Tullow Oil (TLW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

36.16

0.70

(1.97%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:37	36.108	780	O	36.08	36.22	Sell		270,475	51	LSE
03:17:27	36.1	2400	AT	36.1	36.2	Sell		269,695	50	LSE
03:17:27	36.1	2107	AT	36.1	36.2	Sell		267,295	49	LSE
03:17:27	36.1	9496	AT	36.1	36.2	Sell		265,188	48	LSE
03:17:27	36.1	1500	AT	36.1	36.2	Sell		255,692	47	LSE
03:17:27	36.1	3000	AT	36.1	36.2	Sell		254,192	46	LSE
03:17:27	36.1	3000	AT	36.1	36.2	Sell		251,192	45	LSE
03:17:27	36.1	1500	AT	36.1	36.2	Sell		248,192	44	LSE
03:17:27	36.12	1664	AT	36.12	36.2	Sell		246,692	43	LSE
03:17:21	36.12	13854	O	36.12	36.22	Sell		245,028	42	LSE
03:11:30	36.0	149	O	36.12	36.36	Sell		231,174	41	LSE
03:11:15	35.62	5	O	36.12	36.36	Sell		231,025	40	LSE
03:11:03	35.62	1394	O	36.12	36.36	Sell		231,020	39	LSE
03:09:56	36.168	1000	O	36.1	36.28	Sell		229,626	38	LSE
03:09:44	36.12	34	AT	36.1	36.12	Buy		228,626	37	LSE
03:09:28	36.087	49602	O	35.82	36.12	Buy		228,592	36	LSE
03:09:02	36.0	3187	AT	35.82	36.0	Buy		178,990	35	LSE
03:09:02	36.0	14385	AT	35.82	36.0	Buy		175,803	34	LSE
03:09:02	36.0	5444	AT	35.82	36.0	Buy		161,418	33	LSE
03:09:02	36.0	2235	AT	35.82	36.0	Buy		155,974	32	LSE
03:08:58	35.98	2157	AT	35.66	35.98	Buy		153,739	31	LSE
03:08:58	35.96	2940	AT	35.66	35.96	Buy		151,582	30	LSE
03:08:50	35.943	69126	O	35.64	35.98	Buy		148,642	29	LSE
03:07:56	35.98	99	O	35.64	35.98	Buy		79,516	28	LSE
03:07:53	35.765	539	O	35.64	35.98	Sell		79,417	27	LSE
03:07:39	35.98	2	O	35.64	35.98	Buy		78,878	26	LSE
03:06:53	35.98	17	O	35.62	35.98	Buy		78,876	25	LSE
03:06:49	35.96	8201	AT	35.62	35.96	Buy		78,859	24	LSE
03:04:50	36.0	161	O	35.62	36.0	Buy		70,658	23	LSE
03:04:44	36.0	62	O	35.62	36.0	Buy		70,497	22	LSE
03:04:44	36.0	13	O	35.62	36.0	Buy		70,435	21	LSE
03:04:43	35.74	4	O	35.62	36.0	Sell		70,422	20	LSE
03:04:37	35.74	214	O	35.62	36.0	Sell		70,418	19	LSE
03:04:35	35.74	5	O	35.62	36.0	Sell		70,204	18	LSE
03:04:34	36.0	27	O	35.62	36.0	Buy		70,199	17	LSE
03:04:34	35.74	27	O	35.62	36.0	Sell		70,172	16	LSE
03:04:29	35.74	30	O	35.62	35.98	Sell		70,145	15	LSE
03:04:07	35.74	2142	AT	35.74	36.0	Sell		70,115	14	LSE
03:04:07	35.74	2584	AT	35.74	36.0	Sell		67,973	13	LSE
03:04:07	35.74	6000	AT	35.74	36.0	Sell		65,389	12	LSE
03:04:07	35.74	2976	AT	35.74	36.0	Sell		59,389	11	LSE
03:04:06	35.792	81	O	35.74	36.0	Sell		56,413	10	LSE
03:03:49	35.802	1638	O	35.74	36.0	Sell		56,332	9	LSE
03:03:07	35.817	3068	O	35.74	36.0	Sell		54,694	8	LSE
03:01:11	35.768	120	O	35.74	36.0	Sell		51,626	7	LSE
03:00:29	35.768	76	O	35.74	36.0	Sell		51,506	6	LSE
03:00:26	35.768	17	O	35.74	36.0	Sell		51,430	5	LSE
03:00:25	36.0	350	AT	35.74	36.0	Buy		51,413	4	LSE
03:00:24	35.768	12671	O	35.74	36.0	Sell		51,063	3	LSE
03:00:18	35.92	4300	AT	35.92	36.0	Sell		38,392	2	LSE
03:00:18	36.0	34092	UT	35.8	35.94			34,092	1	LSE

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions