PLUS1
4.25
-0.09 (-2.07%)
-0.09 (-2.07%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.10
High
5.93
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaslog Partners LP | GLOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -2.07% | 4.25 | 19:54:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.23 | 4.44 | 4.39 | 4.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,445 | 460,346 | $ 4.34 | $ 1,996,107 | - | 2.10 - 5.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 9,690 | $ 4.39 | USD |
Period:
Draw Mode:
Gaslog Partners LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 228.97M | 53.87M | 38.14M | $ 333.66M | $ 99.23M | 0.51 | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.82 | 0.92% | 08/06/21 | - | - |
Gaslog Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.41 | 4.00 | 4.59 | 1,121,314 | -0.80 | -15.84% |
| 1 Month | 3.65 | 5.93 | 3.64 | 4.94 | 2,526,162 | 0.60 | 16.44% |
| 3 Months | 3.04 | 5.93 | 2.90 | 4.35 | 1,263,087 | 1.21 | 39.8% |
| 6 Months | 3.44 | 5.93 | 2.46 | 3.81 | 963,852 | 0.81 | 23.55% |
| 1 Year | 4.02 | 5.93 | 2.10 | 3.62 | 708,661 | 0.23 | 5.72% |
| 3 Years | 24.70 | 25.99 | 1.5084 | 6.75 | 488,507 | -20.45 | -82.79% |
| 5 Years | 20.90 | 25.99 | 1.5084 | 9.45 | 353,796 | -16.65 | -79.67% |
Gaslog Partners Description
| GasLog Partners LP is a limited partnership that is primarily engaged in the ownership, operation, and acquisition of LNG (liquefied natural gas), carriers engaged in LNG transportation under long-term charters. The company's fleet consists of nearly ten LNG carriers, including vessels and Steam vessels that operate under long-term charters. GasLog operates its business through the single segment being Owing and operating liquefied natural gas. |
