Gaslog Partners Stock Price - GLOP

3.77
-0.16 (-4.07%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaslog Partners LP GLOP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -4.07% 3.77 3.75 4.04 3.96 3.93 14:18:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,418 756,777 $ 3.88 $ 2,935,826 1,186,990 3.75 - 23.25
Last Trade Time Type Quantity Stock Price Currency
14:18:58 100 $ 3.77 USD

Gaslog Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 189.90M 50.37M $ 102.60M -1.40 -9.83 50.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.24M $ 2.20 58.36% 02/14/20 - -

more financials information »

Gaslog Partners News

Date Time Source News Article
2/14/202015:56Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/202013:39Edgar (US Regulatory)Schedule 13g
2/07/202011:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202008:00GlobeNewswire Inc.GasLog Partners LP Announces 2020 Annual Meeting of Limited..
2/06/202007:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/06/202007:00GlobeNewswire Inc.GasLog Partners LP Declares Distributions on Series A, B and..
2/06/202006:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GLOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.494.593.754.161,286,925-0.72-16.04%
1 Month11.2411.49993.755.651,613,630-7.47-66.46%
3 Months14.0516.353.758.34795,033-10.28-73.17%
6 Months19.3020.583.7510.38452,331-15.53-80.47%
1 Year22.3523.253.7512.96296,612-18.58-83.13%
3 Years23.7025.993.7517.98190,691-19.93-84.09%
5 Years25.4629.453.7518.63181,010-21.69-85.19%

Gaslog Partners Description

GasLog Partners LP is a limited partnership which is primarily engaged in the ownership, operation, and acquisition of LNG (liquefied natural gas), carriers engaged in LNG transportation under long-term charters. The company's fleet consists of nearly eight LNG carriers, including vessels and Steam vessels that operate under long-term charters. GasLog operates its business through the single segment being Owing and operating liquefied natural gas.
Your Recent History
NYSE
GLOP
Gaslog Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:34:20