Tullow Oil (TLW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

38.06

0.20

(0.53%)

Closed May 19 11:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	35.414	723106	O	35.0	35.26	Buy		3,653,650	480	LSE
11:35:25	34.96	575615	UT	35.0	35.26	Sell		2,930,544	479	LSE
11:29:50	35.26	2227	AT	35.0	35.26	Buy		2,354,929	478	LSE
11:29:40	34.98	261	AT	34.98	35.26	Sell		2,352,702	477	LSE
11:29:03	35.104	3000	O	34.96	35.14	Buy		2,352,441	476	LSE
11:28:57	35.06	1171	AT	34.96	35.06	Buy		2,349,441	475	LSE
11:28:47	35.06	811	AT	34.96	35.06	Buy		2,348,270	474	LSE
11:28:45	35.131	3944	O	34.96	35.14	Buy		2,347,459	473	LSE
11:28:20	34.96	205	O	34.96	35.28	Sell		2,343,515	472	LSE
11:28:10	35.06	795	AT	34.96	35.06	Buy		2,343,310	471	LSE
11:27:28	35.06	812	AT	34.96	35.06	Buy		2,342,515	470	LSE
11:26:53	35.06	615	AT	34.96	35.06	Buy		2,341,703	469	LSE
11:26:53	35.06	194	AT	34.96	35.06	Buy		2,341,088	468	LSE
11:26:43	34.96	155	O	34.96	35.14	Sell		2,340,894	467	LSE
11:26:15	35.06	806	AT	34.96	35.06	Buy		2,340,739	466	LSE
11:25:27	34.98	1667	AT	34.98	35.18	Sell		2,339,933	465	LSE
11:25:27	35.04	2672	AT	34.96	35.04	Buy		2,338,266	464	LSE
11:25:27	35.04	2006	AT	34.96	35.04	Buy		2,335,594	463	LSE
11:25:27	35.04	138	AT	34.96	35.04	Buy		2,333,588	462	LSE
11:25:27	35.04	4528	AT	34.96	35.04	Buy		2,333,450	461	LSE
11:24:59	35.024	14170	O	34.96	35.04	Buy		2,328,922	460	LSE
11:22:12	35.0	2011	AT	34.94	35.0	Buy		2,314,752	459	LSE
11:22:11	35.1	3	O	34.94	35.1	Buy		2,312,741	458	LSE
11:21:53	34.96	1376	AT	34.96	35.1	Sell		2,312,738	457	LSE
11:21:49	34.96	49	AT	34.96	35.1	Sell		2,311,362	456	LSE
11:21:43	35.0	912	AT	34.94	35.0	Buy		2,311,313	455	LSE
11:21:43	35.0	16777	AT	35.0	35.12	Sell		2,310,401	454	LSE
11:20:07	35.0	9723	AT	35.0	35.12	Sell		2,293,624	453	LSE
11:18:23	35.0	2227	AT	35.0	35.12	Sell		2,283,901	452	LSE
11:17:32	35.0	2480	AT	35.0	35.2	Sell		2,281,674	451	LSE
11:15:20	35.0	1149	AT	34.92	35.0	Buy		2,279,194	450	LSE
11:15:20	35.0	700	AT	34.92	35.0	Buy		2,278,045	449	LSE
11:14:04	35.081	8497	O	34.92	35.1	Buy		2,277,345	448	LSE
11:07:58	34.96	1967	AT	34.96	35.1	Sell		2,268,848	447	LSE
11:07:41	35.0	1909	AT	35.0	35.16	Sell		2,266,881	446	LSE
11:07:20	35.02	2557	AT	34.96	35.02	Buy		2,264,972	445	LSE
11:07:20	35.04	3275	AT	34.96	35.04	Buy		2,262,415	444	LSE
11:07:20	35.02	143	AT	34.94	35.02	Buy		2,259,140	443	LSE
11:07:20	35.02	2994	AT	34.94	35.02	Buy		2,258,997	442	LSE
11:07:20	35.02	380	AT	34.94	35.02	Buy		2,256,003	441	LSE
11:06:55	35.06	227	O	34.82	35.02	Buy		2,255,623	440	LSE
11:00:30	35.018	2831	O	34.82	35.04	Buy		2,255,396	439	LSE
10:57:47	34.9	2900	AT	34.9	35.06	Sell		2,252,565	438	LSE
10:55:57	35.169	25462	O	34.9	35.2	Buy		2,249,665	437	LSE
10:55:51	35.011	1	O	34.9	35.2	Sell		2,224,203	436	LSE
10:54:00	34.96	2042	AT	34.82	34.96	Buy		2,224,202	435	LSE
10:53:51	34.8	8259	O	34.82	34.96	Sell		2,222,160	434	LSE
10:53:51	34.94	4365	AT	34.82	34.94	Buy		2,213,901	433	LSE
10:53:51	34.94	367	AT	34.82	34.94	Buy		2,209,536	432	LSE
10:53:51	34.94	2424	AT	34.82	34.94	Buy		2,209,169	431	LSE
10:53:02	34.8	1188	AT	34.8	34.96	Sell		2,206,745	430	LSE
10:52:48	34.8	687	AT	34.8	34.96	Sell		2,205,557	429	LSE
10:52:48	34.8	2528	AT	34.8	34.96	Sell		2,204,870	428	LSE
10:52:48	34.96	2831	AT	34.8	34.96	Buy		2,202,342	427	LSE
10:50:00	34.96	2	O	34.8	34.96	Buy		2,199,511	426	LSE
10:49:36	34.944	3250	O	34.8	34.96	Buy		2,199,509	425	LSE
10:46:17	34.9	2184	AT	34.9	34.98	Sell		2,196,259	424	LSE
10:46:17	34.9	2267	AT	34.9	34.98	Sell		2,194,075	423	LSE
10:46:17	34.9	3975	AT	34.9	34.98	Sell		2,191,808	422	LSE
10:46:17	34.9	1652	AT	34.9	34.98	Sell		2,187,833	421	LSE
10:46:17	34.92	500	AT	34.92	34.98	Sell		2,186,181	420	LSE
10:42:17	34.94	1139	AT	34.94	35.04	Sell		2,185,681	419	LSE
10:42:17	34.96	2134	AT	34.96	35.04	Sell		2,184,542	418	LSE
10:42:05	34.982	7856	O	34.94	35.04	Sell		2,182,408	417	LSE
10:41:03	35.04	7	AT	34.92	35.04	Buy		2,174,552	416	LSE
10:37:36	35.06	227	O	34.92	35.06	Buy		2,174,545	415	LSE
10:37:11	35.046	2947	O	34.92	35.06	Buy		2,174,318	414	LSE
10:35:30	35.046	1976	O	34.92	35.06	Buy		2,171,371	413	LSE
10:33:23	35.043	556	O	34.92	35.06	Buy		2,169,395	412	LSE
10:32:59	35.031	3107	O	34.92	35.06	Buy		2,168,839	411	LSE
10:32:00	34.979	584	O	34.92	35.06	Sell		2,165,732	410	LSE
10:30:51	34.967	6318	O	34.9	35.06	Sell		2,165,148	409	LSE
10:27:24	35.028	2831	O	34.9	35.06	Buy		2,158,830	408	LSE
10:19:44	34.967	37169	O	34.9	35.08	Sell		2,155,999	407	LSE
10:19:28	35.02	1693	AT	34.9	35.02	Buy		2,118,830	406	LSE
10:19:28	35.02	1388	AT	34.9	35.02	Buy		2,117,137	405	LSE
10:19:28	35.02	1500	AT	34.9	35.02	Buy		2,115,749	404	LSE
10:19:24	35.02	1579	AT	34.92	35.02	Buy		2,114,249	403	LSE
10:19:24	35.02	626	AT	34.9	35.02	Buy		2,112,670	402	LSE
10:19:24	35.02	11	AT	34.9	35.02	Buy		2,112,044	401	LSE

Garofalo Health Care

Banca Cesare Ponti

BNP Paribas Issuance

Global X S&P TSX Capped ...

Oxford Square Capital

Mandarin Oriental Intern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions