Tullow Oil Historical Data - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil Plc TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.85 0.58% 148.10 150.95 139.55 147.85 147.25 11:35:11
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.60211.70139.55156.2315,879,561-62.50-29.68%
1 Month208.40221.00139.55178.606,791,315-60.30-28.93%
3 Months214.00251.00139.55202.756,122,236-65.90-30.79%
6 Months218.00251.00139.55203.816,331,718-69.90-32.06%
1 Year193.75254.60139.55205.536,719,152-45.65-23.56%
3 Years249.70352.10139.55210.398,665,824-101.60-40.69%
5 Years461.30509.50116.30229.048,337,232-313.20-67.9%

TLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 148.10 0.85 0.58% 147.85 150.95 139.55 21,046,515
Nov 14 2019 147.25 -2.40 -1.6% 149.60 155.75 142.55 18,735,751
Nov 13 2019 149.65 -56.25 -27.32% 180.00 180.00 144.80 50,822,634
Nov 12 2019 205.90 -2.00 -0.96% 210.00 210.00 205.40 3,959,163
Nov 11 2019 207.90 -0.60 -0.29% 209.60 209.70 205.90 2,707,014
Nov 08 2019 208.50 -4.00 -1.88% 210.60 211.70 207.20 3,173,243
Nov 07 2019 212.50 4.80 2.31% 207.80 213.60 207.80 4,488,669
Nov 06 2019 207.70 -9.70 -4.46% 215.50 215.50 207.70 6,071,975
Nov 05 2019 217.40 0.40 0.18% 217.10 221.00 216.70 4,325,253
Nov 04 2019 217.00 7.40 3.53% 212.40 217.00 211.10 3,867,264
Nov 01 2019 209.60 3.70 1.8% 205.10 210.50 204.70 3,143,388
Oct 31 2019 205.90 -3.70 -1.77% 210.90 210.90 203.80 3,386,466
Oct 30 2019 209.60 -1.90 -0.9% 211.20 212.00 208.20 4,247,163
Oct 29 2019 211.50 1.30 0.62% 208.60 212.20 206.20 2,593,553
Oct 28 2019 210.20 -0.20 -0.1% 210.80 213.50 210.10 2,930,914
Oct 25 2019 210.40 -0.90 -0.43% 211.00 213.00 207.90 2,364,390
Oct 24 2019 211.30 0.40 0.19% 212.00 216.10 208.90 3,073,613
Oct 23 2019 210.90 3.50 1.69% 205.90 213.20 205.70 4,778,707
Oct 22 2019 207.40 2.30 1.12% 203.90 208.30 202.60 4,194,489
Oct 21 2019 205.10 1.20 0.59% 202.80 207.20 201.50 3,626,380
Oct 18 2019 203.90 -3.30 -1.59% 208.40 209.20 203.50 3,336,264
See More Historical Prices »
Your Recent History
LSE
TLW
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 04:22:44