Secure Trust Bank Historical Data - STB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Trust Bank STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -50.00 -3.42% 1,410.00 1,420.00 1,410.00 1,420.00 1,460.00 09:40:50
more quote information »
Industry Sector
BANKS

STB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4101,4601,4101,436.34583160-
1 Month1,4301,4901,4001,431.35162k-20-1.40%
3 Months1,5601,5801,3901,469.362111k-150-9.62%
6 Months1,2101,6101,1301,484.396937k20016.53%
1 Year1,8001,8201,1301,448.700524k-390-21.67%
3 Years1,8012,5001,1301,723.775814k-391-21.71%
5 Years2,3003,4251,1302,057.032915k-890-38.70%

STB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191,460.00+50.00+3.55%1,430.001,460.00413
Jul 15 20191,410.00-50.00-3.42%1,410.001,410.00107
Jul 12 20191,460.000.000.00%1,410.001,460.00120
Jul 11 20191,460.00+50.00+3.55%1,460.001,460.00299
Jul 10 20191,410.00-60.00-4.08%1,410.001,410.00640
Jul 09 20191,470.00+60.00+4.26%1,410.001,470.001,788
Jul 08 20191,410.00-60.00-4.08%1,410.001,470.00781
Jul 05 20191,470.000.000.00%1,470.001,470.001,653
Jul 04 20191,470.00+10.00+0.68%1,470.001,470.0074
Jul 03 20191,460.000.000.00%1,460.001,470.00565
Jul 02 20191,460.00+25.00+1.74%1,410.001,460.00585
Jul 01 20191,435.00+10.00+0.70%1,410.001,435.001,420
Jun 28 20191,425.00-10.00-0.70%1,425.001,490.004,379
Jun 27 20191,435.00+5.00+0.35%1,410.001,450.00829
Jun 26 20191,430.00-20.00-1.38%1,430.001,450.005,638
Jun 25 20191,450.00+10.00+0.69%1,450.001,450.001
Jun 24 20191,440.00+20.00+1.41%1,440.001,440.0010
Jun 21 20191,420.00-10.00-0.70%1,420.001,420.009,828
Jun 20 20191,430.00+5.00+0.35%1,420.001,440.001,473
Jun 19 20191,425.00-45.00-3.06%1,400.001,430.003,043
Jun 18 20191,470.00+20.00+1.38%1,420.001,470.006,120
Jun 17 20191,450.00-75.00-4.92%1,450.001,460.005,282
See More Historical Prices »
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:27:10