ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

39.25
-0.25
(-0.63%)
Closed April 21 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.25
Bid
39.00
Ask
39.50
Volume
10,869
38.80 Day's Range 39.65
0.00 52 Week Range 0.00
Market Cap
Previous Close
39.50
Open
39.50
Last Trade
129
@
39.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
21,058,756
Dividend Yield
2.55%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mutares SE & Co KGaA

Sector
Industrial Supplies-whsl
Industry
Industrial Supplies-whsl
Website
Headquarters
Munich, Deu
Founded
1970
Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 39.50 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 0.00 € to 0.00 €.

Mutares SE & Co KGaA currently has 21,058,756 shares outstanding.

MUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Forgot before to say GL Monday. Will think of you Tuesday here.
skydog526 skydog526 4 minutes ago
65 saves lives.
BTCUSD
Mojocash Mojocash 6 minutes ago
Read between the lines..... fool. Have some common sense! Geez! "Well, we just have to demonstrate that he will not take power by — if we — if he does run,” Biden replied. “I’m making sure he, under legitimate efforts of our Constitution, does not become the next President again.”
DJT
onehundredmph onehundredmph 6 minutes ago
Bingo!
CRGP
shermann7 shermann7 7 minutes ago
Is This The Death Blow To Silver Manipulation? | Peter Grandich - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=M0uMzcQYl9o

Shermann
fuagf fuagf 7 minutes ago
You weren't hit. More consulted. For your two --https://www.democraticunderground.com/emoticons/drums.gif

You would remember you gave me the list, i just give a bit back at times, is all.
satter satter 11 minutes ago
Ya

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174276737
DJT
fuagf fuagf 15 minutes ago
As devastated as he was when he cancelled in France. Gotta save the hair.

Trump cancels WW1 memorial at U.S. cemetery in France due to rain
By Luke Baker
November 11, 20188:36 AM GMT+11Updated 5 years ago
https://www.reuters.com/article/idUSKCN1NF0NU/
lakers17 lakers17 19 minutes ago
Like you know anything about sports. LOL Denver is also heavily favored. I don't expect much from the Lakers in this series. Havin a bad day? Nah. Never living in the tropics and have you looked at crypto today? Been a great day. How is your crypto doing? LMFAO Oh that's right. You don't
IGPK
janice shell janice shell 21 minutes ago
They are VERY good!
XenaLives XenaLives 21 minutes ago
So G.P. has "mussels" in his head...

This board has become absurd....

Intelligent discussion welcome here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911


https://www.healthyseasonalrecipes.com/wp-content/uploads/2023/01/simple-stea
LWLG
fuagf fuagf 23 minutes ago
Me too, yum, but would have to cut into mouth pieces, or unmake the sandwich, to dig in comfortably.
MasterBlastr MasterBlastr 25 minutes ago
Johnson severs ties to the MAGA clowns, and proves himself worthy. Well done, Johnson. A man worth saving, if we can't get Jefferies, though we might after all.
Chartmaster Chartmaster 25 minutes ago
I'm looking forward to the Rapture, were the last generation meets The Lord in the air on way to Heaven where there has been a place prepared for me! New body, new Heaven home, and no non-believer fools neither! They all get cast to Hell!
imnot6 imnot6 26 minutes ago
Promising Early Pancreatic Cancer Detection (Medscape 4/10/24)
https://www.medscape.com/viewarticle/liquid-biopsy-has-near-perfect-accuracy-early-pancreatic-2024a10006ut
Ray_137 Ray_137 28 minutes ago
Tax problem is best solved if they give P for P.
COOP

Your Recent History

Delayed Upgrade Clock