Tullow Oil (TLW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

36.16

0.00

(0.00%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:19-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:24	35.02	11	AT	34.9	35.02	Buy		2,112,044	401	LSE
10:19:24	35.02	6826	AT	34.9	35.02	Buy		2,112,033	400	LSE
10:19:24	35.02	313	AT	34.9	35.02	Buy		2,105,207	399	LSE
10:19:24	35.02	313	AT	34.9	35.02	Buy		2,104,894	398	LSE
10:19:24	35.02	16	AT	34.9	35.02	Buy		2,104,581	397	LSE
10:19:24	35.02	2571	AT	34.9	35.02	Buy		2,104,565	396	LSE
10:19:24	35.02	37	AT	34.9	35.02	Buy		2,101,994	395	LSE
10:18:35	35.02	28285	O	34.9	35.02	Buy		2,101,957	394	LSE
10:17:20	34.996	7247	O	34.9	35.02	Buy		2,073,672	393	LSE
10:13:31	35.0	2107	AT	34.9	35.0	Buy		2,066,425	392	LSE
10:13:31	34.98	1890	AT	34.9	34.98	Buy		2,064,318	391	LSE
10:13:31	34.98	388	AT	34.9	34.98	Buy		2,062,428	390	LSE
10:13:31	34.98	2979	AT	34.9	34.98	Buy		2,062,040	389	LSE
10:13:31	34.98	158	AT	34.9	34.98	Buy		2,059,061	388	LSE
10:13:31	34.98	585	AT	34.9	34.98	Buy		2,058,903	387	LSE
10:11:20	34.96	5070	AT	34.86	34.96	Buy		2,058,318	386	LSE
10:11:20	34.96	2310	AT	34.86	34.96	Buy		2,053,248	385	LSE
10:09:58	34.956	10000	O	34.88	34.96	Buy		2,050,938	384	LSE
10:08:09	34.9	1067	AT	34.86	34.9	Buy		2,040,938	383	LSE
10:08:09	34.92	1007	AT	34.86	34.92	Buy		2,039,871	382	LSE
10:08:09	34.92	2087	AT	34.86	34.92	Buy		2,038,864	381	LSE
10:06:09	34.95	7500	O	34.86	34.96	Buy		2,036,777	380	LSE
10:01:14	34.955	29	O	34.86	34.96	Buy		2,029,277	379	LSE
10:00:15	34.9	500	AT	34.9	34.98	Sell		2,029,248	378	LSE
10:00:15	34.9	3743	AT	34.9	34.98	Sell		2,028,748	377	LSE
10:00:15	34.9	284	AT	34.9	34.98	Sell		2,025,005	376	LSE
09:59:49	34.94	2829	O	34.9	34.98			2,024,721	375	LSE
09:59:41	34.96	7	AT	34.9	34.96	Buy		2,021,892	374	LSE
09:59:36	34.92	1112	AT	34.72	34.92	Buy		2,021,885	373	LSE
09:59:36	34.92	5038	AT	34.72	34.92	Buy		2,020,773	372	LSE
09:59:36	34.92	512	AT	34.72	34.92	Buy		2,015,735	371	LSE
09:59:36	34.9	360	AT	34.72	34.9	Buy		2,015,223	370	LSE
09:59:36	34.86	29385	AT	34.86	34.9	Sell		2,014,863	369	LSE
09:59:36	34.88	4525	AT	34.86	34.88	Buy		1,985,478	368	LSE
09:59:36	34.88	513	AT	34.86	34.88	Buy		1,980,953	367	LSE
09:59:28	34.94	88209	O	34.7	34.94	Buy		1,980,440	366	LSE
09:56:24	34.88	1436	O	34.8	34.96			1,892,231	365	LSE
09:56:24	34.88	1436	O	34.8	34.96			1,890,795	364	LSE
09:56:12	34.86	4636	AT	34.86	35.04	Sell		1,889,359	363	LSE
09:56:12	34.86	2970	AT	34.86	35.04	Sell		1,884,723	362	LSE
09:56:12	34.86	1735	AT	34.86	35.04	Sell		1,881,753	361	LSE
09:56:09	34.88	2967	AT	34.88	35.04	Sell		1,880,018	360	LSE
09:56:09	34.88	2318	AT	34.88	35.04	Sell		1,877,051	359	LSE
09:56:00	35.0	10219	AT	35.0	35.18	Sell		1,874,733	358	LSE
09:56:00	35.0	22093	AT	35.0	35.18	Sell		1,864,514	357	LSE
09:56:00	35.0	461	AT	35.0	35.18	Sell		1,842,421	356	LSE
09:56:00	35.0	24610	AT	35.0	35.18	Sell		1,841,960	355	LSE
09:56:00	35.0	6242	AT	35.0	35.18	Sell		1,817,350	354	LSE
09:56:00	35.04	95	AT	35.04	35.18	Sell		1,811,108	353	LSE
09:53:18	35.132	28305	O	35.04	35.18	Buy		1,811,013	352	LSE
09:49:02	35.099	1262	O	35.04	35.18	Sell		1,782,708	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions