TIDMSDY
RNS Number : 9107N
Speedy Hire PLC
07 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 06 June 2022
Aggregate number of ordinary shares of 5
pence each purchased: 377,839
Lowest price paid per share (GBp): 47.55
Highest price paid per share (GBp): 48.45
Volume weighted average price paid per share
(GBp): 47.98
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
8,416,672 will be held in treasury. Therefore, the total voting
rights in the Company will be 508,479,550. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.98 364,590
------------------------- ------------------
CHIX 48.15 3,941
------------------------- ------------------
BATE 48.12 9,308
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,274 47.85 08:05:36 XLON
------------------ ------------------- -----
1,158 47.75 08:06:30 XLON
------------------ ------------------- -----
4,253 48.40 08:08:50 XLON
------------------ ------------------- -----
6,122 48.30 08:08:50 XLON
------------------ ------------------- -----
3,858 48.45 08:11:50 XLON
------------------ ------------------- -----
4,280 48.15 08:12:26 XLON
------------------ ------------------- -----
3,996 48.00 08:13:11 XLON
------------------ ------------------- -----
5,000 47.95 08:40:15 XLON
------------------ ------------------- -----
3,784 47.95 08:40:15 XLON
------------------ ------------------- -----
4,390 47.75 08:43:15 XLON
------------------ ------------------- -----
3,918 47.70 08:51:14 XLON
------------------ ------------------- -----
3,836 47.70 09:17:06 XLON
------------------ ------------------- -----
3,989 47.70 09:17:06 XLON
------------------ ------------------- -----
3,989 47.70 09:17:06 XLON
------------------ ------------------- -----
4,561 47.70 09:17:06 XLON
------------------ ------------------- -----
3,755 47.60 09:25:19 XLON
------------------ ------------------- -----
3,735 47.60 09:28:19 XLON
------------------ ------------------- -----
904 47.60 09:32:19 XLON
------------------ ------------------- -----
2,483 47.60 09:32:19 XLON
------------------ ------------------- -----
1,111 47.60 09:32:19 XLON
------------------ ------------------- -----
4,054 47.60 09:42:21 XLON
------------------ ------------------- -----
4,033 47.55 09:57:03 XLON
------------------ ------------------- -----
4 47.60 10:10:01 XLON
------------------ ------------------- -----
4,025 47.60 10:10:01 XLON
------------------ ------------------- -----
3,948 47.60 10:10:01 XLON
------------------ ------------------- -----
3 47.60 10:17:41 XLON
------------------ ------------------- -----
4,011 47.85 10:25:47 XLON
------------------ ------------------- -----
3,000 47.85 10:25:47 XLON
------------------ ------------------- -----
856 47.85 10:25:47 XLON
------------------ ------------------- -----
3,848 47.85 10:25:47 XLON
------------------ ------------------- -----
7,879 47.90 10:37:20 XLON
------------------ ------------------- -----
3,871 47.85 10:38:36 XLON
------------------ ------------------- -----
4,466 47.90 10:45:36 XLON
------------------ ------------------- -----
114 47.90 10:45:36 XLON
------------------ ------------------- -----
663 48.00 10:51:43 BATE
------------------ ------------------- -----
1,282 48.00 10:51:43 BATE
------------------ ------------------- -----
498 48.00 10:55:19 BATE
------------------ ------------------- -----
4,155 48.15 10:55:26 XLON
------------------ ------------------- -----
5,852 48.15 10:57:40 XLON
------------------ ------------------- -----
19,590 48.00 10:59:54 XLON
------------------ ------------------- -----
4,140 48.00 10:59:54 XLON
------------------ ------------------- -----
4,159 48.00 11:00:02 XLON
------------------ ------------------- -----
4,182 48.00 11:38:07 XLON
------------------ ------------------- -----
4,215 48.00 11:58:02 XLON
------------------ ------------------- -----
647 48.00 12:08:19 BATE
------------------ ------------------- -----
735 48.00 12:10:09 BATE
------------------ ------------------- -----
706 48.00 12:26:28 BATE
------------------ ------------------- -----
3,869 48.00 12:31:21 XLON
------------------ ------------------- -----
4,000 48.00 12:57:31 XLON
------------------ ------------------- -----
596 48.00 12:57:31 XLON
------------------ ------------------- -----
4,148 47.95 13:00:53 XLON
------------------ ------------------- -----
25,000 47.85 13:00:58 XLON
------------------ ------------------- -----
484 47.90 13:20:30 XLON
------------------ ------------------- -----
1,802 47.90 13:20:30 XLON
------------------ ------------------- -----
1,714 47.90 13:20:30 XLON
------------------ ------------------- -----
4,164 48.00 13:48:34 XLON
------------------ ------------------- -----
106 48.00 13:48:34 XLON
------------------ ------------------- -----
5,741 48.00 13:48:52 XLON
------------------ ------------------- -----
179 48.00 13:48:52 XLON
------------------ ------------------- -----
4,560 48.00 13:48:56 XLON
------------------ ------------------- -----
20,000 47.85 13:50:03 XLON
------------------ ------------------- -----
4,580 47.85 13:50:03 XLON
------------------ ------------------- -----
5,122 47.85 13:50:06 XLON
------------------ ------------------- -----
6 48.05 13:56:14 XLON
------------------ ------------------- -----
2,887 48.25 14:02:10 XLON
------------------ ------------------- -----
4,193 48.25 14:02:10 XLON
------------------ ------------------- -----
1,746 48.25 14:02:10 XLON
------------------ ------------------- -----
4,036 48.15 14:14:59 XLON
------------------ ------------------- -----
3,734 48.10 14:15:04 XLON
------------------ ------------------- -----
8,933 48.00 14:19:45 XLON
------------------ ------------------- -----
4,567 48.00 14:25:45 XLON
------------------ ------------------- -----
4,435 48.00 14:37:45 XLON
------------------ ------------------- -----
120 48.20 14:41:47 CHIX
------------------ ------------------- -----
567 48.20 14:41:47 CHIX
------------------ ------------------- -----
1,228 48.20 14:41:47 CHIX
------------------ ------------------- -----
120 48.15 14:41:47 BATE
------------------ ------------------- -----
735 48.15 14:41:47 BATE
------------------ ------------------- -----
899 48.15 14:41:47 BATE
------------------ ------------------- -----
573 48.15 14:41:47 BATE
------------------ ------------------- -----
4,197 48.00 14:42:47 XLON
------------------ ------------------- -----
3,850 48.00 14:53:47 XLON
------------------ ------------------- -----
3,754 48.00 15:00:47 XLON
------------------ ------------------- -----
3,856 48.00 15:06:21 XLON
------------------ ------------------- -----
3,854 48.00 15:18:55 XLON
------------------ ------------------- -----
4,359 48.00 15:25:08 XLON
------------------ ------------------- -----
4,232 48.05 15:28:15 XLON
------------------ ------------------- -----
2,026 48.10 15:36:54 CHIX
------------------ ------------------- -----
3,133 48.10 15:36:54 XLON
------------------ ------------------- -----
903 48.10 15:36:54 XLON
------------------ ------------------- -----
12,060 48.20 15:55:23 XLON
------------------ ------------------- -----
2,276 48.20 15:55:25 XLON
------------------ ------------------- -----
2,049 48.20 15:55:27 XLON
------------------ ------------------- -----
2,311 48.25 16:03:53 XLON
------------------ ------------------- -----
1,753 48.25 16:03:53 XLON
------------------ ------------------- -----
6 48.25 16:03:53 XLON
1,347 48.20 16:03:53 XLON
1,833 48.25 16:04:01 XLON
------------------ ------------------- -----
663 48.30 16:04:18 BATE
------------------ ------------------- -----
809 48.30 16:04:18 BATE
------------------ ------------------- -----
28 48.30 16:04:18 BATE
------------------ ------------------- -----
38 48.30 16:04:18 BATE
------------------ ------------------- -----
912 48.30 16:04:18 BATE
------------------ ------------------- -----
7 48.25 16:05:30 XLON
------------------ ------------------- -----
1,299 48.30 16:06:10 XLON
------------------ ------------------- -----
2,433 48.30 16:16:13 XLON
------------------ ------------------- -----
3,703 48.30 16:16:13 XLON
------------------ ------------------- -----
3,694 48.30 16:16:13 XLON
------------------ ------------------- -----
4,434 48.30 16:18:13 XLON
------------------ ------------------- -----
439 48.30 16:21:13 XLON
------------------ ------------------- -----
4,112 48.30 16:26:20 XLON
------------------ ------------------- -----
4,293 48.30 16:26:20 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMMTMTIMTRT
(END) Dow Jones Newswires
June 07, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2024 to Sep 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2023 to Sep 2024
