UKW

Greencoat Uk Wind Historical Data

Company Name Stock Ticker Symbol Market Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.00 -1.81% 162.30 11:29:52
Open Price Low Price High Price Close Price Prev Close
164.50 160.50 165.40 162.30 165.30
more quote information »
Industry Sector
ALTERNATIVE ENERGY

UKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.30168.40160.50166.355,199,236-4.00-2.41%
1 Month161.10168.40160.50164.504,736,6281.200.74%
3 Months154.50168.40149.90158.505,482,8467.805.05%
6 Months150.60168.40148.50156.065,046,60211.707.77%
1 Year139.40168.40129.80149.704,260,89022.9016.43%
3 Years141.20168.40100.00141.323,434,26921.1014.94%
5 Years124.70168.40100.00137.773,366,10137.6030.15%

UKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 162.30 -3.00 -1.81% 164.50 165.40 160.50 9,173,119
Sep 22 2022 165.30 -1.90 -1.14% 165.70 167.80 165.20 3,948,773
Sep 21 2022 167.20 1.70 1.03% 167.00 168.40 166.90 4,948,232
Sep 20 2022 165.50 -1.30 -0.78% 166.70 167.40 165.50 4,184,970
Sep 16 2022 166.80 1.10 0.66% 166.30 166.80 165.90 7,714,967
Sep 15 2022 165.70 0.50 0.3% 165.80 166.20 164.30 4,509,279
Sep 14 2022 165.20 1.20 0.73% 165.00 165.90 163.50 3,516,616
Sep 13 2022 164.00 1.00 0.61% 163.90 164.50 162.10 8,301,170
Sep 12 2022 163.00 -0.50 -0.31% 163.90 165.10 163.00 3,553,203
Sep 09 2022 163.50 -1.30 -0.79% 164.50 165.70 163.00 5,662,493
Sep 08 2022 164.80 0.70 0.43% 163.90 165.50 162.80 4,726,917
Sep 07 2022 164.10 0.60 0.37% 163.50 164.60 162.80 3,698,596
Sep 06 2022 163.50 1.50 0.93% 162.50 163.50 161.50 6,222,665
Sep 05 2022 162.00 -3.30 -2.0% 165.30 165.30 161.80 5,014,935
Sep 02 2022 165.30 1.60 0.98% 164.70 165.30 163.30 3,037,166
Sep 01 2022 163.70 -1.00 -0.61% 164.90 165.00 163.10 4,249,472
Aug 31 2022 164.70 1.20 0.73% 164.20 165.20 163.00 3,632,140
Aug 30 2022 163.50 1.80 1.11% 162.60 163.70 161.00 6,231,822
Aug 26 2022 161.70 0.50 0.31% 161.10 162.30 160.70 2,105,894
Aug 25 2022 161.20 2.10 1.32% 159.20 161.30 158.00 9,536,335
See More Historical Prices ยป
Your Recent History
LSE
UKW
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:44:25