BLVN

Bowleven Stock Price

4.625
-0.715 (-13.39%)
4.625
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bowleven Plc BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change Change Percent Stock Price Last Traded
-0.715 -13.39% 4.625 11:35:14
Open Price Low Price High Price Close Price Previous Close
5.22 4.20 5.22 4.625 5.34
Bid Price Ask Price Spread News
4.40 5.20 0.80 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 139,972 4.39p 6,141p - 1.65 - 9.07
Last Trade Time Type Quantity Stock Price Currency
09:59:26 AT 11,337 4.41p GBX
Industry Sector
OIL & GAS PRODUCERS

Bowleven Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bowleven News

Date Time Source News Article
11/26/202011:41UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
11/26/202011:35UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
11/24/202011:40UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
11/24/202011:36UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
11/19/202011:41UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
11/19/202011:36UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
11/16/202011:36UK Regulatory (RNS & others)Bowleven plc Annual Financial Report

Bowleven Discussion Forums - BLVN

No Forum Threads FoundAdd a New Thread

Historical BLVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.915.344.204.79248,167-0.285-5.8%
1 Month3.6655.343.604.38253,4320.9626.19%
3 Months3.885.343.404.14194,8890.74519.2%
6 Months2.745.342.703.94222,2311.8968.8%
1 Year9.079.071.654.16371,006-4.45-49.01%
3 Years29.7540.501.6521.85513,605-25.13-84.45%
5 Years24.2540.501.6525.75963,508-19.63-80.93%
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:36:33