Bowleven Stock Price

0.45 (7.14%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bowleven Plc BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.45 7.14% 6.75 03:00:00
Open Price Low Price High Price Close Price Prev Close
6.75 6.75 6.75 6.30
Bid Price Ask Price Spread News
6.00 7.50 1.50 - -
Trades Volume Avg Volume 52 Week Range
2 1,284 - 1.65 - 8.90
Last Trade Time Type Quantity Stock Price Currency
04:55:51 O 1,000 6.03p GBX
Industry Sector

Bowleven Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bowleven News

Date Time Source News Article
3/03/202102:00UK Regulatory (RNS & others)Bowleven plc Holding(s) in Company
2/12/202106:06UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
2/12/202106:00UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
1/27/202112:50UK Regulatory (RNS & others)Bowleven plc TR-1: Notification of major holdings
1/27/202111:41UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
1/27/202111:35UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
1/25/202106:45Alliance NewsBowleven Notes Cameroon Approval For New Etinde Application

Bowleven Discussion Forums - BLVN

No Forum Threads FoundAdd a New Thread

Historical BLVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.507.006.306.59114,3530.253.85%
1 Month6.808.106.307.04175,566-0.05-0.74%
3 Months4.3958.903.816.17317,5222.3653.58%
6 Months3.908.903.405.34243,8632.8573.08%
1 Year5.908.901.653.87331,9060.8514.41%
3 Years30.2540.501.6519.60471,383-23.50-77.69%
5 Years21.2540.501.6525.68921,469-14.50-68.24%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 10:49:21