Tullow Oil (TLW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

36.06

-0.10

( -0.28% )

Updated: 07:11:50

Delayed by 15 minutes

Trade 51 - 1 (04:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:40	34.62	2004	AT	34.62	34.88	Sell		268,243	51	LSE
04:33:40	34.64	1740	AT	34.64	34.88	Sell		266,239	50	LSE
04:33:40	34.64	2700	AT	34.64	34.88	Sell		264,499	49	LSE
04:33:40	34.64	700	AT	34.64	34.88	Sell		261,799	48	LSE
04:33:40	34.64	4909	AT	34.64	34.88	Sell		261,099	47	LSE
04:33:31	34.85	531	O	34.64	34.9	Buy		256,190	46	LSE
04:27:33	34.805	20000	O	34.64	34.9	Buy		255,659	45	LSE
04:23:45	34.8	8464	AT	34.8	34.9	Sell		235,659	44	LSE
04:23:45	34.8	3020	AT	34.8	34.9	Sell		227,195	43	LSE
04:23:34	34.8	2465	AT	34.8	34.9	Sell		224,175	42	LSE
04:20:29	34.694	26	O	34.64	34.9	Sell		221,710	41	LSE
04:17:23	34.703	527	O	34.64	34.94	Sell		221,684	40	LSE
04:15:07	34.9	12805	AT	34.9	34.94	Sell		221,157	39	LSE
04:10:56	34.715	1422	O	34.64	34.94	Sell		208,352	38	LSE
04:10:26	34.94	45	O	34.64	34.94	Buy		206,930	37	LSE
04:01:17	34.867	50000	O	34.64	34.98	Buy		206,885	36	LSE
03:59:42	34.64	91	AT	34.64	34.98	Sell		156,885	35	LSE
03:57:33	34.867	12300	O	34.64	34.98	Buy		156,794	34	LSE
03:57:00	34.857	9956	O	34.64	34.98	Buy		144,494	33	LSE
03:55:58	34.861	14300	O	34.62	34.98	Buy		134,538	32	LSE
03:52:18	34.84	2550	AT	34.84	35.0	Sell		120,238	31	LSE
03:52:18	34.9	6283	AT	34.9	35.0	Sell		117,688	30	LSE
03:52:18	34.9	2763	AT	34.9	35.0	Sell		111,405	29	LSE
03:52:18	34.9	2787	AT	34.9	35.0	Sell		108,642	28	LSE
03:52:18	34.9	413	AT	34.9	35.0	Sell		105,855	27	LSE
03:45:21	35.167	581	O	34.9	35.28	Buy		105,442	26	LSE
03:38:34	35.065	4304	O	34.9	35.28	Sell		104,861	25	LSE
03:33:14	35.048	1474	O	34.9	35.28	Sell		100,557	24	LSE
03:29:34	34.98	4099	O	34.9	35.28	Sell		99,083	23	LSE
03:28:56	35.15	5650	O	34.9	35.28	Buy		94,984	22	LSE
03:25:11	35.137	15050	O	34.9	35.28	Buy		89,334	21	LSE
03:24:30	35.0	13675	O	34.9	35.38	Sell		74,284	20	LSE
03:23:12	35.022	12350	O	34.9	35.48	Sell		60,609	19	LSE
03:22:48	35.282	5629	O	34.9	35.48	Buy		48,259	18	LSE
03:22:17	35.283	8000	O	34.9	35.48	Buy		42,630	17	LSE
03:14:14	35.295	124	O	34.9	35.48	Buy		34,630	16	LSE
03:10:38	35.54	10	AT	34.8	35.54	Buy		34,506	15	LSE
03:08:34	35.54	5262	AT	34.62	35.54	Buy		34,496	14	LSE
03:08:27	35.099	5652	O	34.62	35.54	Buy		29,234	13	LSE
03:06:31	35.48	540	O	34.58	35.54	Buy		23,582	12	LSE
03:02:26	34.758	12772	O	34.54	35.58	Sell		23,042	11	LSE
03:02:25	35.48	540	O	34.54	35.58	Buy		10,270	10	LSE
03:02:24	35.0	3868	AT	35.0	35.52	Sell		9,730	9	LSE
03:02:24	35.0	310	AT	35.0	35.52	Sell		5,862	8	LSE
03:01:19	35.58	62	O	35.02	35.58	Buy		5,552	7	LSE
03:01:12	35.02	723	O	35.02	35.58	Sell		5,490	6	LSE
03:01:07	35.02	39	O	35.02	35.58	Sell		4,767	5	LSE
03:01:07	35.02	111	O	35.02	35.58	Sell		4,728	4	LSE
03:01:05	35.58	13	O	35.02	35.58	Buy		4,617	3	LSE
03:00:28	35.109	250	O	35.0	35.52	Sell		4,604	2	LSE
03:00:25	35.0	4354	UT	35.0	35.26			4,354	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions