Speedy Hire PLC Transaction in Own Shares (7233O)
June 14 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 7233O
Speedy Hire PLC
14 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 13 June 2022
Aggregate number of ordinary shares of 5 pence
each purchased: 80,280
Lowest price paid per share (GBp): 46.30
Highest price paid per share (GBp): 47.70
Volume weighted average price paid per share
(GBp): 46.97
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
9,825,181 will be held in treasury. Therefore, the total voting
rights in the Company will be 507,081,509. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.97 79,755
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 47.04 525
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
39 47.70 08:31:34 XLON
------------------ ------------------- -----
32 47.60 08:31:35 BATE
------------------ ------------------- -----
5,200 47.40 08:42:18 XLON
------------------ ------------------- -----
3,083 47.40 08:42:18 XLON
------------------ ------------------- -----
2,788 47.40 08:42:18 XLON
------------------ ------------------- -----
4,115 47.40 08:42:30 XLON
------------------ ------------------- -----
4,580 47.50 09:02:26 XLON
------------------ ------------------- -----
153 47.50 09:02:26 XLON
------------------ ------------------- -----
1,666 47.30 09:08:12 XLON
------------------ ------------------- -----
5,800 47.15 09:50:41 XLON
------------------ ------------------- -----
1,399 47.15 09:50:41 XLON
------------------ ------------------- -----
2,480 47.10 09:52:09 XLON
------------------ ------------------- -----
1,922 47.10 09:52:09 XLON
------------------ ------------------- -----
64 47.00 09:52:55 BATE
------------------ ------------------- -----
256 47.00 09:52:55 BATE
------------------ ------------------- -----
173 47.00 09:52:55 BATE
------------------ ------------------- -----
1,193 46.85 09:53:26 XLON
------------------ ------------------- -----
1,151 46.85 09:54:15 XLON
------------------ ------------------- -----
1,281 46.85 09:54:15 XLON
------------------ ------------------- -----
667 46.85 13:52:21 XLON
------------------ ------------------- -----
3,377 46.85 13:52:21 XLON
------------------ ------------------- -----
1,927 46.85 13:52:21 XLON
------------------ ------------------- -----
1,312 46.85 13:53:27 XLON
------------------ ------------------- -----
3,333 46.70 13:54:57 XLON
------------------ ------------------- -----
4,639 46.65 13:57:06 XLON
------------------ ------------------- -----
2,644 46.65 13:57:06 XLON
------------------ ------------------- -----
1,514 46.60 13:58:37 XLON
------------------ ------------------- -----
76 46.60 13:58:37 XLON
------------------ ------------------- -----
76 46.60 13:58:37 XLON
------------------ ------------------- -----
9,160 46.85 14:23:48 XLON
------------------ ------------------- -----
4,823 46.85 14:23:48 XLON
------------------ ------------------- -----
1,277 46.65 14:43:02 XLON
------------------ ------------------- -----
1,391 46.70 14:50:26 XLON
------------------ ------------------- -----
673 46.50 15:15:52 XLON
------------------ ------------------- -----
1,391 46.50 15:15:52 XLON
------------------ ------------------- -----
411 46.50 15:15:52 XLON
------------------ ------------------- -----
1,110 46.50 15:15:52 XLON
------------------ ------------------- -----
3,104 46.30 15:45:04 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFJMMTMTMBTFT
(END) Dow Jones Newswires
June 14, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
