Gaslog Partners Stock Price

-0.05 (-1.08%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaslog Partners LP GLOP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.08% 4.58 19:59:40
Open Price Low Price High Price Close Price Prev Close
4.63 4.5628 4.755 4.58 4.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,347 158,630 $ 4.67 $ 740,285 - 2.10 - 5.93
Last Trade Time Type Quantity Stock Price Currency
19:59:43 90 $ 4.72 USD


Draw Mode:

Gaslog Partners LP Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 246.75M 53.87M 38.14M $ 333.66M $ 102.43M 0.51 4.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.82 0.86% 08/06/21 - -

more financials information »

Gaslog Partners News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.854.394.64170,525-0.22-4.58%
1 Month4.154.903.814.49287,6130.4310.36%
3 Months5.005.413.384.27356,630-0.42-8.4%
6 Months2.655.932.464.19763,0521.9372.83%
1 Year3.465.932.103.66719,9461.1232.37%
3 Years24.8025.991.50846.39502,881-20.22-81.53%
5 Years20.4025.991.50849.07360,253-15.82-77.55%

Gaslog Partners Description

GasLog Partners LP is a limited partnership that is primarily engaged in the ownership, operation, and acquisition of LNG (liquefied natural gas), carriers engaged in LNG transportation under long-term charters. The company's fleet consists of nearly ten LNG carriers, including vessels and Steam vessels that operate under long-term charters. GasLog operates its business through the single segment being Owing and operating liquefied natural gas.
Your Recent History
Gaslog Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 03:02:21