BLVN

Bowleven Stock Price

4.00
-0.16 (-3.85%)
4.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bowleven Plc BLVN London Ordinary Share GB00B04PYL99 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.16 -3.85% 4.00 3.84 3.85 3.85 4.16 11:35:22
Bid Price Ask Price Spread Spread % News
3.84 4.16 0.32 7.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 167,422 3.84p 6,434p - 1.65 - 12.50
Last Trade Time Type Quantity Stock Price Currency
09:56:52 O 5,000 3.88p GBX
Industry Sector
OIL & GAS PRODUCERS

Bowleven Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bowleven News

Date Time Source News Article
7/31/202011:40UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
7/31/202011:36UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
6/15/202011:41UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
6/15/202011:35UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension
5/11/202002:00UK Regulatory (RNS & others)Bowleven plc Block Admission Six Monthly Return
5/06/202007:07UK Regulatory (RNS & others)Bowleven plc Second Price Monitoring Extn
5/06/202007:02UK Regulatory (RNS & others)Bowleven plc Price Monitoring Extension

Bowleven Discussion Forums - BLVN

No Forum Threads FoundAdd a New Thread

Historical BLVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.493.804.1377,266-0.01-0.25%
1 Month3.604.503.403.97167,6940.4011.11%
3 Months2.794.502.463.57267,2371.2143.37%
6 Months6.386.681.653.28427,850-2.38-37.3%
1 Year12.5012.501.654.97351,323-8.50-68.0%
3 Years27.2540.501.6524.10614,188-23.25-85.32%
5 Years25.0040.501.6525.961,023,736-21.00-84.0%
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 17:01:07