Tullow Oil (TLW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

39.14

-0.34

(-0.86%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:49-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:02	35.099	1262	O	35.04	35.18	Sell		1,782,708	351	LSE
09:48:10	35.08	1600	AT	35.08	35.28	Sell		1,781,446	350	LSE
09:48:10	35.08	4658	AT	35.08	35.28	Sell		1,779,846	349	LSE
09:48:10	35.08	2536	AT	35.08	35.28	Sell		1,775,188	348	LSE
09:48:10	35.1	4816	AT	35.1	35.3	Sell		1,772,652	347	LSE
09:48:10	35.1	1769	AT	35.1	35.3	Sell		1,767,836	346	LSE
09:48:10	35.1	4396	AT	35.1	35.3	Sell		1,766,067	345	LSE
09:48:10	35.1	1716	AT	35.1	35.3	Sell		1,761,671	344	LSE
09:38:57	35.14	1796	AT	35.14	35.34	Sell		1,759,955	343	LSE
09:38:57	35.14	3614	AT	35.14	35.34	Sell		1,758,159	342	LSE
09:38:57	35.14	2644	AT	35.1	35.14	Buy		1,754,545	341	LSE
09:38:57	35.14	4059	AT	35.1	35.14	Buy		1,751,901	340	LSE
09:38:40	35.12	1147	AT	35.04	35.12	Buy		1,747,842	339	LSE
09:38:38	35.14	3971	AT	35.04	35.14	Buy		1,746,695	338	LSE
09:38:31	35.1	658	AT	35.04	35.1	Buy		1,742,724	337	LSE
09:38:27	35.1	840	AT	35.04	35.1	Buy		1,742,066	336	LSE
09:38:23	35.1	3837	AT	35.04	35.1	Buy		1,741,226	335	LSE
09:38:23	35.1	1271	AT	35.04	35.1	Buy		1,737,389	334	LSE
09:37:04	35.1	3194	AT	35.04	35.1	Buy		1,736,118	333	LSE
09:37:04	35.1	1120	AT	35.04	35.1	Buy		1,732,924	332	LSE
09:37:04	35.1	1588	AT	35.04	35.1	Buy		1,731,804	331	LSE
09:37:04	35.08	1588	AT	35.04	35.08	Buy		1,730,216	330	LSE
09:37:04	35.078	6000	O	35.04	35.08	Buy		1,728,628	329	LSE
09:36:44	35.1	25000	O	35.04	35.1	Buy		1,722,628	328	LSE
09:33:35	35.126	11313	O	35.04	35.14	Buy		1,697,628	327	LSE
09:33:28	35.12	1588	AT	35.0	35.12	Buy		1,686,315	326	LSE
09:33:28	35.1	1206	AT	35.1	35.12	Sell		1,684,727	325	LSE
09:33:28	35.1	3000	AT	35.1	35.12	Sell		1,683,521	324	LSE
09:33:28	35.1	794	AT	35.0	35.1	Buy		1,680,521	323	LSE
09:33:25	35.1	1976	AT	35.1	35.12	Sell		1,679,727	322	LSE
09:33:25	35.1	3908	AT	35.1	35.12	Sell		1,677,751	321	LSE
09:33:25	35.1	1092	AT	35.0	35.1	Buy		1,673,843	320	LSE
09:33:19	35.0	13570	AT	35.0	35.12	Sell		1,672,751	319	LSE
09:33:17	35.02	3150	AT	35.02	35.12	Sell		1,659,181	318	LSE
09:33:15	35.12	1792	AT	35.12	35.14	Sell		1,656,031	317	LSE
09:33:15	35.12	225	AT	35.12	35.14	Sell		1,654,239	316	LSE
09:33:12	35.12	3150	AT	35.0	35.12	Buy		1,654,014	315	LSE
09:33:12	35.12	1625	AT	35.0	35.12	Buy		1,650,864	314	LSE
09:33:12	35.0	32906	AT	35.0	35.12	Sell		1,649,239	313	LSE
09:33:12	35.0	118	AT	35.0	35.12	Sell		1,616,333	312	LSE
09:33:12	35.06	2048	AT	35.06	35.12	Sell		1,616,215	311	LSE
09:33:12	35.06	2275	AT	35.06	35.12	Sell		1,614,167	310	LSE
09:33:12	35.06	1355	AT	35.06	35.12	Sell		1,611,892	309	LSE
09:33:10	35.1	1025	AT	35.1	35.18	Sell		1,610,537	308	LSE
09:33:10	35.1	475	AT	35.1	35.18	Sell		1,609,512	307	LSE
09:33:10	35.1	1299	AT	35.1	35.18	Sell		1,609,037	306	LSE
09:33:10	35.1	201	AT	35.1	35.18	Sell		1,607,738	305	LSE
09:33:10	35.1	4500	AT	35.1	35.18	Sell		1,607,537	304	LSE
09:33:10	35.12	2231	AT	35.12	35.18	Sell		1,603,037	303	LSE
09:33:10	35.12	4645	AT	35.12	35.18	Sell		1,600,806	302	LSE
09:32:10	35.16	3069	AT	35.12	35.16	Buy		1,596,161	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions