TIDMRMV 
 
2 August 2021 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ('Rightmove') announces that today it purchased 60,777 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
708.687p. The highest price paid per share was 713.000p and the lowest price 
paid per share was 703.400p. Rightmove purchased these shares through Numis 
Securities Limited. 
 
The number of shares purchased represented 0.0071% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 447,608,590 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 858,485,452. Rightmove holds 12,960,038 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by UBS AG London Branch on behalf of the Company as part of the 
buyback programme. 
 
Contact: Michelle Palmer, Assistant Company 
Secretary                                  CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares   Transaction price  Time of transaction 
purchased          (per share) 
 
264                713.00              10:00:58 
 
815                713.00              10:00:58 
 
796                713.00              10:00:58 
 
767                713.00              10:01:03 
 
783                713.00              10:01:03 
 
846                713.00              10:01:03 
 
865                713.00              10:01:03 
 
750                713.00              10:01:03 
 
764                713.00              10:01:03 
 
755                713.00              10:01:03 
 
605                713.00              10:01:03 
 
437                712.80              10:05:48 
 
390                712.80              10:05:48 
 
808                712.60              10:06:24 
 
859                710.80              10:11:25 
 
565                710.20              10:16:05 
 
205                710.20              10:16:05 
 
456                711.40              10:28:17 
 
411                711.40              10:28:17 
 
54                 710.00              10:37:19 
 
725                710.00              10:37:21 
 
830                711.60              10:47:42 
 
769                713.00              10:59:17 
 
58                 712.60              11:00:42 
 
687                712.60              11:00:42 
 
828                713.00              11:18:07 
 
762                713.00              11:34:53 
 
772                713.00              11:41:08 
 
760                712.80              11:41:19 
 
813                712.40              11:48:17 
 
826                713.00              11:58:19 
 
389                711.40              12:02:15 
 
352                711.40              12:02:15 
 
597                710.40              12:08:57 
 
128                710.40              12:08:57 
 
775                710.00              12:11:10 
 
728                709.60              12:17:16 
 
742                709.20              12:20:42 
 
765                707.60              12:24:05 
 
788                705.60              12:33:33 
 
282                705.40              12:39:45 
 
81                 705.40              12:39:45 
 
445                705.40              12:39:45 
 
798                706.00              12:46:06 
 
75                 706.00              12:46:06 
 
865                705.00              12:54:36 
 
862                705.40              13:03:32 
 
774                704.60              13:10:08 
 
734                706.40              13:22:56 
 
12                 706.40              13:22:56 
 
474                705.60              13:27:17 
 
394                705.60              13:27:41 
 
873                704.60              13:36:10 
 
741                706.40              13:48:40 
 
827                705.80              13:51:21 
 
778                706.20              14:01:16 
 
737                707.60              14:06:05 
 
732                706.80              14:09:22 
 
757                708.40              14:13:47 
 
430                707.60              14:16:14 
 
425                707.60              14:16:32 
 
773                707.20              14:26:35 
 
767                706.80              14:26:35 
 
382                707.20              14:30:36 
 
353                707.20              14:30:36 
 
740                707.00              14:30:48 
 
764                706.20              14:32:51 
 
722                705.80              14:33:01 
 
795                705.20              14:36:11 
 
156                705.40              14:38:55 
 
610                705.40              14:38:55 
 
114                705.20              14:38:55 
 
595                705.20              14:38:55 
 
23                 705.20              14:38:55 
 
796                704.60              14:40:35 
 
762                704.60              14:44:17 
 
847                705.00              14:45:12 
 
807                704.80              14:45:25 
 
87                 704.20              14:48:15 
 
689                704.20              14:48:15 
 
743                703.40              14:48:24 
 
761                704.20              14:55:32 
 
237                704.20              14:55:32 
 
728                704.20              14:55:40 
 
767                704.80              14:56:29 
 
818                705.60              15:01:31 
 
749                706.60              15:05:13 
 
127                707.80              15:11:06 
 
677                707.80              15:11:06 
 
129                707.20              15:11:46 
 
431                707.20              15:11:46 
 
228                707.20              15:11:46 
 
853                708.60              15:17:40 
 
732                708.80              15:22:12 
 
767                709.00              15:24:58 
 
812                709.00              15:27:51 
 
752                709.60              15:31:25 
 
242                710.60              15:38:02 
 
350                710.60              15:38:02 
 
742                711.40              15:41:55 
 
88                 711.40              15:41:55 
 
739                711.40              15:47:06 
 
138                711.40              15:47:06 
 
 
 
END 
 
 

(END) Dow Jones Newswires

August 02, 2021 12:13 ET (16:13 GMT)

Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Rightmove Charts.