ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
205.00
12.50
(6.49%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12010.81081081081852051855517191.74747164DE
4-30-12.765957446823523518010593201.06487909DE
1242.526.1538461538162.5235162.59589197.23136067DE
26101.598.0676328502103.5235102.58157169.34719402DE
529586.3636363636110235857158146.22910718DE
1566041.379310344814523582.57394136.43544065DE
260172.5530.76923076932.523527.58310126.45052915DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718728200192.500.00192.5192.5192.5406
1718641800192.57.54.05185192.518524413
171838260018500.00185185185202
171829620018500.001851851852000
171820980018500.00185185185566
171812340018500.001801851806500
1718037000185-5-2.6318518518012707
171777780019000.001901901909238
171769140019052.701901901902450
1717605000185-10-5.13187.5187.51808343
1717518600195-8-3.9420320318540308
1717432200203-17-7.7321521518056121
171717300022000.002202252204069
1717086600220-10-4.352302302207652
171700020023000.002302302304243
171691380023073.142232302233114
1716568200223-7-3.042232232232522
171648180023000.0023023023010118
1716395400230-5-2.132352352306287
171630900023562.622292352299000
171622260022941.7822222922210988
1715963400225104.652152252159500
171587700021500.00215215215915
171579060021510.4721421521412000
1715704200214115.422032142038696
171561780020300.002032032031015
171535860020352.531982031983117
171527220019800.001981981980
171518580019800.001981981980
171509940019852.591951981950
171475380019300.001931931932514
1714667400193-8-3.982012011931891
1714581000201-1-0.502022032016986
171449460020273.592002022003351
171440820019531.561921951924000
171414900019221.051901921903380
171406260019000.001901901905000
1713976200190-4-2.061941941907266
171388980019442.111901941903015
1713803400190-3-1.551932001909435
171354420019300.001931931930
171345780019300.0019319319011065
17133714001932.51.31190.519318815164
1713285000190.5-10.5-5.22199199190.514631
171319860020131.522012012006500
171293940019852.591931981936045
171285300019300.001931931931472
17127666001932.51.31190.5193190.5705
1712680200190.50.50.26190192.5182.531511
17125938001907.54.11182.5190182.532720
1712334600182.5-2.5-1.35182.5182.5182.54965
171224820018500.0018518518513442
17121618001852012.12167.5185167.538122
171207540016500.001651651653867
171164700016500.001651651658600
17115606001652.51.54162.5165162.56513
1711474200162.52.51.56162.5162.5162.58560
171138780016053.2315016015014209
17111286001552.51.64152.5155152.52716
1711042200152.52.51.67152.5152.5152.55600
17109558001501.51.01148.5150148.510658
1710869400148.510.68147.5148.5147.52287

Your Recent History

Delayed Upgrade Clock