We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.22535211268 | 177.5 | 177.5 | 170 | 1158 | 174.13309353 | DE |
| 4 | -30 | -15 | 200 | 200 | 170 | 3166 | 187.06698576 | DE |
| 12 | -23 | -11.9170984456 | 193 | 235 | 170 | 6844 | 202.82433078 | DE |
| 26 | 60 | 54.5454545455 | 110 | 235 | 110 | 7557 | 180.13674443 | DE |
| 52 | 60 | 54.5454545455 | 110 | 235 | 85 | 6999 | 149.57840167 | DE |
| 156 | 42.5 | 33.3333333333 | 127.5 | 235 | 82.5 | 7263 | 137.64889855 | DE |
| 260 | 137.5 | 423.076923077 | 32.5 | 235 | 27.5 | 8179 | 127.22106672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 40 |
| 1721925000 | 170 | -5 | -2.86 | 175 | 175 | 170 | 1260 |
| 1721838600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 900 |
| 1721752200 | 175 | 0 | 0.00 | 180 | 180 | 175 | 0 |
| 1721665800 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 0 |
| 1721406600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1315 |
| 1721320200 | 177.5 | -8.5 | -4.57 | 192 | 192 | 177.5 | 11063 |
| 1721233800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5291 |
| 1721147400 | 186 | -4 | -2.11 | 190 | 190 | 186 | 22 |
| 1721061000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1720801800 | 190 | -5 | -2.56 | 194 | 194 | 190 | 7724 |
| 1720715400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2000 |
| 1720629000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720542600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1300 |
| 1720456200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720197000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5000 |
| 1720110600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 24 |
| 1720024200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 50 |
| 1719937800 | 195 | -5 | -2.50 | 195 | 195 | 195 | 0 |
| 1719851400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 5209 |
| 1719592200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719505800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 2440 |
| 1719419400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1772 |
| 1719333000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 150 |
| 1719246600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10613 |
| 1718987400 | 200 | -5 | -2.44 | 205 | 205 | 200 | 500 |
| 1718901000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 553 |
| 1718814600 | 205 | 12.5 | 6.49 | 195 | 205 | 195 | 12328 |
| 1718728200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 406 |
| 1718641800 | 192.5 | 7.5 | 4.05 | 185 | 192.5 | 185 | 24413 |
| 1718382600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 202 |
| 1718296200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2000 |
| 1718209800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 566 |
| 1718123400 | 185 | 0 | 0.00 | 180 | 185 | 180 | 6500 |
| 1718037000 | 185 | -5 | -2.63 | 185 | 185 | 180 | 12707 |
| 1717777800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 9238 |
| 1717691400 | 190 | 5 | 2.70 | 190 | 190 | 190 | 2450 |
| 1717605000 | 185 | -10 | -5.13 | 187.5 | 187.5 | 180 | 8343 |
| 1717518600 | 195 | -8 | -3.94 | 203 | 203 | 185 | 40308 |
| 1717432200 | 203 | -17 | -7.73 | 215 | 215 | 180 | 56121 |
| 1717173000 | 220 | 0 | 0.00 | 220 | 225 | 220 | 4069 |
| 1717086600 | 220 | -10 | -4.35 | 230 | 230 | 220 | 7652 |
| 1717000200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4243 |
| 1716913800 | 230 | 7 | 3.14 | 223 | 230 | 223 | 3114 |
| 1716568200 | 223 | -7 | -3.04 | 223 | 223 | 223 | 2522 |
| 1716481800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 10118 |
| 1716395400 | 230 | -5 | -2.13 | 235 | 235 | 230 | 6287 |
| 1716309000 | 235 | 6 | 2.62 | 229 | 235 | 229 | 9000 |
| 1716222600 | 229 | 4 | 1.78 | 222 | 229 | 222 | 10988 |
| 1715963400 | 225 | 10 | 4.65 | 215 | 225 | 215 | 9500 |
| 1715877000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 915 |
| 1715790600 | 215 | 1 | 0.47 | 214 | 215 | 214 | 12000 |
| 1715704200 | 214 | 11 | 5.42 | 203 | 214 | 203 | 8696 |
| 1715617800 | 203 | 0 | 0.00 | 203 | 203 | 203 | 1015 |
| 1715358600 | 203 | 5 | 2.53 | 198 | 203 | 198 | 3117 |
| 1715272200 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715185800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715099400 | 198 | 5 | 2.59 | 195 | 198 | 195 | 0 |
| 1714753800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 2514 |
| 1714667400 | 193 | -8 | -3.98 | 201 | 201 | 193 | 1891 |
| 1714581000 | 201 | -1 | -0.50 | 202 | 203 | 201 | 6986 |
| 1714494600 | 202 | 7 | 3.59 | 200 | 202 | 200 | 3351 |
| 1714408200 | 195 | 3 | 1.56 | 192 | 195 | 192 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
