PLUS1
22.20
0.23 (1.05%)
0.23 (1.05%)
Upgrade to Real-Time
Market Closed
| Volume | 3,237,133 |
|
|||||
| News | - | ||||||
| Day High | 22.34 | Low High |
|||||
| Day Low | 22.12 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantia | ATL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 1.05% | 22.20 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.15 | 22.12 | 22.34 | 22.20 | 21.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,340 | 3,237,133 | 22.21 € | 71,896,724 € | - | 14.35 - 23.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:57 | 83,317 | 22.20 € | EUR |
Period:
Draw Mode:
Atlantia News
Loading Messages....
Atlantia Discussion Forums - ATL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/10/2015 | 06:08 | - | Halted around 10AM. |
| 7/08/2015 | 07:07 | - | Nice dip. |
| 6/21/2015 | 03:13 | - | I like larger cap right now. USLV, or |
| 6/11/2015 | 09:33 | - | In your opinion which is the better of |
| 6/10/2015 | 20:56 | - | How did I find Atlatsa? |
| 6/09/2015 | 19:31 | - | Anything worth while taking place here? |
| 5/16/2015 | 20:09 | - | Atlatsa Resources (NYSEMKT:ATL): Q1 EPS of -$0.02. Revenue |
| 5/11/2015 | 10:03 | - | Possible bounce once its around .10 ! |
| 4/19/2015 | 17:50 | - | [b]ATL - Atlatsa Resources[/b] (.14) A platinum group |
| 1/12/2015 | 18:34 | - | [b]Atlatsa Resources[/b] |
Historical ATL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.45 | 21.73 | 22.17 | 2,678,619 | 0.05 | 0.23% |
| 1 Month | 22.50 | 22.69 | 21.73 | 22.39 | 2,490,805 | -0.30 | -1.33% |
| 3 Months | 18.925 | 23.15 | 17.755 | 22.35 | 4,210,757 | 3.28 | 17.31% |
| 6 Months | 17.16 | 23.15 | 14.54 | 20.68 | 2,772,295 | 5.04 | 29.37% |
| 1 Year | 15.505 | 23.15 | 14.35 | 19.06 | 2,106,527 | 6.70 | 43.18% |
| 3 Years | 23.23 | 24.95 | 9.138 | 17.50 | 2,093,100 | -1.03 | -4.43% |
| 5 Years | 25.44 | 28.61 | 9.138 | 19.66 | 2,004,336 | -3.24 | -12.74% |
Dividends for Atlantia - Last 12 months
No dividends issued between Jun 26 2021 and Jun 26 2022
