PLUS1
3.77
-0.16 (-4.07%)
-0.16 (-4.07%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -4.07% | 3.77 | 3.75 | 4.04 | 3.96 | 3.93 | 14:18:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,418 | 756,777 | $ 3.88 | $ 2,935,826 | 1,186,990 | 3.75 - 23.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:58 | 100 | $ 3.77 | USD |
Gaslog Partners Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 189.90M | 50.37M | $ 102.60M | -1.40 | -9.83 | 50.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.24M | $ 2.20 | 58.36% | 02/14/20 | - | - |
Gaslog Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 15:56 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/13/2020 | 13:39 | Edgar (US Regulatory) | Schedule 13g |
| 2/07/2020 | 11:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/06/2020 | 08:00 | GlobeNewswire Inc. | GasLog Partners LP Announces 2020 Annual Meeting of Limited.. |
| 2/06/2020 | 07:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/06/2020 | 07:00 | GlobeNewswire Inc. | GasLog Partners LP Declares Distributions on Series A, B and.. |
| 2/06/2020 | 06:51 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.59 | 3.75 | 4.16 | 1,286,925 | -0.72 | -16.04% |
| 1 Month | 11.24 | 11.4999 | 3.75 | 5.65 | 1,613,630 | -7.47 | -66.46% |
| 3 Months | 14.05 | 16.35 | 3.75 | 8.34 | 795,033 | -10.28 | -73.17% |
| 6 Months | 19.30 | 20.58 | 3.75 | 10.38 | 452,331 | -15.53 | -80.47% |
| 1 Year | 22.35 | 23.25 | 3.75 | 12.96 | 296,612 | -18.58 | -83.13% |
| 3 Years | 23.70 | 25.99 | 3.75 | 17.98 | 190,691 | -19.93 | -84.09% |
| 5 Years | 25.46 | 29.45 | 3.75 | 18.63 | 181,010 | -21.69 | -85.19% |
Gaslog Partners Description
| GasLog Partners LP is a limited partnership which is primarily engaged in the ownership, operation, and acquisition of LNG (liquefied natural gas), carriers engaged in LNG transportation under long-term charters. The company's fleet consists of nearly eight LNG carriers, including vessels and Steam vessels that operate under long-term charters. GasLog operates its business through the single segment being Owing and operating liquefied natural gas. |
