Tullow Oil (TLW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

39.14

-0.34

(-0.86%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:32-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:10	35.16	3069	AT	35.12	35.16	Buy		1,596,161	301	LSE
09:32:10	35.16	1113	AT	35.12	35.16	Buy		1,593,092	300	LSE
09:32:10	35.16	875	AT	35.12	35.16	Buy		1,591,979	299	LSE
09:32:10	35.16	2101	AT	35.12	35.16	Buy		1,591,104	298	LSE
09:30:01	35.38	1601	AT	35.16	35.38	Buy		1,589,003	297	LSE
09:23:22	35.337	57704	O	35.16	35.38	Buy		1,587,402	296	LSE
09:17:44	35.28	4066	AT	35.12	35.28	Buy		1,529,698	295	LSE
09:16:54	35.24	3382	AT	35.1	35.24	Buy		1,525,632	294	LSE
09:16:54	35.24	2023	AT	35.1	35.24	Buy		1,522,250	293	LSE
09:16:54	35.24	4074	AT	35.1	35.24	Buy		1,520,227	292	LSE
09:15:49	35.22	893	AT	35.1	35.22	Buy		1,516,153	291	LSE
09:15:49	35.2	942	AT	35.06	35.2	Buy		1,515,260	290	LSE
09:15:49	35.18	4314	AT	35.06	35.18	Buy		1,514,318	289	LSE
09:15:49	35.18	1104	AT	35.06	35.18	Buy		1,510,004	288	LSE
09:15:49	35.16	1260	AT	35.06	35.16	Buy		1,508,900	287	LSE
09:15:43	35.18	2941	O	35.06	35.18	Buy		1,507,640	286	LSE
09:14:39	35.213	9200	O	35.1	35.28	Buy		1,504,699	285	LSE
09:14:31	35.2	1100	AT	35.2	35.32	Sell		1,495,499	284	LSE
09:14:31	35.2	1500	AT	35.2	35.32	Sell		1,494,399	283	LSE
09:14:30	35.22	17572	AT	35.22	35.4	Sell		1,492,899	282	LSE
09:14:30	35.24	2488	AT	35.24	35.42	Sell		1,475,327	281	LSE
09:14:30	35.24	3673	AT	35.24	35.42	Sell		1,472,839	280	LSE
09:14:30	35.24	4724	AT	35.24	35.42	Sell		1,469,166	279	LSE
09:14:30	35.26	4020	AT	35.26	35.44	Sell		1,464,442	278	LSE
09:14:30	35.26	1480	AT	35.26	35.44	Sell		1,460,422	277	LSE
09:14:30	35.26	3000	AT	35.26	35.44	Sell		1,458,942	276	LSE
09:14:30	35.26	2012	AT	35.26	35.44	Sell		1,455,942	275	LSE
09:14:30	35.26	294	AT	35.26	35.44	Sell		1,453,930	274	LSE
09:14:30	35.26	4329	AT	35.26	35.44	Sell		1,453,636	273	LSE
09:14:30	35.26	920	AT	35.26	35.44	Sell		1,449,307	272	LSE
09:14:30	35.28	945	AT	35.28	35.44	Sell		1,448,387	271	LSE
09:03:44	35.36	2981	AT	35.24	35.36	Buy		1,447,442	270	LSE
09:03:44	35.36	2961	AT	35.24	35.36	Buy		1,444,461	269	LSE
09:03:44	35.36	4449	AT	35.24	35.36	Buy		1,441,500	268	LSE
09:01:44	35.3	2473	AT	35.22	35.3	Buy		1,437,051	267	LSE
09:01:40	35.3	24770	AT	35.3	35.36	Sell		1,434,578	266	LSE
09:01:40	35.3	3030	AT	35.2	35.3	Buy		1,409,808	265	LSE
09:01:40	35.3	6361	AT	35.2	35.3	Buy		1,406,778	264	LSE
09:01:16	35.289	56379	O	35.2	35.3	Buy		1,400,417	263	LSE
08:54:53	35.299	8439	O	35.2	35.34	Buy		1,344,038	262	LSE
08:54:37	35.26	9	AT	35.2	35.26	Buy		1,335,599	261	LSE
08:54:32	35.24	832	AT	35.2	35.24	Buy		1,335,590	260	LSE
08:54:32	35.22	2600	AT	35.12	35.22	Buy		1,334,758	259	LSE
08:54:32	35.22	861	AT	35.12	35.22	Buy		1,332,158	258	LSE
08:54:32	35.2	3859	AT	35.12	35.2	Buy		1,331,297	257	LSE
08:54:32	35.2	315	AT	35.12	35.2	Buy		1,327,438	256	LSE
08:53:29	35.2	1500	AT	35.12	35.2	Buy		1,327,123	255	LSE
08:53:29	35.2	2981	AT	35.12	35.2	Buy		1,325,623	254	LSE
08:53:29	35.2	19	AT	35.12	35.2	Buy		1,322,642	253	LSE
08:53:29	35.2	971	AT	35.12	35.2	Buy		1,322,623	252	LSE
08:53:29	35.18	1236	AT	35.12	35.18	Buy		1,321,652	251	LSE

Hedge Realty Development...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions