TIDMSDY
RNS Number : 3446M
Speedy Hire PLC
23 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 20 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 175,906
Lowest price paid per share (GBp): 46.00
Highest price paid per share (GBp): 46.35
Volume weighted average price paid per share
(GBp): 46.19
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,992,452 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,903,770. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.19 157,533
------------------------- ------------------
CHIX 46.19 5,090
------------------------- ------------------
BATE 46.22 10,807
------------------------- ------------------
TRQX 46.13 2,476
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,087 46.00 08:38:11 XLON
------------------ ------------------- -----
4,348 46.00 08:38:26 XLON
------------------ ------------------- -----
1,156 46.00 08:40:53 XLON
------------------ ------------------- -----
1,250 46.35 08:51:09 XLON
------------------ ------------------- -----
1,275 46.15 08:51:28 XLON
------------------ ------------------- -----
1,225 46.20 08:51:28 XLON
------------------ ------------------- -----
5,000 46.25 09:29:51 XLON
------------------ ------------------- -----
6,440 46.30 09:29:51 XLON
------------------ ------------------- -----
124 46.30 09:29:54 BATE
------------------ ------------------- -----
1,488 46.30 09:29:54 BATE
------------------ ------------------- -----
1,040 46.30 09:31:26 XLON
------------------ ------------------- -----
112 46.30 09:33:39 BATE
------------------ ------------------- -----
1,142 46.30 09:34:08 XLON
------------------ ------------------- -----
1,203 46.30 09:38:04 XLON
------------------ ------------------- -----
1,126 46.30 09:42:39 XLON
------------------ ------------------- -----
1,142 46.25 09:43:10 XLON
------------------ ------------------- -----
109 46.25 09:43:10 BATE
------------------ ------------------- -----
109 46.25 09:43:10 BATE
------------------ ------------------- -----
1,822 46.20 09:45:46 XLON
------------------ ------------------- -----
1,777 46.25 09:49:46 XLON
------------------ ------------------- -----
167 46.25 09:49:46 XLON
------------------ ------------------- -----
1,326 46.35 09:55:15 XLON
------------------ ------------------- -----
24 46.30 09:55:15 CHIX
------------------ ------------------- -----
54 46.30 09:55:15 CHIX
------------------ ------------------- -----
112 46.35 09:55:15 BATE
------------------ ------------------- -----
73 46.30 09:55:15 CHIX
------------------ ------------------- -----
112 46.35 09:55:15 BATE
------------------ ------------------- -----
45 46.30 09:55:15 CHIX
------------------ ------------------- -----
87 46.30 09:55:15 CHIX
------------------ ------------------- -----
70 46.30 09:55:15 CHIX
------------------ ------------------- -----
74 46.30 09:55:24 CHIX
------------------ ------------------- -----
53 46.30 09:55:24 CHIX
------------------ ------------------- -----
1,410 46.30 09:59:32 XLON
------------------ ------------------- -----
54 46.30 10:00:42 CHIX
------------------ ------------------- -----
546 46.30 10:00:42 CHIX
------------------ ------------------- -----
121 46.30 10:00:43 BATE
------------------ ------------------- -----
1,212 46.30 10:02:29 XLON
------------------ ------------------- -----
54 46.30 10:03:04 CHIX
------------------ ------------------- -----
118 46.30 10:05:47 BATE
------------------ ------------------- -----
60 46.30 10:07:02 CHIX
------------------ ------------------- -----
139 46.30 10:10:25 BATE
------------------ ------------------- -----
2,349 46.30 10:10:26 XLON
------------------ ------------------- -----
57 46.30 10:12:30 CHIX
------------------ ------------------- -----
1,365 46.30 10:15:01 XLON
------------------ ------------------- -----
119 46.30 10:18:30 BATE
------------------ ------------------- -----
1,135 46.30 10:18:50 XLON
------------------ ------------------- -----
116 46.30 10:22:40 BATE
------------------ ------------------- -----
133 46.30 10:29:22 BATE
------------------ ------------------- -----
1,151 46.30 10:33:43 XLON
------------------ ------------------- -----
1,151 46.30 10:33:43 XLON
------------------ ------------------- -----
2,360 46.30 10:36:08 XLON
------------------ ------------------- -----
1,889 46.30 10:41:44 XLON
------------------ ------------------- -----
1,721 46.30 10:47:59 XLON
------------------ ------------------- -----
700 46.30 10:53:00 XLON
------------------ ------------------- -----
696 46.30 10:53:00 XLON
------------------ ------------------- -----
108 46.30 11:00:01 BATE
------------------ ------------------- -----
102 46.30 11:00:01 BATE
------------------ ------------------- -----
69 46.30 11:00:01 BATE
------------------ ------------------- -----
39 46.30 11:00:01 BATE
------------------ ------------------- -----
6 46.30 11:00:01 BATE
------------------ ------------------- -----
128 46.30 11:00:01 BATE
------------------ ------------------- -----
25 46.30 11:00:01 BATE
------------------ ------------------- -----
2,223 46.30 11:01:21 XLON
------------------ ------------------- -----
119 46.30 11:02:06 BATE
------------------ ------------------- -----
130 46.30 11:07:04 BATE
------------------ ------------------- -----
36 46.20 11:07:04 CHIX
------------------ ------------------- -----
26 46.20 11:07:04 CHIX
------------------ ------------------- -----
18 46.20 11:07:04 CHIX
------------------ ------------------- -----
57 46.20 11:07:04 CHIX
------------------ ------------------- -----
29 46.20 11:07:04 CHIX
------------------ ------------------- -----
55 46.20 11:07:04 CHIX
------------------ ------------------- -----
59 46.20 11:07:04 CHIX
------------------ ------------------- -----
55 46.20 11:07:04 CHIX
------------------ ------------------- -----
55 46.20 11:07:04 CHIX
------------------ ------------------- -----
58 46.20 11:09:17 CHIX
------------------ ------------------- -----
1,815 46.25 11:10:08 XLON
------------------ ------------------- -----
1,099 46.25 11:15:20 XLON
------------------ ------------------- -----
136 46.30 11:18:44 BATE
------------------ ------------------- -----
86 46.20 11:20:06 CHIX
------------------ ------------------- -----
122 46.30 11:25:28 BATE
------------------ ------------------- -----
1,097 46.10 11:28:54 XLON
------------------ ------------------- -----
1,244 46.10 11:34:35 XLON
------------------ ------------------- -----
1,097 46.20 11:35:32 XLON
------------------ ------------------- -----
112 46.20 11:36:55 BATE
------------------ ------------------- -----
2,009 46.10 11:48:10 XLON
------------------ ------------------- -----
1,111 46.10 11:56:35 XLON
------------------ ------------------- -----
204 46.20 11:57:28 BATE
------------------ ------------------- -----
1,280 46.10 12:03:47 XLON
------------------ ------------------- -----
111 46.20 12:05:54 BATE
------------------ ------------------- -----
1,840 46.05 12:12:09 XLON
------------------ ------------------- -----
117 46.20 12:15:50 BATE
------------------ ------------------- -----
1,426 46.05 12:18:43 XLON
------------------ ------------------- -----
120 46.20 12:21:54 BATE
------------------ ------------------- -----
310 46.05 12:28:50 CHIX
------------------ ------------------- -----
62 46.05 12:28:50 CHIX
------------------ ------------------- -----
1,230 46.05 12:28:50 XLON
------------------ ------------------- -----
54 46.05 12:31:10 CHIX
------------------ ------------------- -----
135 46.20 12:31:39 BATE
------------------ ------------------- -----
1,663 46.05 12:32:38 XLON
------------------ ------------------- -----
54 46.05 12:33:15 CHIX
------------------ ------------------- -----
122 46.20 12:39:19 BATE
------------------ ------------------- -----
1,171 46.05 12:39:26 XLON
------------------ ------------------- -----
1,130 46.05 12:40:20 XLON
------------------ ------------------- -----
331 46.05 12:40:20 XLON
------------------ ------------------- -----
127 46.20 12:42:56 BATE
------------------ ------------------- -----
120 46.20 12:52:28 BATE
------------------ ------------------- -----
8 46.20 12:52:28 BATE
------------------ ------------------- -----
1,403 46.05 12:56:14 XLON
------------------ ------------------- -----
1,085 46.05 12:56:14 XLON
------------------ ------------------- -----
60 46.05 12:56:14 CHIX
------------------ ------------------- -----
60 46.05 12:56:14 CHIX
------------------ ------------------- -----
57 46.05 12:56:14 CHIX
------------------ ------------------- -----
1,276 46.05 12:59:05 XLON
------------------ ------------------- -----
1,276 46.05 13:07:32 XLON
------------------ ------------------- -----
112 46.05 13:07:32 BATE
------------------ ------------------- -----
112 46.05 13:07:32 BATE
------------------ ------------------- -----
50 46.05 13:07:32 CHIX
------------------ ------------------- -----
50 46.05 13:07:32 CHIX
------------------ ------------------- -----
2,049 46.05 13:16:24 XLON
------------------ ------------------- -----
1,115 46.05 13:16:24 XLON
------------------ ------------------- -----
52 46.05 13:16:55 CHIX
------------------ ------------------- -----
119 46.05 13:17:00 BATE
------------------ ------------------- -----
56 46.05 13:23:01 CHIX
------------------ ------------------- -----
126 46.05 13:29:05 BATE
------------------ ------------------- -----
1,950 46.00 13:29:39 XLON
------------------ ------------------- -----
53 46.05 13:32:06 CHIX
------------------ ------------------- -----
118 46.00 13:36:11 BATE
------------------ ------------------- -----
107 46.00 13:41:41 BATE
------------------ ------------------- -----
56 46.05 13:43:06 CHIX
------------------ ------------------- -----
37 46.05 13:50:23 CHIX
------------------ ------------------- -----
60 46.05 13:50:23 CHIX
------------------ ------------------- -----
56 46.05 13:59:27 CHIX
------------------ ------------------- -----
52 46.05 14:05:32 CHIX
------------------ ------------------- -----
1,086 46.35 14:19:57 XLON
------------------ ------------------- -----
464 46.30 14:19:57 BATE
------------------ ------------------- -----
116 46.30 14:19:57 BATE
------------------ ------------------- -----
7,602 46.35 14:19:57 XLON
------------------ ------------------- -----
1,086 46.35 14:21:46 XLON
------------------ ------------------- -----
1,086 46.30 14:22:22 XLON
------------------ ------------------- -----
62 46.30 14:22:22 CHIX
------------------ ------------------- -----
45 46.30 14:22:22 CHIX
------------------ ------------------- -----
10 46.30 14:22:22 CHIX
------------------ ------------------- -----
1,223 46.35 14:25:42 XLON
------------------ ------------------- -----
107 46.25 14:30:25 BATE
------------------ ------------------- -----
52 46.30 14:32:49 CHIX
------------------ ------------------- -----
107 46.25 14:37:01 BATE
------------------ ------------------- -----
1,250 46.25 14:37:01 XLON
------------------ ------------------- -----
1,250 46.25 14:37:01 XLON
------------------ ------------------- -----
52 46.25 14:37:07 CHIX
------------------ ------------------- -----
67 46.25 14:38:51 BATE
------------------ ------------------- -----
2,580 46.30 14:45:44 XLON
------------------ ------------------- -----
1,290 46.30 14:45:44 XLON
------------------ ------------------- -----
366 46.30 14:55:53 BATE
------------------ ------------------- -----
122 46.30 14:55:53 BATE
------------------ ------------------- -----
1,041 46.30 14:55:53 XLON
------------------ ------------------- -----
1,872 46.30 14:55:53 XLON
------------------ ------------------- -----
1,085 46.30 14:55:53 XLON
------------------ ------------------- -----
1,330 46.30 14:55:53 XLON
------------------ ------------------- -----
57 46.25 14:55:53 CHIX
------------------ ------------------- -----
59 46.25 14:55:53 CHIX
------------------ ------------------- -----
57 46.25 14:55:53 CHIX
------------------ ------------------- -----
59 46.25 14:55:53 CHIX
------------------ ------------------- -----
56 46.25 14:55:53 CHIX
------------------ ------------------- -----
109 46.30 14:57:50 BATE
------------------ ------------------- -----
1,159 46.30 14:57:51 XLON
------------------ ------------------- -----
1,385 46.30 15:00:57 XLON
------------------ ------------------- -----
120 46.30 15:02:56 BATE
------------------ ------------------- -----
1,376 46.30 15:06:01 XLON
------------------ ------------------- -----
55 46.25 15:08:44 CHIX
------------------ ------------------- -----
53 46.25 15:08:44 CHIX
------------------ ------------------- -----
135 46.25 15:09:24 BATE
------------------ ------------------- -----
64 46.25 15:11:51 CHIX
------------------ ------------------- -----
1,118 46.20 15:11:51 XLON
------------------ ------------------- -----
129 46.25 15:12:03 BATE
------------------ ------------------- -----
1,053 46.15 15:17:40 XLON
------------------ ------------------- -----
112 46.15 15:19:06 BATE
------------------ ------------------- -----
63 46.25 15:19:34 CHIX
------------------ ------------------- -----
1,053 46.15 15:20:13 XLON
------------------ ------------------- -----
1,526 46.15 15:23:21 XLON
------------------ ------------------- -----
54 46.25 15:26:36 CHIX
------------------ ------------------- -----
1,368 46.15 15:29:58 XLON
------------------ ------------------- -----
393 46.15 15:29:58 XLON
------------------ ------------------- -----
133 46.15 15:30:47 BATE
------------------ ------------------- -----
58 46.25 15:30:49 CHIX
------------------ ------------------- -----
1,331 46.10 15:32:12 XLON
------------------ ------------------- -----
119 46.10 15:33:22 BATE
------------------ ------------------- -----
311 46.10 15:34:23 XLON
------------------ ------------------- -----
59 46.25 15:34:41 CHIX
------------------ ------------------- -----
132 46.10 15:35:50 BATE
------------------ ------------------- -----
84 46.10 15:35:50 XLON
------------------ ------------------- -----
437 46.10 15:35:50 XLON
------------------ ------------------- -----
677 46.10 15:35:50 XLON
------------------ ------------------- -----
59 46.25 15:36:45 CHIX
------------------ ------------------- -----
423 46.10 15:37:52 XLON
------------------ ------------------- -----
52 46.25 15:39:15 CHIX
------------------ ------------------- -----
64 46.10 15:39:15 BATE
------------------ ------------------- -----
18 46.10 15:39:15 BATE
------------------ ------------------- -----
41 46.10 15:39:15 BATE
------------------ ------------------- -----
779 46.10 15:39:15 XLON
------------------ ------------------- -----
90 46.25 15:42:50 CHIX
------------------ ------------------- -----
51 46.25 15:45:13 CHIX
------------------ ------------------- -----
52 46.25 15:49:04 CHIX
------------------ ------------------- -----
57 46.10 15:52:03 CHIX
------------------ ------------------- -----
1,124 46.15 15:55:52 XLON
------------------ ------------------- -----
108 46.15 15:55:52 XLON
------------------ ------------------- -----
10 46.15 15:56:06 CHIX
------------------ ------------------- -----
60 46.15 15:56:20 BATE
------------------ ------------------- -----
468 46.15 15:57:14 BATE
------------------ ------------------- -----
132 46.15 15:57:14 BATE
------------------ ------------------- -----
132 46.15 15:57:14 BATE
------------------ ------------------- -----
711 46.10 15:57:14 TRQX
------------------ ------------------- -----
9,128 46.15 15:57:14 XLON
------------------ ------------------- -----
920 46.10 15:57:14 XLON
------------------ ------------------- -----
99 46.10 15:57:14 TRQX
------------------ ------------------- -----
130 46.10 15:57:14 XLON
------------------ ------------------- -----
3 46.15 15:58:08 CHIX
------------------ ------------------- -----
55 46.15 15:58:08 CHIX
------------------ ------------------- -----
119 46.15 15:59:02 BATE
------------------ ------------------- -----
1,200 46.10 15:59:06 XLON
------------------ ------------------- -----
64 46.15 16:00:33 CHIX
------------------ ------------------- -----
119 46.15 16:00:59 BATE
------------------ ------------------- -----
1,319 46.20 16:03:49 XLON
------------------ ------------------- -----
1,319 46.15 16:05:21 XLON
------------------ ------------------- -----
55 46.15 16:05:21 CHIX
------------------ ------------------- -----
117 46.15 16:05:21 BATE
------------------ ------------------- -----
1,319 46.15 16:05:21 XLON
------------------ ------------------- -----
1,319 46.15 16:05:21 XLON
------------------ ------------------- -----
55 46.15 16:05:21 CHIX
------------------ ------------------- -----
55 46.15 16:05:21 CHIX
------------------ ------------------- -----
1,083 46.15 16:07:24 XLON
------------------ ------------------- -----
4 46.15 16:07:32 CHIX
------------------ ------------------- -----
48 46.15 16:07:32 CHIX
------------------ ------------------- -----
121 46.15 16:08:07 BATE
------------------ ------------------- -----
50 46.15 16:09:16 CHIX
------------------ ------------------- -----
1,083 46.15 16:09:31 XLON
------------------ ------------------- -----
131 46.15 16:10:59 BATE
------------------ ------------------- -----
62 46.15 16:11:29 CHIX
------------------ ------------------- -----
1,325 46.15 16:11:45 XLON
------------------ ------------------- -----
37 46.15 16:13:29 CHIX
------------------ ------------------- -----
80 46.15 16:13:30 BATE
------------------ ------------------- -----
2,094 46.15 16:13:57 XLON
------------------ ------------------- -----
51 46.15 16:15:00 BATE
------------------ ------------------- -----
177 46.15 16:15:00 BATE
------------------ ------------------- -----
131 46.15 16:15:00 BATE
------------------ ------------------- -----
1,948 46.15 16:15:57 XLON
------------------ ------------------- -----
105 46.15 16:16:22 CHIX
------------------ ------------------- -----
158 46.10 16:17:11 BATE
------------------ ------------------- -----
1,047 46.10 16:17:11 XLON
------------------ ------------------- -----
34 46.10 16:17:11 CHIX
------------------ ------------------- -----
1,948 46.10 16:17:11 XLON
------------------ ------------------- -----
1,047 46.10 16:17:11 XLON
------------------ ------------------- -----
1,163 46.10 16:17:11 XLON
------------------ ------------------- -----
46 46.15 16:17:11 TRQX
------------------ ------------------- -----
47 46.15 16:17:11 TRQX
------------------ ------------------- -----
387 46.15 16:17:11 TRQX
------------------ ------------------- -----
1,132 46.15 16:17:11 TRQX
------------------ ------------------- -----
153 46.10 16:20:43 BATE
------------------ ------------------- -----
1,221 46.10 16:20:43 XLON
------------------ ------------------- -----
54 46.10 16:20:43 TRQX
------------------ ------------------- -----
1,898 46.05 16:23:18 XLON
------------------ ------------------- -----
167 46.05 16:23:21 BATE
------------------ ------------------- -----
1,618 46.00 16:23:55 XLON
------------------ ------------------- -----
138 46.00 16:23:55 BATE
------------------ ------------------- -----
51 46.00 16:23:55 CHIX
------------------ ------------------- -----
4 46.00 16:25:01 CHIX
------------------ ------------------- -----
81 46.00 16:25:01 CHIX
------------------ ------------------- -----
1 46.00 16:25:18 CHIX
------------------ ------------------- -----
76 46.00 16:25:18 CHIX
------------------ ------------------- -----
126 46.00 16:25:48 BATE
------------------ ------------------- -----
2,111 46.00 16:26:01 XLON
------------------ ------------------- -----
222 46.00 16:27:11 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSABMMTMTBTBIT
(END) Dow Jones Newswires
May 23, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
