Rightmove Plc Transaction in Own Shares
August 02 2021 - 12:13PM
UK Regulatory
TIDMRMV
2 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 60,777 of its
0.1p ordinary shares at a volume weighted average price paid per share of
708.687p. The highest price paid per share was 713.000p and the lowest price
paid per share was 703.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0071% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,608,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,485,452. Rightmove holds 12,960,038 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
264 713.00 10:00:58
815 713.00 10:00:58
796 713.00 10:00:58
767 713.00 10:01:03
783 713.00 10:01:03
846 713.00 10:01:03
865 713.00 10:01:03
750 713.00 10:01:03
764 713.00 10:01:03
755 713.00 10:01:03
605 713.00 10:01:03
437 712.80 10:05:48
390 712.80 10:05:48
808 712.60 10:06:24
859 710.80 10:11:25
565 710.20 10:16:05
205 710.20 10:16:05
456 711.40 10:28:17
411 711.40 10:28:17
54 710.00 10:37:19
725 710.00 10:37:21
830 711.60 10:47:42
769 713.00 10:59:17
58 712.60 11:00:42
687 712.60 11:00:42
828 713.00 11:18:07
762 713.00 11:34:53
772 713.00 11:41:08
760 712.80 11:41:19
813 712.40 11:48:17
826 713.00 11:58:19
389 711.40 12:02:15
352 711.40 12:02:15
597 710.40 12:08:57
128 710.40 12:08:57
775 710.00 12:11:10
728 709.60 12:17:16
742 709.20 12:20:42
765 707.60 12:24:05
788 705.60 12:33:33
282 705.40 12:39:45
81 705.40 12:39:45
445 705.40 12:39:45
798 706.00 12:46:06
75 706.00 12:46:06
865 705.00 12:54:36
862 705.40 13:03:32
774 704.60 13:10:08
734 706.40 13:22:56
12 706.40 13:22:56
474 705.60 13:27:17
394 705.60 13:27:41
873 704.60 13:36:10
741 706.40 13:48:40
827 705.80 13:51:21
778 706.20 14:01:16
737 707.60 14:06:05
732 706.80 14:09:22
757 708.40 14:13:47
430 707.60 14:16:14
425 707.60 14:16:32
773 707.20 14:26:35
767 706.80 14:26:35
382 707.20 14:30:36
353 707.20 14:30:36
740 707.00 14:30:48
764 706.20 14:32:51
722 705.80 14:33:01
795 705.20 14:36:11
156 705.40 14:38:55
610 705.40 14:38:55
114 705.20 14:38:55
595 705.20 14:38:55
23 705.20 14:38:55
796 704.60 14:40:35
762 704.60 14:44:17
847 705.00 14:45:12
807 704.80 14:45:25
87 704.20 14:48:15
689 704.20 14:48:15
743 703.40 14:48:24
761 704.20 14:55:32
237 704.20 14:55:32
728 704.20 14:55:40
767 704.80 14:56:29
818 705.60 15:01:31
749 706.60 15:05:13
127 707.80 15:11:06
677 707.80 15:11:06
129 707.20 15:11:46
431 707.20 15:11:46
228 707.20 15:11:46
853 708.60 15:17:40
732 708.80 15:22:12
767 709.00 15:24:58
812 709.00 15:27:51
752 709.60 15:31:25
242 710.60 15:38:02
350 710.60 15:38:02
742 711.40 15:41:55
88 711.40 15:41:55
739 711.40 15:47:06
138 711.40 15:47:06
END
(END) Dow Jones Newswires
August 02, 2021 12:13 ET (16:13 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
