TKO

Taseko Mines Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Taseko Mines Limited TKO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 120.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
120.00 120.00 120.00 120.00
more quote information »
Industry Sector
MINING

TKO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.00129.00115.00120.162,888-9.00-6.98%
1 Month170.00170.00115.00144.283,430-50.00-29.41%
3 Months145.00181.00115.00159.424,973-25.00-17.24%
6 Months159.00181.00115.00153.618,380-39.00-24.53%
1 Year170.00181.00115.00150.198,295-50.00-29.41%
3 Years32.50182.5027.50124.299,42587.50269.23%
5 Years32.50182.5027.50124.299,42587.50269.23%

TKO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 120.00 0.00 0.0% 120.00 120.00 120.00 4,180
May 13 2022 120.00 3.00 2.56% 115.00 120.00 115.00 4,160
May 12 2022 117.00 -2.00 -1.68% 118.00 118.00 117.00 300
May 11 2022 119.00 -10.00 -7.75% 122.00 122.00 117.50 4,900
May 10 2022 129.00 -3.00 -2.27% 129.00 129.00 129.00 900
May 09 2022 132.00 -15.50 -10.51% 147.50 147.50 132.00 2,000
May 06 2022 147.50 -2.50 -1.67% 149.00 149.00 147.50 0.00
May 05 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
May 04 2022 150.00 0.00 0.0% 150.00 150.00 150.00 0.00
May 03 2022 150.00 -5.00 -3.23% 150.00 150.00 150.00 1,406
May 02 2022 155.00 0.00 0.0% 155.00 155.00 155.00 0.00
Apr 29 2022 155.00 5.00 3.33% 155.00 155.00 155.00 2,500
Apr 28 2022 150.00 -2.50 -1.64% 152.50 152.50 150.00 4,615
Apr 27 2022 152.50 -5.00 -3.17% 157.50 157.50 152.50 4,025
Apr 26 2022 157.50 0.00 0.0% 157.50 157.50 157.50 5,193
Apr 25 2022 157.50 -7.50 -4.55% 165.00 165.00 157.50 11,000
Apr 22 2022 165.00 -5.00 -2.94% 166.50 166.50 165.00 1,707
Apr 21 2022 170.00 0.00 0.0% 170.00 170.00 170.00 0.00
Apr 20 2022 170.00 0.00 0.0% 170.00 170.00 170.00 0.00
Apr 19 2022 170.00 1.50 0.89% 170.00 170.00 170.00 1,138
Apr 18 2022 168.50 0.00 0.0% 168.50 168.50 168.50 0.00
See More Historical Prices ยป
Your Recent History
LSE
TKO
Taseko Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:30:52