PLUS1
4.58
-0.05 (-1.08%)
-0.05 (-1.08%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.10
High
5.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.08% | 4.58 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.5628 | 4.755 | 4.58 | 4.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,347 | 158,630 | $ 4.67 | $ 740,285 | - | 2.10 - 5.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 90 | $ 4.72 | USD |
Period:
Draw Mode:
Gaslog Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 246.75M | 53.87M | 38.14M | $ 333.66M | $ 102.43M | 0.51 | 4.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.82 | 0.86% | 08/06/21 | - | - |
Gaslog Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.85 | 4.39 | 4.64 | 170,525 | -0.22 | -4.58% |
| 1 Month | 4.15 | 4.90 | 3.81 | 4.49 | 287,613 | 0.43 | 10.36% |
| 3 Months | 5.00 | 5.41 | 3.38 | 4.27 | 356,630 | -0.42 | -8.4% |
| 6 Months | 2.65 | 5.93 | 2.46 | 4.19 | 763,052 | 1.93 | 72.83% |
| 1 Year | 3.46 | 5.93 | 2.10 | 3.66 | 719,946 | 1.12 | 32.37% |
| 3 Years | 24.80 | 25.99 | 1.5084 | 6.39 | 502,881 | -20.22 | -81.53% |
| 5 Years | 20.40 | 25.99 | 1.5084 | 9.07 | 360,253 | -15.82 | -77.55% |
Gaslog Partners Description
| GasLog Partners LP is a limited partnership that is primarily engaged in the ownership, operation, and acquisition of LNG (liquefied natural gas), carriers engaged in LNG transportation under long-term charters. The company's fleet consists of nearly ten LNG carriers, including vessels and Steam vessels that operate under long-term charters. GasLog operates its business through the single segment being Owing and operating liquefied natural gas. |
