Tullow Oil Historical Data - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil Plc TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.94 3.88% 51.94 51.98 50.22 50.22 50.00 11:35:10
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4056.4848.3451.2415,376,300-4.46-7.91%
1 Month63.6266.5846.6356.1720,933,728-11.68-18.36%
3 Months205.10221.0038.0572.4324,478,027-153.16-74.68%
6 Months204.20251.0038.05106.1214,144,492-152.26-74.56%
1 Year194.10254.6038.05138.5310,144,881-142.16-73.24%
3 Years297.90308.4038.05181.369,931,883-245.96-82.56%
5 Years366.90456.9038.05205.829,109,805-314.96-85.84%

TLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 51.94 1.94 3.88% 50.22 51.98 50.22 15,724,344
Jan 23 2020 50.00 0.40 0.81% 49.00 52.42 48.34 23,717,578
Jan 22 2020 49.60 -3.38 -6.38% 52.20 52.78 49.24 22,430,794
Jan 21 2020 52.98 -0.86 -1.6% 53.80 53.80 52.26 8,798,719
Jan 20 2020 53.84 0.48 0.9% 54.00 55.32 53.38 8,524,469
Jan 17 2020 53.36 -2.04 -3.68% 56.40 56.48 53.30 13,409,940
Jan 16 2020 55.40 5.52 11.07% 50.88 56.60 46.63 47,485,529
Jan 15 2020 49.88 -9.30 -15.71% 59.50 62.82 49.21 63,452,818
Jan 14 2020 59.18 -3.12 -5.01% 62.00 62.50 58.02 20,425,497
Jan 13 2020 62.30 3.30 5.59% 59.80 62.68 58.40 22,722,853
Jan 10 2020 59.00 4.20 7.66% 54.82 59.62 54.80 16,402,909
Jan 09 2020 54.80 -2.92 -5.06% 56.78 57.96 54.78 12,293,403
Jan 08 2020 57.72 0.42 0.73% 58.50 58.58 56.50 9,735,817
Jan 07 2020 57.30 -2.18 -3.67% 61.06 61.08 57.20 17,347,468
Jan 06 2020 59.48 -0.52 -0.87% 60.36 61.20 59.40 15,214,421
Jan 03 2020 60.00 0.34 0.57% 61.00 63.40 59.26 24,601,027
Jan 02 2020 59.66 -4.34 -6.78% 58.74 62.00 50.92 39,051,018
Dec 31 2019 64.00 -0.70 -1.08% 64.38 64.56 63.34 7,163,575
Dec 30 2019 64.70 -0.08 -0.12% 65.14 65.40 63.86 10,774,599
Dec 27 2019 64.78 1.08 1.7% 63.62 66.58 63.62 14,188,398
See More Historical Prices »
Your Recent History
LSE
TLW
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:10:37