We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.22580645161 | 155 | 160 | 155 | 747 | 156.29788374 | DE |
| 4 | -13.5 | -7.78097982709 | 173.5 | 173.5 | 151 | 2341 | 162.9365784 | DE |
| 12 | -40 | -20 | 200 | 200 | 151 | 2179 | 172.85638041 | DE |
| 26 | 12.5 | 8.47457627119 | 147.5 | 235 | 147.5 | 5489 | 190.3413775 | DE |
| 52 | 42.5 | 36.170212766 | 117.5 | 235 | 85 | 4893 | 154.46589605 | DE |
| 156 | 21 | 15.1079136691 | 139 | 235 | 82.5 | 4771 | 138.7840688 | DE |
| 260 | 127.5 | 392.307692308 | 32.5 | 235 | 27.5 | 4947 | 128.02222627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 969 |
| 1726590600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726504200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 314 |
| 1726245000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1726158600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2450 |
| 1726072200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7758 |
| 1725985800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1000 |
| 1725899400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725640200 | 155 | 4 | 2.65 | 160 | 160 | 155 | 0 |
| 1725553800 | 151 | -9 | -5.63 | 160 | 160 | 151 | 2150 |
| 1725467400 | 160 | -5 | -3.03 | 163.5 | 163.5 | 160 | 789 |
| 1725381000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 4133 |
| 1725294600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3010 |
| 1725035400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5225 |
| 1724949000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 300 |
| 1724862600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1724776200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6390 |
| 1724430600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1724344200 | 167.5 | -6 | -3.46 | 173.5 | 173.5 | 167.5 | 10000 |
| 1724257800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1724171400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 1123 |
| 1724085000 | 173.5 | 6 | 3.58 | 170 | 173.5 | 170 | 6751 |
| 1723825800 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 6971 |
| 1723739400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 0 |
| 1723653000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 254 |
| 1723566600 | 162.5 | 5 | 3.17 | 157.5 | 162.5 | 157.5 | 25 |
| 1723480200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 500 |
| 1723221000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1723134600 | 157.5 | -5 | -3.08 | 162.5 | 162.5 | 157.5 | 5000 |
| 1723048200 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 0 |
| 1722961800 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 5000 |
| 1722875400 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 3421 |
| 1722616200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 663 |
| 1722529800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2621 |
| 1722443400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 5000 |
| 1722357000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3079 |
| 1722270600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1722011400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 40 |
| 1721925000 | 170 | -5 | -2.86 | 175 | 175 | 170 | 1260 |
| 1721838600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 900 |
| 1721752200 | 175 | 0 | 0.00 | 180 | 180 | 175 | 0 |
| 1721665800 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 175 | 0 |
| 1721406600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1315 |
| 1721320200 | 177.5 | -8.5 | -4.57 | 192 | 192 | 177.5 | 11063 |
| 1721233800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5291 |
| 1721147400 | 186 | -4 | -2.11 | 190 | 190 | 186 | 22 |
| 1721061000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1720801800 | 190 | -5 | -2.56 | 194 | 194 | 190 | 7724 |
| 1720715400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2000 |
| 1720629000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720542600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1300 |
| 1720456200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720197000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5000 |
| 1720110600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 24 |
| 1720024200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 50 |
| 1719937800 | 195 | -5 | -2.50 | 195 | 195 | 195 | 0 |
| 1719851400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 5209 |
| 1719592200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719505800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 2440 |
| 1719419400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1772 |
| 1719333000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 150 |
| 1719246600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 10613 |
| 1718987400 | 200 | -5 | -2.44 | 205 | 205 | 200 | 500 |
| 1718901000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 553 |
| 1718814600 | 205 | 12.5 | 6.49 | 195 | 205 | 195 | 12328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
