513707170 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       3,000        114.7600     395893513707171 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       2,084        114.7600     395893513707172 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       1,126        114.7600     395893513707173 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       1,789        114.7600     395893513707174 
              --------  -----------  -------------  ---------------- 
  14:30:46      XLON       2,084        114.7600     395893513707175 
              --------  -----------  -------------  ---------------- 
  14:30:51      XLON         2          114.9000     395893513707255 
              --------  -----------  -------------  ---------------- 
  14:30:55      XLON       3,000        114.8800     395893513707282 
              --------  -----------  -------------  ---------------- 
  14:31:00      XLON       3,200        114.8800     395893513707317 
              --------  -----------  -------------  ---------------- 
  14:31:00      XLON       3,000        114.8800     395893513707318 
              --------  -----------  -------------  ---------------- 
  14:31:00      XLON       5,144        114.8600     395893513707324 
              --------  -----------  -------------  ---------------- 
  14:31:01      XLON       3,000        114.8600     395893513707325 
              --------  -----------  -------------  ---------------- 
  14:31:01      XLON       1,981        114.8600     395893513707326 
              --------  -----------  -------------  ---------------- 
  14:31:15      XLON       2,406        114.7200     395893513707596 
              --------  -----------  -------------  ---------------- 
  14:31:15      XLON       3,865        114.7200     395893513707597 
              --------  -----------  -------------  ---------------- 
  14:31:23      XLON       2,084        114.6800     395893513707612 
              --------  -----------  -------------  ---------------- 
  14:31:23      XLON       3,000        114.6800     395893513707613 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON       2,188        114.6800     395893513707614 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON       2,084        114.6800     395893513707615 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON       3,000        114.6800     395893513707616 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON       4,801        114.6800     395893513707617 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON         41         114.6800     395893513707619 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON       2,084        114.6800     395893513707620 
              --------  -----------  -------------  ---------------- 
  14:31:24      XLON        528         114.6800     395893513707621 
              --------  -----------  -------------  ---------------- 
  14:31:25      XLON       2,084        114.7000     395893513707632 
              --------  -----------  -------------  ---------------- 
  14:31:25      XLON       3,000        114.7000     395893513707633 
              --------  -----------  -------------  ---------------- 
  14:31:26      XLON       2,084        114.7000     395893513707650 
              --------  -----------  -------------  ---------------- 
  14:31:27      XLON       2,084        114.7000     395893513707655 
              --------  -----------  -------------  ---------------- 
  14:31:43      XLON       2,084        114.7000     395893513707771 
              --------  -----------  -------------  ---------------- 
  14:31:43      XLON       3,000        114.7000     395893513707772 
              --------  -----------  -------------  ---------------- 
  14:31:43      XLON        333         114.7000     395893513707773 
              --------  -----------  -------------  ---------------- 
  14:31:43      XLON       1,200        114.7000     395893513707774 
              --------  -----------  -------------  ---------------- 
  14:31:43      XLON       5,754        114.7000     395893513707775 
              --------  -----------  -------------  ---------------- 
  14:31:49      XLON       3,832        114.6800     395893513707835 
              --------  -----------  -------------  ---------------- 
  14:31:49      XLON       4,969        114.6800     395893513707836 
              --------  -----------  -------------  ---------------- 
  14:31:49      XLON       1,730        114.6800     395893513707838 
              --------  -----------  -------------  ---------------- 
  14:31:49      XLON       5,672        114.6800     395893513707839 
              --------  -----------  -------------  ---------------- 
  14:31:55      XLON        391         114.6800     395893513707922 
              --------  -----------  -------------  ---------------- 
  14:31:55      XLON       4,599        114.6800     395893513707923 
              --------  -----------  -------------  ---------------- 
  14:31:55      XLON        531         114.6800     395893513707924 
              --------  -----------  -------------  ---------------- 
  14:31:55      XLON       2,084        114.6800     395893513707926 
              --------  -----------  -------------  ---------------- 
  14:32:22      XLON       2,084        114.8000     395893513708264 
              --------  -----------  -------------  ---------------- 
  14:32:33      XLON       2,084        114.8200     395893513708307 
              --------  -----------  -------------  ---------------- 
  14:32:36      XLON       2,968        114.8200     395893513708332 
              --------  -----------  -------------  ---------------- 
  14:32:36      XLON       3,000        114.8200     395893513708333 
              --------  -----------  -------------  ---------------- 
  14:32:38      XLON       1,894        114.8200     395893513708345 
              --------  -----------  -------------  ---------------- 
  14:32:38      XLON       3,000        114.8200     395893513708346 
              --------  -----------  -------------  ---------------- 
  14:32:39      XLON        290         114.8200     395893513708349 
              --------  -----------  -------------  ---------------- 
  14:32:41      XLON       2,084        114.8200     395893513708369 
              --------  -----------  -------------  ---------------- 
  14:32:41      XLON       3,000        114.8200     395893513708370 
              --------  -----------  -------------  ---------------- 
  14:32:56      XLON       1,397        114.8200     395893513708417 
              --------  -----------  -------------  ---------------- 
  14:32:56      XLON       2,523        114.8200     395893513708418 
              --------  -----------  -------------  ---------------- 
  14:32:57      XLON       9,032        114.8000     395893513708425 
              --------  -----------  -------------  ---------------- 
  14:33:01      XLON        583         114.7400     395893513708449 
              --------  -----------  -------------  ---------------- 
  14:33:01      XLON       4,100        114.7400     395893513708450 
              --------  -----------  -------------  ---------------- 
  14:33:01      XLON        586         114.7400     395893513708451 
              --------  -----------  -------------  ---------------- 
  14:33:01      XLON       3,960        114.7400     395893513708456 
              --------  -----------  -------------  ---------------- 
  14:33:01      XLON       2,054        114.7400     395893513708457 
              --------  -----------  -------------  ---------------- 
  14:33:07      XLON       3,498        114.7200     395893513708480 
              --------  -----------  -------------  ---------------- 
  14:33:20      XLON       4,182        114.7200     395893513708526 
              --------  -----------  -------------  ---------------- 
  14:33:55      XLON       2,100        114.7000     395893513708723 
              --------  -----------  -------------  ---------------- 
  14:33:55      XLON       1,824        114.7000     395893513708724 
              --------  -----------  -------------  ---------------- 
  14:34:18      XLON       3,200        114.6600     395893513709206 
              --------  -----------  -------------  ---------------- 
  14:34:18      XLON       3,000        114.6600     395893513709207 
              --------  -----------  -------------  ---------------- 
  14:34:18      XLON       2,327        114.6600     395893513709208 
              --------  -----------  -------------  ---------------- 
  14:34:19      XLON       1,100        114.6800     395893513709214 
              --------  -----------  -------------  ---------------- 
  14:34:19      XLON       1,000        114.6800     395893513709215 
              --------  -----------  -------------  ---------------- 
  14:34:19      XLON       3,000        114.6800     395893513709216 
              --------  -----------  -------------  ---------------- 
  14:34:19      XLON        240         114.6800     395893513709217 
              --------  -----------  -------------  ---------------- 
  14:34:20      XLON       1,260        114.6800     395893513709221 
              --------  -----------  -------------  ---------------- 
  14:34:20      XLON       1,500        114.6800     395893513709222 
              --------  -----------  -------------  ---------------- 
  14:34:20      XLON        711         114.6800     395893513709223 
              --------  -----------  -------------  ---------------- 
  14:34:31      XLON       1,550        114.6600     395893513709383 
              --------  -----------  -------------  ---------------- 
  14:34:31      XLON       10,061       114.6600     395893513709384 
              --------  -----------  -------------  ---------------- 
  14:34:31      XLON        500         114.6400     395893513709390 
              --------  -----------  -------------  ---------------- 
  14:34:31      XLON       2,676        114.6400     395893513709391 
              --------  -----------  -------------  ---------------- 
  14:35:09      XLON       2,084        114.8000     395893513709941 
              --------  -----------  -------------  ---------------- 
  14:35:10      XLON        597         114.8000     395893513709953 
              --------  -----------  -------------  ---------------- 
  14:35:10      XLON       3,269        114.8000     395893513709954 
              --------  -----------  -------------  ---------------- 
  14:35:10      XLON       5,138        114.8000     395893513709955 
              --------  -----------  -------------  ---------------- 
  14:35:10      XLON       3,220        114.8000     395893513709958 
              --------  -----------  -------------  ---------------- 
  14:35:18      XLON       2,084        114.8000     395893513710050 
              --------  -----------  -------------  ---------------- 
  14:35:18      XLON       3,000        114.8000     395893513710051 
              --------  -----------  -------------  ---------------- 
  14:35:20      XLON       2,801        114.7800     395893513710100 
              --------  -----------  -------------  ---------------- 
  14:35:20      XLON       3,000        114.7800     395893513710101 
              --------  -----------  -------------  ---------------- 
  14:35:27      XLON       2,084        114.8200     395893513710203 
              --------  -----------  -------------  ---------------- 
  14:35:27      XLON       3,000        114.8200     395893513710204 
              --------  -----------  -------------  ---------------- 
  14:35:28      XLON         38         114.8200     395893513710213 
              --------  -----------  -------------  ---------------- 
  14:35:33      XLON       2,084        114.8200     395893513710249 
              --------  -----------  -------------  ---------------- 
  14:35:33      XLON       3,000        114.8200     395893513710250 
              --------  -----------  -------------  ---------------- 
  14:35:47      XLON       10,139       114.8000     395893513710357 
              --------  -----------  -------------  ---------------- 
  14:35:47      XLON       3,000        114.8200     395893513710368 
              --------  -----------  -------------  ---------------- 
  14:35:47      XLON       2,681        114.8000     395893513710358 
              --------  -----------  -------------  ---------------- 
  14:35:51      XLON       3,843        114.8200     395893513710396 
              --------  -----------  -------------  ---------------- 
  14:35:51      XLON        157         114.8200     395893513710397 
              --------  -----------  -------------  ---------------- 
  14:35:59      XLON        530         114.8000     395893513710486 
              --------  -----------  -------------  ---------------- 
  14:35:59      XLON       3,000        114.8000     395893513710487 
              --------  -----------  -------------  ---------------- 
  14:35:59      XLON        768         114.8000     395893513710488 
              --------  -----------  -------------  ---------------- 
  14:36:03      XLON       2,178        114.7800     395893513710544 
              --------  -----------  -------------  ---------------- 
  14:36:05      XLON       1,023        114.7800     395893513710563 
              --------  -----------  -------------  ---------------- 
  14:36:08      XLON       2,084        114.8000     395893513710643 
              --------  -----------  -------------  ---------------- 
  14:36:10      XLON       2,373        114.7800     395893513710647 
              --------  -----------  -------------  ---------------- 
  14:36:10      XLON       1,185        114.7800     395893513710648 
              --------  -----------  -------------  ---------------- 
  14:36:10      XLON       3,200        114.7800     395893513710649 
              --------  -----------  -------------  ---------------- 
  14:36:10      XLON        142         114.7800     395893513710650 
              --------  -----------  -------------  ---------------- 
  14:36:28      XLON       7,207        114.8000     395893513710835 
              --------  -----------  -------------  ---------------- 
  14:36:28      XLON       3,000        114.8000     395893513710838 
              --------  -----------  -------------  ---------------- 
  14:36:28      XLON        493         114.8000     395893513710839 
              --------  -----------  -------------  ---------------- 
  14:36:31      XLON       3,000        114.7800     395893513710852 
              --------  -----------  -------------  ---------------- 
  14:37:16      XLON       1,981        114.7600     395893513711126 
              --------  -----------  -------------  ---------------- 
  14:37:30      XLON       2,921        114.7800     395893513711244 
              --------  -----------  -------------  ---------------- 
  14:37:30      XLON        630         114.7800     395893513711242 
              --------  -----------  -------------  ---------------- 
  14:37:30      XLON       2,645        114.7800     395893513711243 
              --------  -----------  -------------  ---------------- 
  14:37:43      XLON       3,000        114.8400     395893513711347 
              --------  -----------  -------------  ---------------- 
  14:37:43      XLON       2,079        114.8400     395893513711348 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       1,081        114.8800     395893513711426 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       2,084        114.8800     395893513711427 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       3,000        114.8800     395893513711428 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       3,526        114.8800     395893513711429 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       1,693        114.8800     395893513711430 
              --------  -----------  -------------  ---------------- 
  14:37:50      XLON       2,084        114.8800     395893513711431 
              --------  -----------  -------------  ---------------- 
  14:37:51      XLON       3,000        114.8800     395893513711435 
              --------  -----------  -------------  ---------------- 
  14:37:51      XLON        892         114.8800     395893513711436 
              --------  -----------  -------------  ---------------- 
  14:37:54      XLON       2,195        114.8600     395893513711441 
              --------  -----------  -------------  ---------------- 
  14:37:54      XLON       2,200        114.8600     395893513711442 
              --------  -----------  -------------  ---------------- 
  14:37:54      XLON       2,460        114.8600     395893513711443 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON       7,210        114.8200     395893513711465 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON       7,046        114.8200     395893513711466 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON        500         114.8200     395893513711468 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON       1,693        114.8200     395893513711469 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON       3,000        114.8200     395893513711470 
              --------  -----------  -------------  ---------------- 
  14:38:00      XLON        327         114.8200     395893513711471 
              --------  -----------  -------------  ---------------- 
  14:38:32      XLON       2,084        114.8000     395893513711702 
              --------  -----------  -------------  ---------------- 
  14:38:33      XLON       23,842       114.8100     395893513711712 
              --------  -----------  -------------  ---------------- 
  14:38:59      XLON       2,600        114.8000     395893513711794 
              --------  -----------  -------------  ---------------- 
  14:38:59      XLON       2,084        114.8000     395893513711795 
              --------  -----------  -------------  ---------------- 
  14:38:59      XLON       2,298        114.8000     395893513711796 
              --------  -----------  -------------  ---------------- 
  14:38:59      XLON       2,084        114.8000     395893513711797 
              --------  -----------  -------------  ---------------- 
  14:39:08      XLON       2,084        114.8200     395893513711853 
              --------  -----------  -------------  ---------------- 
  14:39:08      XLON       1,883        114.8200     395893513711854 
              --------  -----------  -------------  ---------------- 
  14:39:14      XLON       2,300        114.8200     395893513711908 
              --------  -----------  -------------  ---------------- 
  14:39:32      XLON       2,400        114.8000     395893513712048 
              --------  -----------  -------------  ---------------- 
  14:39:51      XLON       11,303       114.7800     395893513712220 
              --------  -----------  -------------  ---------------- 
  14:40:08      XLON       10,576       114.7600     395893513712380 
              --------  -----------  -------------  ---------------- 
  14:40:08      XLON       3,000        114.7600     395893513712387 
              --------  -----------  -------------  ---------------- 
  14:40:08      XLON        508         114.7600     395893513712388 
              --------  -----------  -------------  ---------------- 
  14:41:14      XLON       13,923       114.6800     395893513712891 
              --------  -----------  -------------  ---------------- 
  14:41:35      XLON       6,401        114.6200     395893513712981 
              --------  -----------  -------------  ---------------- 
  14:42:34      XLON        181         114.6200     395893513713419 
              --------  -----------  -------------  ---------------- 
  14:42:41      XLON       3,200        114.6200     395893513713465 
              --------  -----------  -------------  ---------------- 
  14:42:41      XLON       1,983        114.6200     395893513713466 
              --------  -----------  -------------  ---------------- 
  14:42:41      XLON       3,200        114.6000     395893513713478 
              --------  -----------  -------------  ---------------- 
  14:42:41      XLON       3,399        114.6200     395893513713443 
              --------  -----------  -------------  ---------------- 
  14:42:41      XLON       1,561        114.6200     395893513713444 
              --------  -----------  -------------  ---------------- 
  14:43:03      XLON       3,242        114.6200     395893513713568 
              --------  -----------  -------------  ---------------- 
  14:43:57      XLON        234         114.5400     395893513713950 
              --------  -----------  -------------  ---------------- 
  14:43:57      XLON       3,310        114.5400     395893513713951 
              --------  -----------  -------------  ---------------- 
  14:44:07      XLON       2,084        114.5600     395893513714058 
              --------  -----------  -------------  ---------------- 
  14:44:38      XLON       2,084        114.6200     395893513714215 
              --------  -----------  -------------  ---------------- 
  14:44:38      XLON       1,663        114.6200     395893513714216 
              --------  -----------  -------------  ---------------- 
  14:44:41      XLON       2,084        114.6400     395893513714241 
              --------  -----------  -------------  ---------------- 
  14:44:41      XLON       2,849        114.6400     395893513714242 
              --------  -----------  -------------  ---------------- 
  14:44:42      XLON       2,084        114.6400     395893513714249 
              --------  -----------  -------------  ---------------- 
  14:44:45      XLON       2,084        114.6400     395893513714250 
              --------  -----------  -------------  ---------------- 
  14:44:45      XLON       1,312        114.6400     395893513714251 
              --------  -----------  -------------  ---------------- 
  14:44:47      XLON       2,084        114.6400     395893513714273 
              --------  -----------  -------------  ---------------- 
  14:44:50      XLON       13,258       114.6200     395893513714285 
              --------  -----------  -------------  ---------------- 
  14:45:02      XLON       2,084        114.6400     395893513714383 
              --------  -----------  -------------  ---------------- 
  14:45:02      XLON       3,000        114.6400     395893513714384 
              --------  -----------  -------------  ---------------- 
  14:45:03      XLON       2,084        114.6400     395893513714389 
              --------  -----------  -------------  ---------------- 
  14:45:03      XLON       1,348        114.6400     395893513714390 
              --------  -----------  -------------  ---------------- 
  14:45:23      XLON       2,328        114.7200     395893513714535 
              --------  -----------  -------------  ---------------- 
  14:45:35      XLON       3,000        114.7000     395893513714637 
              --------  -----------  -------------  ---------------- 
  14:45:35      XLON       3,019        114.7200     395893513714638 
              --------  -----------  -------------  ---------------- 
  14:45:35      XLON       7,812        114.7200     395893513714634 
              --------  -----------  -------------  ---------------- 
  14:45:58      XLON         36         114.7800     395893513714973 
              --------  -----------  -------------  ---------------- 
  14:45:58      XLON       3,000        114.7800     395893513714974 
              --------  -----------  -------------  ---------------- 
  14:46:00      XLON        948         114.7800     395893513715023 
              --------  -----------  -------------  ---------------- 
  14:46:09      XLON       5,579        114.7600     395893513715089 
              --------  -----------  -------------  ---------------- 
  14:46:09      XLON       3,000        114.7600     395893513715092 
              --------  -----------  -------------  ---------------- 
  14:46:12      XLON       3,561        114.7400     395893513715111 
              --------  -----------  -------------  ---------------- 
  14:46:12      XLON       2,828        114.7400     395893513715123 
              --------  -----------  -------------  ---------------- 
  14:46:12      XLON       5,839        114.7400     395893513715124 
              --------  -----------  -------------  ---------------- 
  14:46:12      XLON        342         114.7400     395893513715125 
              --------  -----------  -------------  ---------------- 
  14:46:21      XLON         69         114.7400     395893513715185 
              --------  -----------  -------------  ---------------- 
  14:46:30      XLON        357         114.7200     395893513715209 
              --------  -----------  -------------  ---------------- 
  14:46:35      XLON       2,084        114.7200     395893513715215 
              --------  -----------  -------------  ---------------- 
  14:46:36      XLON       2,084        114.7400     395893513715218 
              --------  -----------  -------------  ---------------- 
  14:46:38      XLON       2,084        114.7400     395893513715222 
              --------  -----------  -------------  ---------------- 
  14:46:47      XLON       3,200        114.7000     395893513715295 
              --------  -----------  -------------  ---------------- 
  14:46:47      XLON       1,953        114.7000     395893513715296 
              --------  -----------  -------------  ---------------- 
  14:46:51      XLON       3,000        114.7000     395893513715306 
              --------  -----------  -------------  ---------------- 
  14:46:51      XLON       1,213        114.7000     395893513715307 
              --------  -----------  -------------  ---------------- 
  14:46:58      XLON       2,084        114.6800     395893513715317 
              --------  -----------  -------------  ---------------- 
  14:46:58      XLON       3,000        114.6800     395893513715318 
              --------  -----------  -------------  ---------------- 
  14:47:06      XLON       2,222        114.6600     395893513715336 
              --------  -----------  -------------  ---------------- 
  14:47:06      XLON       9,585        114.6600     395893513715337 
              --------  -----------  -------------  ---------------- 
  14:47:06      XLON       2,222        114.6600     395893513715338 
              --------  -----------  -------------  ---------------- 
  14:48:02      XLON       2,084        114.7000     395893513715536 
              --------  -----------  -------------  ---------------- 
  14:48:09      XLON       3,000        114.7000     395893513715585 
              --------  -----------  -------------  ---------------- 
  14:48:09      XLON       2,084        114.7000     395893513715586 
              --------  -----------  -------------  ---------------- 
  14:48:09      XLON       3,000        114.7000     395893513715588 
              --------  -----------  -------------  ---------------- 
  14:48:09      XLON       2,084        114.7000     395893513715589 
              --------  -----------  -------------  ---------------- 
  14:48:10      XLON       2,084        114.7000     395893513715591 
              --------  -----------  -------------  ---------------- 
  14:48:10      XLON       2,084        114.7000     395893513715592 
              --------  -----------  -------------  ---------------- 
  14:48:11      XLON       2,084        114.7000     395893513715593 
              --------  -----------  -------------  ---------------- 
  14:49:20      XLON       2,117        114.8200     395893513715888 
              --------  -----------  -------------  ---------------- 
  14:49:20      XLON       1,654        114.8200     395893513715889 
              --------  -----------  -------------  ---------------- 
  14:49:20      XLON       3,000        114.8200     395893513715890 
              --------  -----------  -------------  ---------------- 
  14:49:20      XLON       1,639        114.8200     395893513715891 
              --------  -----------  -------------  ---------------- 
  14:49:25      XLON       1,162        114.8200     395893513715920 
              --------  -----------  -------------  ---------------- 
  14:49:25      XLON        896         114.8200     395893513715921 
              --------  -----------  -------------  ---------------- 
  14:49:25      XLON       2,084        114.8200     395893513715922 
              --------  -----------  -------------  ---------------- 
  14:49:26      XLON       2,084        114.8200     395893513715924 
              --------  -----------  -------------  ---------------- 
  14:49:26      XLON       2,084        114.8200     395893513715925 
              --------  -----------  -------------  ---------------- 
  14:49:29      XLON       2,084        114.8400     395893513715935 
              --------  -----------  -------------  ---------------- 
  14:49:44      XLON       1,945        114.8400     395893513716005 
              --------  -----------  -------------  ---------------- 
  14:49:49      XLON       4,787        114.8800     395893513716020 
              --------  -----------  -------------  ---------------- 
  14:49:49      XLON       3,000        114.8800     395893513716021 
              --------  -----------  -------------  ---------------- 
  14:49:49      XLON       1,588        114.8800     395893513716022 
              --------  -----------  -------------  ---------------- 
  14:49:49      XLON       1,324        114.8800     395893513716025 
              --------  -----------  -------------  ---------------- 
  14:49:51      XLON       2,084        114.8800     395893513716040 
              --------  -----------  -------------  ---------------- 
  14:49:55      XLON       7,328        114.8600     395893513716078 
              --------  -----------  -------------  ---------------- 
  14:49:56      XLON        993         114.8400     395893513716091 
              --------  -----------  -------------  ---------------- 
  14:50:11      XLON       1,809        114.8600     395893513716159 
              --------  -----------  -------------  ---------------- 
  14:50:11      XLON       1,077        114.8600     395893513716160 
              --------  -----------  -------------  ---------------- 
  14:50:49      XLON       3,391        114.8800     395893513716365 
              --------  -----------  -------------  ---------------- 
  14:50:49      XLON       1,667        114.8800     395893513716366 
              --------  -----------  -------------  ---------------- 
  14:50:49      XLON       1,562        114.8800     395893513716367 
              --------  -----------  -------------  ---------------- 
  14:51:00      XLON       3,869        114.8600     395893513716491 
              --------  -----------  -------------  ---------------- 
  14:51:00      XLON       3,619        114.8600     395893513716492 
              --------  -----------  -------------  ---------------- 
  14:51:03      XLON       4,014        114.8000     395893513716542 
              --------  -----------  -------------  ---------------- 
  14:51:57      XLON       2,963        114.8000     395893513716806 
              --------  -----------  -------------  ---------------- 
  14:51:57      XLON       5,014        114.8000     395893513716807 
              --------  -----------  -------------  ---------------- 
  14:51:57      XLON       3,165        114.8000     395893513716808 
              --------  -----------  -------------  ---------------- 
  14:52:05      XLON       2,084        114.8600     395893513716865 
              --------  -----------  -------------  ---------------- 
  14:52:05      XLON       1,290        114.8600     395893513716866 
              --------  -----------  -------------  ---------------- 
  14:52:18      XLON       4,318        114.8400     395893513716911 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON        111         114.8400     395893513716996 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON       3,074        114.8400     395893513716997 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON       1,375        114.8400     395893513716998 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON       1,380        114.8400     395893513716999 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON       2,383        114.8400     395893513717000 
              --------  -----------  -------------  ---------------- 
  14:52:39      XLON       5,023        114.8400     395893513717001 
              --------  -----------  -------------  ---------------- 
  14:52:44      XLON       1,340        114.8400     395893513717021 
              --------  -----------  -------------  ---------------- 
  14:52:44      XLON       2,084        114.8400     395893513717022 
              --------  -----------  -------------  ---------------- 
  14:52:51      XLON       3,579        114.8400     395893513717061 
              --------  -----------  -------------  ---------------- 
  14:52:51      XLON       3,000        114.8400     395893513717062 
              --------  -----------  -------------  ---------------- 
  14:52:51      XLON       1,913        114.8400     395893513717063 
              --------  -----------  -------------  ---------------- 
  14:52:52      XLON       2,084        114.8400     395893513717066 
              --------  -----------  -------------  ---------------- 
  14:52:57      XLON       1,860        114.8400     395893513717089 
              --------  -----------  -------------  ---------------- 
  14:52:58      XLON       2,252        114.8400     395893513717091 
              --------  -----------  -------------  ---------------- 
  14:53:02      XLON        434         114.8000     395893513717158 
              --------  -----------  -------------  ---------------- 
  14:53:04      XLON       2,711        114.8000     395893513717172 
              --------  -----------  -------------  ---------------- 
  14:53:04      XLON       1,014        114.8000     395893513717173 
              --------  -----------  -------------  ---------------- 
  14:53:18      XLON       2,300        114.7800     395893513717270 
              --------  -----------  -------------  ---------------- 
  14:53:18      XLON       2,084        114.8000     395893513717271 
              --------  -----------  -------------  ---------------- 
  14:53:18      XLON        912         114.8000     395893513717272 
              --------  -----------  -------------  ---------------- 
  14:53:18      XLON       2,084        114.7800     395893513717274 
              --------  -----------  -------------  ---------------- 
  14:53:23      XLON       9,268        114.7600     395893513717303 
              --------  -----------  -------------  ---------------- 
  14:54:38      XLON       3,642        114.7200     395893513717656 
              --------  -----------  -------------  ---------------- 
  14:54:38      XLON       3,785        114.7200     395893513717657 
              --------  -----------  -------------  ---------------- 
  14:54:50      XLON       7,402        114.7000     395893513717804 
              --------  -----------  -------------  ---------------- 
  14:55:17      XLON       3,574        114.6800     395893513718081 
              --------  -----------  -------------  ---------------- 
  14:55:21      XLON       5,914        114.6800     395893513718122 
              --------  -----------  -------------  ---------------- 
  14:55:22      XLON       3,251        114.6800     395893513718126 
              --------  -----------  -------------  ---------------- 
  14:55:22      XLON       3,000        114.6800     395893513718127 
              --------  -----------  -------------  ---------------- 
  14:55:23      XLON       2,898        114.7000     395893513718140 
              --------  -----------  -------------  ---------------- 
  14:55:26      XLON        570         114.7000     395893513718166 
              --------  -----------  -------------  ---------------- 
  14:55:26      XLON       1,654        114.7000     395893513718167 
              --------  -----------  -------------  ---------------- 
  14:55:26      XLON        720         114.7000     395893513718168 
              --------  -----------  -------------  ---------------- 
  14:55:27      XLON       1,364        114.7000     395893513718171 
              --------  -----------  -------------  ---------------- 
  14:55:28      XLON       2,084        114.7000     395893513718172 
              --------  -----------  -------------  ---------------- 
  14:55:28      XLON        539         114.7000     395893513718173 
              --------  -----------  -------------  ---------------- 
  14:55:28      XLON       2,084        114.7000     395893513718175 
              --------  -----------  -------------  ---------------- 
  14:55:32      XLON       1,729        114.7000     395893513718186 
              --------  -----------  -------------  ---------------- 
  14:55:36      XLON       6,593        114.6800     395893513718208 
              --------  -----------  -------------  ---------------- 
  14:55:42      XLON       2,084        114.7000     395893513718300 
              --------  -----------  -------------  ---------------- 
  14:55:43      XLON       5,065        114.7000     395893513718301 
              --------  -----------  -------------  ---------------- 
  14:55:45      XLON       4,183        114.7000     395893513718311 
              --------  -----------  -------------  ---------------- 
  14:55:56      XLON       2,852        114.7000     395893513718393 
              --------  -----------  -------------  ---------------- 
  14:56:10      XLON         2          114.7000     395893513718468 
              --------  -----------  -------------  ---------------- 
  14:56:12      XLON       1,722        114.7000     395893513718482 
              --------  -----------  -------------  ---------------- 
  14:56:16      XLON        500         114.7200     395893513718507 
              --------  -----------  -------------  ---------------- 
  14:56:16      XLON       1,625        114.7200     395893513718508 
              --------  -----------  -------------  ---------------- 
  14:56:16      XLON       3,000        114.7200     395893513718509 
              --------  -----------  -------------  ---------------- 
  14:56:16      XLON       1,738        114.7200     395893513718510 
              --------  -----------  -------------  ---------------- 
  14:56:18      XLON       2,084        114.7200     395893513718521 
              --------  -----------  -------------  ---------------- 
  14:56:18      XLON       3,000        114.7200     395893513718522 
              --------  -----------  -------------  ---------------- 
  14:56:18      XLON       1,625        114.7200     395893513718518 
              --------  -----------  -------------  ---------------- 
  14:56:18      XLON       3,000        114.7200     395893513718519 
              --------  -----------  -------------  ---------------- 
  14:56:18      XLON       4,254        114.7200     395893513718520 
              --------  -----------  -------------  ---------------- 
  14:56:30      XLON       2,084        114.7000     395893513718574 
              --------  -----------  -------------  ---------------- 
  14:56:42      XLON       3,945        114.6800     395893513718624 
              --------  -----------  -------------  ---------------- 
  14:56:50      XLON       2,084        114.6800     395893513718712 
              --------  -----------  -------------  ---------------- 
  14:56:53      XLON       3,738        114.7000     395893513718752 
              --------  -----------  -------------  ---------------- 
  14:56:55      XLON         17         114.7000     395893513718772 
              --------  -----------  -------------  ---------------- 
  14:56:57      XLON       10,708       114.6800     395893513718801 
              --------  -----------  -------------  ---------------- 
  14:56:57      XLON       2,987        114.6800     395893513718802 
              --------  -----------  -------------  ---------------- 
  14:57:32      XLON        854         114.6200     395893513719032 
              --------  -----------  -------------  ---------------- 
  14:57:32      XLON       3,768        114.6200     395893513719033 
              --------  -----------  -------------  ---------------- 
  14:57:32      XLON       3,200        114.6000     395893513719037 
              --------  -----------  -------------  ---------------- 
  14:57:32      XLON       1,071        114.6000     395893513719038 
              --------  -----------  -------------  ---------------- 
  14:57:36      XLON       1,704        114.6200     395893513719079 
              --------  -----------  -------------  ---------------- 
  14:57:36      XLON       1,661        114.6200     395893513719080 
              --------  -----------  -------------  ---------------- 
  14:57:48      XLON       10,867       114.6400     395893513719146 
              --------  -----------  -------------  ---------------- 
  14:57:48      XLON       2,200        114.6200     395893513719151 
              --------  -----------  -------------  ---------------- 
  14:57:48      XLON       3,000        114.6400     395893513719152 
              --------  -----------  -------------  ---------------- 
  14:57:48      XLON       1,109        114.6400     395893513719153 
              --------  -----------  -------------  ---------------- 
  14:58:44      XLON       2,509        114.5400     395893513719447 
              --------  -----------  -------------  ---------------- 
  14:58:44      XLON       4,236        114.5400     395893513719448 
              --------  -----------  -------------  ---------------- 
  14:58:55      XLON       3,091        114.5600     395893513719516 
              --------  -----------  -------------  ---------------- 
  14:58:58      XLON       7,207        114.5600     395893513719521 
              --------  -----------  -------------  ---------------- 
  14:58:58      XLON       2,966        114.5600     395893513719522 
              --------  -----------  -------------  ---------------- 
  14:58:58      XLON       3,884        114.5600     395893513719524 
              --------  -----------  -------------  ---------------- 
  14:59:35      XLON       4,554        114.6400     395893513719720 
              --------  -----------  -------------  ---------------- 
  14:59:35      XLON       3,000        114.6400     395893513719723 
              --------  -----------  -------------  ---------------- 
  14:59:35      XLON        523         114.6400     395893513719724 
              --------  -----------  -------------  ---------------- 
  14:59:40      XLON       3,032        114.6200     395893513719733 
              --------  -----------  -------------  ---------------- 
  15:00:02      XLON       3,000        114.7000     395893513719968 
              --------  -----------  -------------  ---------------- 
  15:00:02      XLON       3,372        114.7000     395893513719969 
              --------  -----------  -------------  ---------------- 
  15:00:02      XLON       1,415        114.7000     395893513719970 
              --------  -----------  -------------  ---------------- 
  15:00:02      XLON        340         114.7000     395893513719971 
              --------  -----------  -------------  ---------------- 
  15:00:23      XLON         2          114.6400     395893513720170 
              --------  -----------  -------------  ---------------- 
  15:00:28      XLON        287         114.6400     395893513720200 
              --------  -----------  -------------  ---------------- 
  15:00:28      XLON         36         114.6400     395893513720201 
              --------  -----------  -------------  ---------------- 
  15:00:28      XLON       1,447        114.6400     395893513720202 
              --------  -----------  -------------  ---------------- 
  15:00:30      XLON       3,483        114.6600     395893513720214 
              --------  -----------  -------------  ---------------- 
  15:00:30      XLON       2,084        114.6400     395893513720228 
              --------  -----------  -------------  ---------------- 
  15:00:55      XLON         64         114.6400     395893513720320 
              --------  -----------  -------------  ---------------- 
  15:00:56      XLON       2,188        114.6400     395893513720325 
              --------  -----------  -------------  ---------------- 
  15:01:20      XLON        829         114.6400     395893513720425 
              --------  -----------  -------------  ---------------- 
  15:01:20      XLON       12,548       114.6400     395893513720426 
              --------  -----------  -------------  ---------------- 
  15:01:29      XLON       5,531        114.6400     395893513720519 
              --------  -----------  -------------  ---------------- 
  15:01:29      XLON       1,561        114.6400     395893513720520 
              --------  -----------  -------------  ---------------- 
  15:01:29      XLON        703         114.6400     395893513720521 
              --------  -----------  -------------  ---------------- 
  15:01:40      XLON       4,899        114.6400     395893513720593 
              --------  -----------  -------------  ---------------- 
  15:01:59      XLON       3,439        114.6200     395893513720761 
              --------  -----------  -------------  ---------------- 
  15:02:06      XLON       3,504        114.6200     395893513720799 
              --------  -----------  -------------  ---------------- 
  15:02:06      XLON       2,609        114.6200     395893513720800 
              --------  -----------  -------------  ---------------- 
  15:02:36      XLON        275         114.7000     395893513720984 
              --------  -----------  -------------  ---------------- 
  15:02:36      XLON       3,000        114.7000     395893513720985 
              --------  -----------  -------------  ---------------- 
  15:02:40      XLON        372         114.6600     395893513721015 
              --------  -----------  -------------  ---------------- 
  15:02:40      XLON       8,930        114.6600     395893513721016 
              --------  -----------  -------------  ---------------- 
  15:02:40      XLON        500         114.6600     395893513721018 
              --------  -----------  -------------  ---------------- 
  15:02:40      XLON       3,200        114.6600     395893513721019 
              --------  -----------  -------------  ---------------- 
  15:02:40      XLON       2,214        114.6600     395893513721020 
              --------  -----------  -------------  ---------------- 
  15:03:16      XLON       3,152        114.6400     395893513721165 
              --------  -----------  -------------  ---------------- 
  15:04:13      XLON       2,912        114.7200     395893513721482 
              --------  -----------  -------------  ---------------- 
  15:04:13      XLON       2,095        114.7200     395893513721483 
              --------  -----------  -------------  ---------------- 
  15:04:23      XLON       1,882        114.7200     395893513721505 
              --------  -----------  -------------  ---------------- 
  15:04:23      XLON       3,000        114.7200     395893513721506 
              --------  -----------  -------------  ---------------- 
  15:04:27      XLON       6,061        114.7000     395893513721527 
              --------  -----------  -------------  ---------------- 
  15:04:32      XLON       2,084        114.7000     395893513721555 
              --------  -----------  -------------  ---------------- 
  15:04:32      XLON       2,400        114.7000     395893513721556 
              --------  -----------  -------------  ---------------- 
  15:04:32      XLON       7,617        114.7000     395893513721546 
              --------  -----------  -------------  ---------------- 
  15:05:03      XLON        734         114.6800     395893513721723 
              --------  -----------  -------------  ---------------- 
  15:05:03      XLON       4,809        114.6800     395893513721724 
              --------  -----------  -------------  ---------------- 
  15:06:10      XLON       2,084        114.5800     395893513722090 
              --------  -----------  -------------  ---------------- 
  15:06:10      XLON       3,000        114.5800     395893513722091 
              --------  -----------  -------------  ---------------- 
  15:06:12      XLON       1,502        114.5600     395893513722103 
              --------  -----------  -------------  ---------------- 
  15:06:12      XLON       8,698        114.5600     395893513722104 
              --------  -----------  -------------  ---------------- 
  15:06:12      XLON       4,384        114.5600     395893513722127 
              --------  -----------  -------------  ---------------- 
  15:07:10      XLON       3,000        114.5000     395893513722407 
              --------  -----------  -------------  ---------------- 
  15:07:10      XLON       1,900        114.5000     395893513722408 
              --------  -----------  -------------  ---------------- 
  15:08:10      XLON       7,174        114.5400     395893513722678 
              --------  -----------  -------------  ---------------- 
  15:08:28      XLON       2,084        114.5400     395893513722802 
              --------  -----------  -------------  ---------------- 
  15:08:28      XLON       1,743        114.5400     395893513722803 
              --------  -----------  -------------  ---------------- 
  15:09:09      XLON       12,793       114.5200     395893513722973 
              --------  -----------  -------------  ---------------- 
  15:09:24      XLON       7,676        114.5200     395893513723136 
              --------  -----------  -------------  ---------------- 
  15:09:24      XLON       3,200        114.5200     395893513723137 
              --------  -----------  -------------  ---------------- 
  15:09:39      XLON       3,924        114.5000     395893513723187 
              --------  -----------  -------------  ---------------- 
  15:11:03      XLON       1,504        114.5000     395893513723633 
              --------  -----------  -------------  ---------------- 
  15:11:03      XLON       4,210        114.5000     395893513723634 
              --------  -----------  -------------  ---------------- 
  15:11:03      XLON        955         114.5000     395893513723635 
              --------  -----------  -------------  ---------------- 
  15:11:21      XLON       2,084        114.5600     395893513723724 
              --------  -----------  -------------  ---------------- 
  15:11:21      XLON       3,000        114.5600     395893513723725 
              --------  -----------  -------------  ---------------- 
  15:11:24      XLON       4,258        114.5600     395893513723733 
              --------  -----------  -------------  ---------------- 
  15:11:24      XLON       2,084        114.5600     395893513723734 
              --------  -----------  -------------  ---------------- 
  15:11:24      XLON        874         114.5600     395893513723735 
              --------  -----------  -------------  ---------------- 
  15:11:27      XLON       2,084        114.5600     395893513723771 
              --------  -----------  -------------  ---------------- 
  15:11:27      XLON       2,382        114.5600     395893513723772 
              --------  -----------  -------------  ---------------- 
  15:11:42      XLON       3,535        114.5800     395893513723843 
              --------  -----------  -------------  ---------------- 
  15:11:42      XLON       3,000        114.5800     395893513723876 
              --------  -----------  -------------  ---------------- 
  15:11:42      XLON       7,123        114.5800     395893513723877 
              --------  -----------  -------------  ---------------- 
  15:11:50      XLON       2,190        114.5600     395893513723927 
              --------  -----------  -------------  ---------------- 
  15:11:50      XLON        818         114.5600     395893513723928 
              --------  -----------  -------------  ---------------- 
  15:11:50      XLON       3,200        114.5600     395893513723931 
              --------  -----------  -------------  ---------------- 
  15:11:50      XLON       1,678        114.5600     395893513723932 
              --------  -----------  -------------  ---------------- 
  15:12:14      XLON       2,253        114.5600     395893513724052 
              --------  -----------  -------------  ---------------- 
  15:12:14      XLON        874         114.5600     395893513724053 
              --------  -----------  -------------  ---------------- 
  15:12:24      XLON       6,900        114.5600     395893513724093 
              --------  -----------  -------------  ---------------- 
  15:12:39      XLON       2,084        114.5600     395893513724193 
              --------  -----------  -------------  ---------------- 
  15:12:39      XLON       7,282        114.5600     395893513724194 
              --------  -----------  -------------  ---------------- 
  15:12:42      XLON       3,288        114.5400     395893513724200 
              --------  -----------  -------------  ---------------- 
  15:13:04      XLON       5,871        114.5400     395893513724315 
              --------  -----------  -------------  ---------------- 
  15:14:09      XLON       9,978        114.5400     395893513724723 
              --------  -----------  -------------  ---------------- 
  15:14:21      XLON       2,461        114.5800     395893513724788 
              --------  -----------  -------------  ---------------- 
  15:14:46      XLON       3,604        114.6200     395893513724939 
              --------  -----------  -------------  ---------------- 
  15:14:57      XLON       3,452        114.6200     395893513724980 
              --------  -----------  -------------  ---------------- 
  15:15:44      XLON       3,200        114.6400     395893513725231 
              --------  -----------  -------------  ---------------- 
  15:15:44      XLON        147         114.6400     395893513725232 
              --------  -----------  -------------  ---------------- 
  15:15:58      XLON       1,548        114.6200     395893513725314 
              --------  -----------  -------------  ---------------- 
  15:15:58      XLON       4,435        114.6200     395893513725315 
              --------  -----------  -------------  ---------------- 
  15:16:01      XLON       5,571        114.6000     395893513725333 
              --------  -----------  -------------  ---------------- 
  15:17:00      XLON       3,000        114.5200     395893513725537 
              --------  -----------  -------------  ---------------- 
  15:17:00      XLON       2,084        114.5200     395893513725538 
              --------  -----------  -------------  ---------------- 
  15:17:00      XLON       2,148        114.5200     395893513725527 
              --------  -----------  -------------  ---------------- 
  15:17:00      XLON       2,558        114.5200     395893513725528 
              --------  -----------  -------------  ---------------- 
  15:17:15      XLON        923         114.4800     395893513725696 
              --------  -----------  -------------  ---------------- 
  15:17:15      XLON       2,783        114.4800     395893513725697 
              --------  -----------  -------------  ---------------- 
  15:17:15      XLON       1,885        114.4800     395893513725698 
              --------  -----------  -------------  ---------------- 
  15:17:15      XLON       5,389        114.4800     395893513725708 
              --------  -----------  -------------  ---------------- 
  15:17:45      XLON       3,112        114.5000     395893513725865 
              --------  -----------  -------------  ---------------- 
  15:17:45      XLON       4,478        114.5000     395893513725869 
              --------  -----------  -------------  ---------------- 
  15:17:45      XLON       1,268        114.5000     395893513725870 
              --------  -----------  -------------  ---------------- 
  15:17:45      XLON        431         114.5000     395893513725871 
              --------  -----------  -------------  ---------------- 
  15:17:45      XLON        683         114.5000     395893513725872 
              --------  -----------  -------------  ---------------- 
  15:18:05      XLON       6,107        114.4800     395893513725972 
              --------  -----------  -------------  ---------------- 
  15:18:23      XLON       10,954       114.4600     395893513726079 
              --------  -----------  -------------  ---------------- 
  15:18:41      XLON       7,228        114.4400     395893513726156 
              --------  -----------  -------------  ---------------- 
  15:18:41      XLON       5,549        114.4400     395893513726161 
              --------  -----------  -------------  ---------------- 
  15:18:51      XLON       7,959        114.4600     395893513726201 
              --------  -----------  -------------  ---------------- 
  15:19:33      XLON       3,000        114.4600     395893513726427 
              --------  -----------  -------------  ---------------- 
  15:19:33      XLON       1,582        114.4600     395893513726428 
              --------  -----------  -------------  ---------------- 
  15:20:01      XLON       1,291        114.4800     395893513726610 
              --------  -----------  -------------  ---------------- 
  15:20:01      XLON       2,758        114.4800     395893513726611 
              --------  -----------  -------------  ---------------- 
  15:20:01      XLON       1,801        114.4800     395893513726612 
              --------  -----------  -------------  ---------------- 
  15:20:09      XLON       6,135        114.4400     395893513726702 
              --------  -----------  -------------  ---------------- 
  15:20:09      XLON       2,271        114.4400     395893513726703 
              --------  -----------  -------------  ---------------- 
  15:20:29      XLON       3,887        114.4000     395893513726853 
              --------  -----------  -------------  ---------------- 
  15:20:29      XLON       3,124        114.4200     395893513726862 
              --------  -----------  -------------  ---------------- 
  15:20:43      XLON       3,340        114.4600     395893513726921 
              --------  -----------  -------------  ---------------- 
  15:21:16      XLON       1,682        114.4400     395893513727079 
              --------  -----------  -------------  ---------------- 
  15:21:16      XLON       2,084        114.4400     395893513727080 
              --------  -----------  -------------  ---------------- 
  15:21:16      XLON        145         114.4400     395893513727081 
              --------  -----------  -------------  ---------------- 
  15:21:31      XLON       2,084        114.4400     395893513727131 
              --------  -----------  -------------  ---------------- 
  15:21:31      XLON       2,949        114.4400     395893513727132 
              --------  -----------  -------------  ---------------- 
  15:21:31      XLON       3,000        114.4400     395893513727133 
              --------  -----------  -------------  ---------------- 
  15:22:07      XLON       1,390        114.3200     395893513727338 
              --------  -----------  -------------  ---------------- 
  15:22:07      XLON       3,223        114.3200     395893513727339 
              --------  -----------  -------------  ---------------- 
  15:22:08      XLON       3,490        114.3000     395893513727342 
              --------  -----------  -------------  ---------------- 
  15:22:33      XLON       2,084        114.3400     395893513727512 
              --------  -----------  -------------  ---------------- 
  15:22:37      XLON       3,846        114.3200     395893513727527 
              --------  -----------  -------------  ---------------- 
  15:23:06      XLON       1,330        114.3400     395893513727622 
              --------  -----------  -------------  ---------------- 
  15:23:06      XLON       7,059        114.3400     395893513727623 
              --------  -----------  -------------  ---------------- 
  15:23:06      XLON       1,619        114.3400     395893513727624 
              --------  -----------  -------------  ---------------- 
  15:23:31      XLON       7,240        114.3400     395893513727723 
              --------  -----------  -------------  ---------------- 
  15:24:31      XLON        678         114.3400     395893513727928 
              --------  -----------  -------------  ---------------- 
  15:24:31      XLON       5,294        114.3400     395893513727929 
              --------  -----------  -------------  ---------------- 
  15:24:31      XLON       2,900        114.3400     395893513727933 
              --------  -----------  -------------  ---------------- 
  15:24:31      XLON       2,084        114.3400     395893513727934 
              --------  -----------  -------------  ---------------- 
  15:24:31      XLON        742         114.3400     395893513727935 
              --------  -----------  -------------  ---------------- 
  15:26:07      XLON       3,000        114.4400     395893513728263 
              --------  -----------  -------------  ---------------- 
  15:26:17      XLON       2,084        114.4800     395893513728400 
              --------  -----------  -------------  ---------------- 
  15:26:48      XLON       3,003        114.4800     395893513728588 
              --------  -----------  -------------  ---------------- 
  15:26:48      XLON       2,738        114.4800     395893513728589 
              --------  -----------  -------------  ---------------- 
  15:26:56      XLON       1,325        114.5000     395893513728613 
              --------  -----------  -------------  ---------------- 
  15:26:56      XLON       2,084        114.5000     395893513728614 
              --------  -----------  -------------  ---------------- 
  15:26:57      XLON        864         114.5000     395893513728618 
              --------  -----------  -------------  ---------------- 
  15:26:57      XLON       2,084        114.5000     395893513728619 
              --------  -----------  -------------  ---------------- 
  15:26:57      XLON       3,000        114.5000     395893513728620 
              --------  -----------  -------------  ---------------- 
  15:26:58      XLON       2,649        114.5000     395893513728623 
              --------  -----------  -------------  ---------------- 
  15:26:58      XLON       2,084        114.5000     395893513728624 
              --------  -----------  -------------  ---------------- 
  15:26:58      XLON        452         114.5000     395893513728625 
              --------  -----------  -------------  ---------------- 
  15:27:31      XLON       6,040        114.4600     395893513728775 
              --------  -----------  -------------  ---------------- 
  15:27:31      XLON       3,000        114.4600     395893513728795 
              --------  -----------  -------------  ---------------- 
  15:27:31      XLON       2,084        114.4600     395893513728796 
              --------  -----------  -------------  ---------------- 
  15:27:31      XLON        726         114.4600     395893513728797 
              --------  -----------  -------------  ---------------- 
  15:27:35      XLON       10,206       114.4400     395893513728825 
              --------  -----------  -------------  ---------------- 
  15:28:59      XLON       3,000        114.5000     395893513729283 
              --------  -----------  -------------  ---------------- 
  15:28:59      XLON       2,084        114.5000     395893513729284 
              --------  -----------  -------------  ---------------- 
  15:29:41      XLON       7,747        114.5200     395893513729936 
              --------  -----------  -------------  ---------------- 
  15:29:41      XLON        500         114.5200     395893513729942 
              --------  -----------  -------------  ---------------- 
  15:29:41      XLON       3,200        114.5200     395893513729943 
              --------  -----------  -------------  ---------------- 
  15:29:41      XLON       2,405        114.5200     395893513729944 
              --------  -----------  -------------  ---------------- 
  15:29:45      XLON       7,495        114.5000     395893513729955 
              --------  -----------  -------------  ---------------- 
  15:29:54      XLON       7,806        114.5200     395893513730041 
              --------  -----------  -------------  ---------------- 
  15:29:54      XLON       4,988        114.5200     395893513730042 
              --------  -----------  -------------  ---------------- 
  15:30:15      XLON       3,054        114.4800     395893513730138 
              --------  -----------  -------------  ---------------- 
  15:30:26      XLON       2,084        114.5400     395893513730171 
              --------  -----------  -------------  ---------------- 
  15:30:44      XLON         36         114.5800     395893513730359 
              --------  -----------  -------------  ---------------- 
  15:30:46      XLON       1,400        114.5800     395893513730370 
              --------  -----------  -------------  ---------------- 
  15:30:46      XLON       1,856        114.5800     395893513730371 
              --------  -----------  -------------  ---------------- 
  15:30:55      XLON       5,720        114.5600     395893513730435 
              --------  -----------  -------------  ---------------- 
  15:31:05      XLON       5,803        114.5400     395893513730523 
              --------  -----------  -------------  ---------------- 
  15:31:05      XLON       3,412        114.5200     395893513730530 
              --------  -----------  -------------  ---------------- 
  15:31:05      XLON       3,200        114.5400     395893513730525 
              --------  -----------  -------------  ---------------- 
  15:31:05      XLON       2,169        114.5400     395893513730526 
              --------  -----------  -------------  ---------------- 
  15:31:09      XLON        115         114.5200     395893513730535 
              --------  -----------  -------------  ---------------- 
  15:31:16      XLON       2,960        114.5200     395893513730585 
              --------  -----------  -------------  ---------------- 
  15:31:18      XLON       2,300        114.4800     395893513730627 
              --------  -----------  -------------  ---------------- 
  15:31:18      XLON        877         114.4800     395893513730628 
              --------  -----------  -------------  ---------------- 
  15:32:02      XLON       2,600        114.5000     395893513730920 
              --------  -----------  -------------  ---------------- 
  15:32:02      XLON       1,720        114.5000     395893513730921 
              --------  -----------  -------------  ---------------- 
  15:32:02      XLON       1,342        114.5000     395893513730922 
              --------  -----------  -------------  ---------------- 
  15:32:14      XLON       4,167        114.4800     395893513731007 
              --------  -----------  -------------  ---------------- 
  15:32:14      XLON       2,600        114.4800     395893513731012 
              --------  -----------  -------------  ---------------- 
  15:32:14      XLON       1,176        114.4800     395893513731013 
              --------  -----------  -------------  ---------------- 
  15:32:21      XLON       3,881        114.5000     395893513731087 
              --------  -----------  -------------  ---------------- 
  15:32:55      XLON       2,200        114.4800     395893513731325 
              --------  -----------  -------------  ---------------- 
  15:32:55      XLON       3,000        114.4800     395893513731326 
              --------  -----------  -------------  ---------------- 
  15:32:55      XLON       1,854        114.4800     395893513731327 
              --------  -----------  -------------  ---------------- 
  15:32:55      XLON       4,064        114.5000     395893513731316 
              --------  -----------  -------------  ---------------- 
  15:33:03      XLON       2,410        114.4800     395893513731355 
              --------  -----------  -------------  ---------------- 
  15:33:03      XLON        500         114.4800     395893513731358 
              --------  -----------  -------------  ---------------- 
  15:33:03      XLON       2,300        114.4800     395893513731359 
              --------  -----------  -------------  ---------------- 
  15:33:03      XLON        932         114.4800     395893513731360 
              --------  -----------  -------------  ---------------- 
  15:33:33      XLON       8,497        114.5200     395893513731487 
              --------  -----------  -------------  ---------------- 
  15:33:33      XLON       2,084        114.5200     395893513731492 
              --------  -----------  -------------  ---------------- 
  15:33:33      XLON       2,564        114.5200     395893513731493 
              --------  -----------  -------------  ---------------- 
  15:34:02      XLON       2,084        114.5000     395893513731623 
              --------  -----------  -------------  ---------------- 
  15:34:11      XLON       2,084        114.5200     395893513731664 
              --------  -----------  -------------  ---------------- 
  15:34:25      XLON        269         114.5800     395893513731845 
              --------  -----------  -------------  ---------------- 
  15:34:28      XLON       3,000        114.5800     395893513731868 
              --------  -----------  -------------  ---------------- 
  15:34:28      XLON       2,084        114.5800     395893513731869 
              --------  -----------  -------------  ---------------- 
  15:34:28      XLON        916         114.5800     395893513731870 
              --------  -----------  -------------  ---------------- 
  15:34:30      XLON       2,084        114.5800     395893513731874 
              --------  -----------  -------------  ---------------- 
  15:34:30      XLON       2,791        114.5800     395893513731875 
              --------  -----------  -------------  ---------------- 
  15:34:34      XLON       2,700        114.5600     395893513731897 
              --------  -----------  -------------  ---------------- 
  15:34:34      XLON       3,000        114.5600     395893513731898 
              --------  -----------  -------------  ---------------- 
  15:34:34      XLON        615         114.5600     395893513731899 
              --------  -----------  -------------  ---------------- 
  15:34:34      XLON       2,084        114.5600     395893513731909 
              --------  -----------  -------------  ---------------- 
  15:34:34      XLON       2,546        114.5600     395893513731910 
              --------  -----------  -------------  ---------------- 
  15:34:41      XLON       8,328        114.5400     395893513731932 
              --------  -----------  -------------  ---------------- 
  15:34:41      XLON       1,153        114.5400     395893513731933 
              --------  -----------  -------------  ---------------- 
  15:34:41      XLON       3,960        114.5400     395893513731934 
              --------  -----------  -------------  ---------------- 
  15:35:39      XLON       13,143       114.5600     395893513732230 
              --------  -----------  -------------  ---------------- 
  15:35:39      XLON       5,206        114.5600     395893513732233 
              --------  -----------  -------------  ---------------- 
  15:35:39      XLON        440         114.5600     395893513732234 
              --------  -----------  -------------  ---------------- 
  15:35:43      XLON       4,999        114.5400     395893513732240 
              --------  -----------  -------------  ---------------- 
  15:35:43      XLON        207         114.5400     395893513732241 
              --------  -----------  -------------  ---------------- 
  15:35:52      XLON       4,201        114.5400     395893513732296 
              --------  -----------  -------------  ---------------- 
  15:35:58      XLON       2,933        114.5400     395893513732316 
              --------  -----------  -------------  ---------------- 
  15:36:01      XLON       3,100        114.5400     395893513732330 
              --------  -----------  -------------  ---------------- 
  15:36:01      XLON        699         114.5400     395893513732331 
              --------  -----------  -------------  ---------------- 
  15:36:15      XLON       2,652        114.5400     395893513732495 
              --------  -----------  -------------  ---------------- 
  15:36:15      XLON       1,300        114.5400     395893513732496 
              --------  -----------  -------------  ---------------- 
  15:36:31      XLON        514         114.5200     395893513732605 
              --------  -----------  -------------  ---------------- 
  15:36:31      XLON       6,840        114.5200     395893513732606 
              --------  -----------  -------------  ---------------- 
  15:36:31      XLON        208         114.5400     395893513732611 
              --------  -----------  -------------  ---------------- 
  15:36:31      XLON       3,000        114.5400     395893513732612 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       4,234        114.5400     395893513732614 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       3,000        114.5400     395893513732615 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       1,200        114.5400     395893513732616 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       1,200        114.5400     395893513732617 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       1,200        114.5400     395893513732618 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       1,100        114.5400     395893513732619 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       3,894        114.5400     395893513732620 
              --------  -----------  -------------  ---------------- 
  15:36:32      XLON       2,237        114.5400     395893513732621 
              --------  -----------  -------------  ---------------- 
  15:36:48      XLON       4,474        114.5400     395893513732720 
              --------  -----------  -------------  ---------------- 
  15:36:48      XLON       3,000        114.5400     395893513732721 
              --------  -----------  -------------  ---------------- 
  15:36:49      XLON       3,000        114.5400     395893513732737 
              --------  -----------  -------------  ---------------- 
  15:36:50      XLON       13,562       114.5200     395893513732744 
              --------  -----------  -------------  ---------------- 
  15:37:20      XLON       7,366        114.5200     395893513732967 
              --------  -----------  -------------  ---------------- 
  15:37:20      XLON       1,862        114.5200     395893513732968 
              --------  -----------  -------------  ---------------- 
  15:38:36      XLON       2,638        114.5400     395893513733395 
              --------  -----------  -------------  ---------------- 
  15:38:36      XLON       2,497        114.5400     395893513733396 
              --------  -----------  -------------  ---------------- 
  15:38:36      XLON       3,337        114.5400     395893513733397 
              --------  -----------  -------------  ---------------- 
  15:38:37      XLON       3,200        114.5400     395893513733405 
              --------  -----------  -------------  ---------------- 
  15:38:37      XLON        610         114.5400     395893513733406 
              --------  -----------  -------------  ---------------- 
  15:39:14      XLON       2,900        114.6000     395893513733619 
              --------  -----------  -------------  ---------------- 
  15:39:15      XLON       1,968        114.6000     395893513733634 
              --------  -----------  -------------  ---------------- 
  15:39:18      XLON       2,200        114.6000     395893513733652 
              --------  -----------  -------------  ---------------- 
  15:39:18      XLON       2,093        114.6000     395893513733653 
              --------  -----------  -------------  ---------------- 
  15:39:32      XLON       3,000        114.6200     395893513733741 
              --------  -----------  -------------  ---------------- 
  15:39:34      XLON       3,000        114.6200     395893513733742 
              --------  -----------  -------------  ---------------- 
  15:39:34      XLON         24         114.6200     395893513733743 
              --------  -----------  -------------  ---------------- 
  15:39:36      XLON       3,000        114.6200     395893513733760 
              --------  -----------  -------------  ---------------- 
  15:39:50      XLON       3,000        114.6400     395893513733951 
              --------  -----------  -------------  ---------------- 
  15:39:50      XLON       3,000        114.6400     395893513733952 
              --------  -----------  -------------  ---------------- 
  15:39:52      XLON         47         114.6400     395893513733967 
              --------  -----------  -------------  ---------------- 
  15:40:07      XLON       1,841        114.6600     395893513734082 
              --------  -----------  -------------  ---------------- 
  15:40:11      XLON         48         114.6600     395893513734116 
              --------  -----------  -------------  ---------------- 
  15:40:11      XLON       3,000        114.6600     395893513734117 
              --------  -----------  -------------  ---------------- 
  15:40:14      XLON       1,132        114.6600     395893513734126 
              --------  -----------  -------------  ---------------- 
  15:40:14      XLON       3,000        114.6600     395893513734127 
              --------  -----------  -------------  ---------------- 
  15:40:17      XLON       2,400        114.6600     395893513734136 
              --------  -----------  -------------  ---------------- 
  15:40:17      XLON       2,674        114.6600     395893513734137 
              --------  -----------  -------------  ---------------- 
  15:40:21      XLON       6,097        114.6400     395893513734166 
              --------  -----------  -------------  ---------------- 
  15:40:21      XLON        676         114.6400     395893513734167 
              --------  -----------  -------------  ---------------- 
  15:40:36      XLON       11,307       114.6000     395893513734239 
              --------  -----------  -------------  ---------------- 
  15:41:07      XLON       6,935        114.6000     395893513734371 
              --------  -----------  -------------  ---------------- 
  15:42:08      XLON       3,000        114.6000     395893513734620 
              --------  -----------  -------------  ---------------- 
  15:43:21      XLON       1,847        114.6600     395893513734905 
              --------  -----------  -------------  ---------------- 
  15:43:27      XLON        272         114.6600     395893513734916 
              --------  -----------  -------------  ---------------- 
  15:43:27      XLON       3,000        114.6600     395893513734917 
              --------  -----------  -------------  ---------------- 
  15:43:37      XLON       2,898        114.6600     395893513734955 
              --------  -----------  -------------  ---------------- 
  15:43:58      XLON       3,000        114.6600     395893513735024 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       12,797       114.6400     395893513735030 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON        500         114.6400     395893513735040 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       5,660        114.6400     395893513735041 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       3,000        114.6400     395893513735042 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       2,867        114.6400     395893513735043 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       2,595        114.6400     395893513735044 
              --------  -----------  -------------  ---------------- 
  15:44:01      XLON       2,206        114.6400     395893513735045 
              --------  -----------  -------------  ---------------- 
  15:44:06      XLON       5,464        114.6200     395893513735059 
              --------  -----------  -------------  ---------------- 
  15:44:06      XLON       6,408        114.6200     395893513735060 
              --------  -----------  -------------  ---------------- 
  15:44:50      XLON       5,464        114.6000     395893513735183 
              --------  -----------  -------------  ---------------- 
  15:44:50      XLON       2,900        114.5800     395893513735190 
              --------  -----------  -------------  ---------------- 
  15:44:50      XLON       2,267        114.6000     395893513735191 
              --------  -----------  -------------  ---------------- 
  15:45:00      XLON       3,200        114.5800     395893513735287 
              --------  -----------  -------------  ---------------- 
  15:45:00      XLON       3,000        114.5800     395893513735288 
              --------  -----------  -------------  ---------------- 
  15:45:00      XLON       1,200        114.5800     395893513735289 
              --------  -----------  -------------  ---------------- 
  15:45:00      XLON        768         114.5800     395893513735290 
              --------  -----------  -------------  ---------------- 
  15:45:09      XLON        518         114.6000     395893513735370 
              --------  -----------  -------------  ---------------- 
  15:45:11      XLON         3          114.6000     395893513735375 
              --------  -----------  -------------  ---------------- 
  15:45:11      XLON       5,752        114.6000     395893513735377 
              --------  -----------  -------------  ---------------- 
  15:45:11      XLON       3,000        114.6000     395893513735381 
              --------  -----------  -------------  ---------------- 
  15:45:11      XLON       1,088        114.6000     395893513735382 
              --------  -----------  -------------  ---------------- 
  15:45:56      XLON       6,742        114.5600     395893513735725 
              --------  -----------  -------------  ---------------- 
  15:45:56      XLON       3,000        114.5600     395893513735738 
              --------  -----------  -------------  ---------------- 
  15:46:13      XLON       8,696        114.5800     395893513735861 
              --------  -----------  -------------  ---------------- 
  15:46:13      XLON       4,041        114.5800     395893513735867 
              --------  -----------  -------------  ---------------- 
  15:47:00      XLON       3,000        114.5800     395893513736208 
              --------  -----------  -------------  ---------------- 
  15:47:30      XLON       3,805        114.5800     395893513736375 
              --------  -----------  -------------  ---------------- 
  15:47:30      XLON       1,809        114.5800     395893513736376 
              --------  -----------  -------------  ---------------- 
  15:47:30      XLON       8,448        114.5800     395893513736377 
              --------  -----------  -------------  ---------------- 
  15:47:38      XLON       4,278        114.5600     395893513736487 
              --------  -----------  -------------  ---------------- 
  15:48:06      XLON       5,465        114.5400     395893513736664 
              --------  -----------  -------------  ---------------- 
  15:48:06      XLON       3,000        114.5000     395893513736681 
              --------  -----------  -------------  ---------------- 
  15:48:06      XLON       11,255       114.5000     395893513736682 
              --------  -----------  -------------  ---------------- 
  15:48:10      XLON       3,191        114.4800     395893513736696 
              --------  -----------  -------------  ---------------- 
  15:48:13      XLON       3,869        114.4400     395893513736740 
              --------  -----------  -------------  ---------------- 
  15:48:13      XLON       3,655        114.4400     395893513736752 
              --------  -----------  -------------  ---------------- 
  15:49:14      XLON       7,698        114.4200     395893513737063 
              --------  -----------  -------------  ---------------- 
  15:49:15      XLON       2,934        114.4200     395893513737069 
              --------  -----------  -------------  ---------------- 
  15:49:33      XLON       1,200        114.4000     395893513737164 
              --------  -----------  -------------  ---------------- 
  15:49:33      XLON       3,000        114.4000     395893513737165 
              --------  -----------  -------------  ---------------- 
  15:49:33      XLON        690         114.4000     395893513737166 
              --------  -----------  -------------  ---------------- 
  15:49:52      XLON       6,120        114.4000     395893513737258 
              --------  -----------  -------------  ---------------- 
  15:50:05      XLON       4,897        114.3800     395893513737338 
              --------  -----------  -------------  ---------------- 
  15:50:47      XLON       3,000        114.3800     395893513737826 
              --------  -----------  -------------  ---------------- 
  15:50:47      XLON        357         114.3800     395893513737827 
              --------  -----------  -------------  ---------------- 
  15:51:05      XLON       5,517        114.3800     395893513737947 
              --------  -----------  -------------  ---------------- 
  15:51:05      XLON       5,626        114.3800     395893513737938 
              --------  -----------  -------------  ---------------- 
  15:51:11      XLON       5,773        114.3800     395893513737976 
              --------  -----------  -------------  ---------------- 
  15:51:59      XLON       8,958        114.3400     395893513738223 
              --------  -----------  -------------  ---------------- 
  15:51:59      XLON       3,000        114.3400     395893513738224 
              --------  -----------  -------------  ---------------- 
  15:51:59      XLON       3,000        114.3400     395893513738225 
              --------  -----------  -------------  ---------------- 
  15:51:59      XLON       1,868        114.3400     395893513738226 
              --------  -----------  -------------  ---------------- 
  15:51:59      XLON        510         114.3400     395893513738227 
              --------  -----------  -------------  ---------------- 
  15:53:02      XLON       8,078        114.3600     395893513738460 
              --------  -----------  -------------  ---------------- 
  15:53:14      XLON        403         114.3400     395893513738528 
              --------  -----------  -------------  ---------------- 
  15:53:16      XLON       5,310        114.3400     395893513738540 
              --------  -----------  -------------  ---------------- 
  15:53:55      XLON       1,200        114.2400     395893513738777 
              --------  -----------  -------------  ---------------- 
  15:54:04      XLON       1,200        114.2400     395893513738814 
              --------  -----------  -------------  ---------------- 
  15:54:04      XLON       3,000        114.2400     395893513738815 
              --------  -----------  -------------  ---------------- 
  15:54:04      XLON       1,200        114.2400     395893513738816 
              --------  -----------  -------------  ---------------- 
  15:54:11      XLON       6,213        114.2200     395893513738865 
              --------  -----------  -------------  ---------------- 
  15:54:11      XLON       6,800        114.2200     395893513738866 
              --------  -----------  -------------  ---------------- 
  15:54:11      XLON       3,000        114.2200     395893513738868 
              --------  -----------  -------------  ---------------- 
  15:54:11      XLON        498         114.2400     395893513738869 
              --------  -----------  -------------  ---------------- 
  15:54:11      XLON       2,710        114.2400     395893513738870 
              --------  -----------  -------------  ---------------- 
  15:54:24      XLON       4,955        114.1800     395893513738997 
              --------  -----------  -------------  ---------------- 
  15:54:25      XLON         3          114.1800     395893513739002 
              --------  -----------  -------------  ---------------- 
  15:54:25      XLON         37         114.1800     395893513739003 
              --------  -----------  -------------  ---------------- 
  15:54:25      XLON        596         114.1800     395893513739004 
              --------  -----------  -------------  ---------------- 
  15:54:25      XLON         63         114.1800     395893513739005 
              --------  -----------  -------------  ---------------- 
  15:54:25      XLON        361         114.1800     395893513739016 
              --------  -----------  -------------  ---------------- 
  15:54:29      XLON       2,992        114.2400     395893513739053 
              --------  -----------  -------------  ---------------- 
  15:54:29      XLON       1,200        114.2400     395893513739054 
              --------  -----------  -------------  ---------------- 
  15:54:29      XLON       1,200        114.2400     395893513739055 
              --------  -----------  -------------  ---------------- 
  15:54:30      XLON       1,200        114.2400     395893513739058 
              --------  -----------  -------------  ---------------- 
  15:54:30      XLON       3,000        114.2400     395893513739059 
              --------  -----------  -------------  ---------------- 
  15:54:30      XLON        777         114.2400     395893513739060 
              --------  -----------  -------------  ---------------- 
  15:54:36      XLON       13,065       114.2000     395893513739086 
              --------  -----------  -------------  ---------------- 
  15:54:44      XLON       4,985        114.2000     395893513739106 
              --------  -----------  -------------  ---------------- 
  15:54:51      XLON       2,230        114.1800     395893513739179 
              --------  -----------  -------------  ---------------- 
  15:54:57      XLON       8,555        114.1800     395893513739185 
              --------  -----------  -------------  ---------------- 
  15:55:50      XLON        356         114.2200     395893513739571 
              --------  -----------  -------------  ---------------- 
  15:55:50      XLON       5,274        114.2200     395893513739572 
              --------  -----------  -------------  ---------------- 
  15:55:50      XLON       2,590        114.2200     395893513739568 
              --------  -----------  -------------  ---------------- 
  15:55:50      XLON       11,419       114.2200     395893513739569 
              --------  -----------  -------------  ---------------- 
  15:56:49      XLON       3,000        114.1800     395893513740034 
              --------  -----------  -------------  ---------------- 
  15:56:49      XLON       1,404        114.1800     395893513740035 
              --------  -----------  -------------  ---------------- 
  15:56:49      XLON         25         114.1800     395893513740036 
              --------  -----------  -------------  ---------------- 
  15:57:56      XLON       10,085       114.1200     395893513740421 
              --------  -----------  -------------  ---------------- 
  15:58:19      XLON       3,815        114.1200     395893513740555 
              --------  -----------  -------------  ---------------- 
  15:59:05      XLON       8,848        114.1200     395893513740802 
              --------  -----------  -------------  ---------------- 
  15:59:10      XLON       3,000        114.1000     395893513740837 
              --------  -----------  -------------  ---------------- 
  15:59:10      XLON       1,200        114.1000     395893513740838 
              --------  -----------  -------------  ---------------- 
  15:59:36      XLON       2,100        114.1000     395893513740979 
              --------  -----------  -------------  ---------------- 
  15:59:36      XLON       2,666        114.1000     395893513740980 
              --------  -----------  -------------  ---------------- 
  15:59:36      XLON       3,000        114.1000     395893513740981 
              --------  -----------  -------------  ---------------- 
  15:59:43      XLON        786         114.0400     395893513741007 
              --------  -----------  -------------  ---------------- 
  16:22:53      XLON         32         113.8800     395893513749869 
              --------  -----------  -------------  ---------------- 
  16:22:55      XLON         1          113.8600     395893513749880 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       1,000        113.8600     395893513750115 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       8,000        113.8600     395893513750119 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       3,248        113.8600     395893513750135 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       13,961       113.8600     395893513750138 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       3,000        113.8400     395893513750157 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON        112         113.8600     395893513750158 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       5,604        113.8600     395893513750159 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       3,000        113.8600     395893513750160 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       2,700        113.8600     395893513750161 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       2,133        113.8600     395893513750162 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       6,122        113.8400     395893513750171 
              --------  -----------  -------------  ---------------- 
  16:23:36      XLON       3,100        113.8400     395893513750172 
              --------  -----------  -------------  ---------------- 
  16:24:02      XLON       3,000        113.9200     395893513750326 
              --------  -----------  -------------  ---------------- 
  16:24:05      XLON       3,000        113.9200     395893513750354 
              --------  -----------  -------------  ---------------- 
  16:24:05      XLON       3,000        113.9200     395893513750355 
              --------  -----------  -------------  ---------------- 
  16:24:08      XLON        268         113.9200     395893513750368 
              --------  -----------  -------------  ---------------- 
  16:24:08      XLON       3,000        113.9200     395893513750369 
              --------  -----------  -------------  ---------------- 
  16:24:11      XLON       9,574        113.9000     395893513750401 
              --------  -----------  -------------  ---------------- 
  16:24:11      XLON       1,558        113.9000     395893513750402 
              --------  -----------  -------------  ---------------- 
  16:24:25      XLON         2          113.9200     395893513750473 
              --------  -----------  -------------  ---------------- 
  16:24:26      XLON       2,005        113.9200     395893513750476 
              --------  -----------  -------------  ---------------- 
  16:24:34      XLON        272         113.9200     395893513750539 
              --------  -----------  -------------  ---------------- 
  16:25:16      XLON       4,455        113.9400     395893513750787 
              --------  -----------  -------------  ---------------- 
  16:25:20      XLON       8,673        113.9800     395893513750849 
              --------  -----------  -------------  ---------------- 
  16:25:20      XLON       6,353        113.9800     395893513750848 
              --------  -----------  -------------  ---------------- 
  16:25:47      XLON       13,263       114.0000     395893513751127 
              --------  -----------  -------------  ---------------- 
  16:25:48      XLON       2,897        114.0000     395893513751133 
              --------  -----------  -------------  ---------------- 
  16:25:49      XLON       5,000        114.0000     395893513751140 
              --------  -----------  -------------  ---------------- 
  16:25:49      XLON       1,000        114.0000     395893513751141 
              --------  -----------  -------------  ---------------- 
  16:25:50      XLON       2,000        114.0000     395893513751142 
              --------  -----------  -------------  ---------------- 
  16:25:50      XLON       2,850        114.0000     395893513751143 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       3,000        114.0000     395893513751158 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       2,773        114.0000     395893513751159 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       3,000        114.0000     395893513751160 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       14,274       114.0000     395893513751155 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       7,639        114.0000     395893513751156 
              --------  -----------  -------------  ---------------- 
  16:25:53      XLON       6,128        114.0000     395893513751157 
              --------  -----------  -------------  ---------------- 
  16:25:54      XLON       5,000        114.0000     395893513751161 
              --------  -----------  -------------  ---------------- 
  16:25:54      XLON        501         114.0000     395893513751162 
              --------  -----------  -------------  ---------------- 
  16:25:54      XLON       2,200        114.0000     395893513751163 
              --------  -----------  -------------  ---------------- 
  16:25:54      XLON       2,841        114.0000     395893513751164 
              --------  -----------  -------------  ---------------- 
  16:25:54      XLON       3,370        114.0000     395893513751165 
              --------  -----------  -------------  ---------------- 
  16:26:05      XLON       3,196        114.0000     395893513751224 
              --------  -----------  -------------  ---------------- 
  16:26:05      XLON       11,615       114.0000     395893513751225 
              --------  -----------  -------------  ---------------- 
  16:26:05      XLON       2,500        114.0000     395893513751227 
              --------  -----------  -------------  ---------------- 
  16:26:05      XLON        696         114.0000     395893513751228 
              --------  -----------  -------------  ---------------- 
  16:26:05      XLON       5,881        114.0000     395893513751231 
              --------  -----------  -------------  ---------------- 
  16:26:06      XLON       2,369        114.0000     395893513751233 
              --------  -----------  -------------  ---------------- 
  16:26:06      XLON       3,000        114.0000     395893513751234 
              --------  -----------  -------------  ---------------- 
  16:26:07      XLON       1,937        114.0000     395893513751237 
              --------  -----------  -------------  ---------------- 
  16:26:16      XLON       2,500        114.0000     395893513751300 
              --------  -----------  -------------  ---------------- 
  16:26:16      XLON       3,000        114.0000     395893513751301 
              --------  -----------  -------------  ---------------- 
  16:26:16      XLON       2,736        114.0000     395893513751302 
              --------  -----------  -------------  ---------------- 
  16:26:21      XLON       3,000        114.0000     395893513751322 
              --------  -----------  -------------  ---------------- 
  16:26:21      XLON       12,317       114.0000     395893513751323 
              --------  -----------  -------------  ---------------- 
  16:26:21      XLON       1,246        114.0000     395893513751324 
              --------  -----------  -------------  ---------------- 
  16:26:21      XLON       2,675        114.0000     395893513751325 
              --------  -----------  -------------  ---------------- 
  16:26:22      XLON       3,000        114.0000     395893513751337 
              --------  -----------  -------------  ---------------- 
  16:26:22      XLON       3,000        114.0000     395893513751338 
              --------  -----------  -------------  ---------------- 
  16:26:34      XLON       2,500        114.0000     395893513751402 
              --------  -----------  -------------  ---------------- 
  16:26:50      XLON       2,500        114.0000     395893513751470 
              --------  -----------  -------------  ---------------- 
  16:27:07      XLON       1,506        114.0000     395893513751538 
              --------  -----------  -------------  ---------------- 
  16:27:10      XLON       2,337        114.0000     395893513751559 
              --------  -----------  -------------  ---------------- 
  16:27:10      XLON       8,085        114.0000     395893513751560 
              --------  -----------  -------------  ---------------- 
  16:27:10      XLON       3,000        114.0000     395893513751561 
              --------  -----------  -------------  ---------------- 
  16:27:12      XLON       1,911        114.0000     395893513751568 
              --------  -----------  -------------  ---------------- 
  16:27:12      XLON       1,074        114.0000     395893513751569 
              --------  -----------  -------------  ---------------- 
  16:27:18      XLON        851         113.9800     395893513751581 
              --------  -----------  -------------  ---------------- 
  16:27:23      XLON       1,000        113.9800     395893513751602 
              --------  -----------  -------------  ---------------- 
  16:27:26      XLON       1,000        113.9800     395893513751620 
              --------  -----------  -------------  ---------------- 
  16:27:41      XLON       5,248        114.0000     395893513751682 
              --------  -----------  -------------  ---------------- 
  16:27:41      XLON       10,988       114.0000     395893513751685 
              --------  -----------  -------------  ---------------- 
  16:27:41      XLON       1,000        114.0000     395893513751688 
              --------  -----------  -------------  ---------------- 
  16:27:43      XLON       4,248        114.0000     395893513751689 
              --------  -----------  -------------  ---------------- 
  16:27:43      XLON       2,300        114.0000     395893513751691 
              --------  -----------  -------------  ---------------- 
  16:28:12      XLON       4,003        114.0000     395893513751869 
              --------  -----------  -------------  ---------------- 
  16:28:12      XLON       6,669        114.0000     395893513751870 
              --------  -----------  -------------  ---------------- 
  16:28:14      XLON         37         114.0000     395893513751874 
              --------  -----------  -------------  ---------------- 
  16:28:16      XLON       2,321        114.0000     395893513751879 
              --------  -----------  -------------  ---------------- 
  16:28:16      XLON         45         114.0000     395893513751880 
              --------  -----------  -------------  ---------------- 
  16:28:44      XLON        481         114.0000     395893513752073 
              --------  -----------  -------------  ---------------- 
  16:28:47      XLON       4,882        113.9800     395893513752086 
              --------  -----------  -------------  ---------------- 
  16:28:59      XLON       1,972        114.0000     395893513752131 
              --------  -----------  -------------  ---------------- 
  16:29:15      XLON       6,974        113.9800     395893513752381 
              --------  -----------  -------------  ---------------- 
  16:29:15      XLON       11,415       113.9800     395893513752382 
              --------  -----------  -------------  ---------------- 
  16:29:15      XLON       9,955        113.9800     395893513752383 
              --------  -----------  -------------  ---------------- 
  16:29:15      XLON       3,591        113.9800     395893513752384 
              --------  -----------  -------------  ---------------- 
  16:29:31      XLON        277         113.9600     395893513752480 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON       10,591       113.9600     395893513752496 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON       5,981        113.9400     395893513752503 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON       1,157        113.9600     395893513752504 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON       3,000        113.9600     395893513752505 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON       5,919        113.9600     395893513752506 
              --------  -----------  -------------  ---------------- 
  16:29:33      XLON        792         113.9600     395893513752507 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       4,157        113.9400     395893513752608 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       6,502        113.9400     395893513752606 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       5,981        113.9400     395893513752607 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON        215         113.9600     395893513752609 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       3,000        113.9600     395893513752610 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       2,500        113.9600     395893513752611 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       5,919        113.9600     395893513752612 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON        649         113.9600     395893513752613 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       1,147        113.9600     395893513752614 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       2,252        113.9600     395893513752615 
              --------  -----------  -------------  ---------------- 
  16:29:43      XLON       4,536        113.9600     395893513752616 
              --------  -----------  -------------  ---------------- 
  16:29:55      XLON         23         113.9400     395893513752787 
              --------  -----------  -------------  ---------------- 
  16:29:55      XLON         68         113.9400     395893513752788 
              --------  -----------  -------------  ---------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMFEFSELU

(END) Dow Jones Newswires

September 21, 2021 12:53 ET (16:53 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.