Rightmove Plc Transaction in Own Shares
May 12 2021 - 12:04PM
UK Regulatory
TIDMRMV
12 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 300,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
573.947p. The highest price paid per share was 579.000p and the lowest price
paid per share was 569.800p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0347% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 441,876,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 863,962,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
6 572.200 16:26:34
175 572.200 16:26:34
228 572.200 16:26:34
271 572.200 16:26:34
68 571.800 16:26:34
268 571.800 16:26:34
771 571.800 16:26:34
166 571.800 16:26:34
178 571.800 16:26:34
202 572.000 16:26:34
510 572.000 16:26:34
523 572.000 16:26:34
247 572.000 16:26:34
33 572.000 16:24:38
423 572.000 16:24:23
380 572.000 16:24:09
32 572.000 16:24:04
200 572.000 16:23:24
58 572.000 16:23:01
1052 572.000 16:23:01
350 572.000 16:22:31
442 572.000 16:22:31
309 572.000 16:22:31
361 572.000 16:22:31
127 572.000 16:22:31
103 572.200 16:21:10
1143 572.200 16:21:10
1525 572.200 16:20:53
422 572.400 16:20:47
774 572.400 16:20:47
350 572.800 16:19:20
1170 572.800 16:19:20
650 573.000 16:19:20
1389 573.000 16:19:20
263 573.000 16:19:09
1118 573.200 16:19:09
88 572.200 16:17:54
1341 572.400 16:17:53
452 572.000 16:17:13
1228 572.000 16:17:13
1422 572.200 16:15:50
130 572.400 16:15:36
545 572.400 16:15:35
300 572.400 16:15:35
1370 572.200 16:12:44
1482 572.400 16:12:25
650 572.400 16:12:11
345 571.800 16:11:39
1245 572.000 16:11:39
899 572.000 16:11:39
225 572.000 16:11:39
1388 572.000 16:11:39
100 572.200 16:11:29
100 572.200 16:11:28
345 572.200 16:11:28
100 572.200 16:11:25
100 572.200 16:11:20
207 571.800 16:10:43
837 571.800 16:10:43
672 571.800 16:10:43
361 571.800 16:10:43
1099 571.800 16:06:32
198 572.000 16:06:26
931 572.000 16:06:26
93 572.000 16:06:26
560 572.200 16:04:14
617 572.200 16:04:14
1086 572.600 16:04:02
350 572.800 16:03:55
350 572.800 16:03:55
350 572.800 16:03:55
266 572.800 16:03:50
801 572.800 16:03:50
1377 572.400 16:03:06
1133 572.600 16:03:06
1133 572.800 16:03:06
350 572.800 16:03:02
959 572.800 16:02:55
197 572.800 16:02:55
1039 571.800 16:02:10
5 571.800 16:02:00
650 571.800 16:02:00
650 572.000 16:02:00
1241 572.000 16:02:00
2005 572.200 16:02:00
1075 570.600 16:00:42
2157 570.600 16:00:42
34 570.000 15:58:46
141 570.000 15:57:47
2586 570.400 15:57:32
1495 570.000 15:56:14
1044 570.600 15:56:14
49 570.000 15:55:45
1184 570.000 15:55:45
1158 570.000 15:55:45
246 569.800 15:53:17
1119 569.800 15:53:17
569 569.800 15:53:14
31 569.800 15:53:12
418 569.800 15:53:02
1161 571.600 15:49:28
1307 571.800 15:49:27
1133 572.000 15:49:27
1037 571.400 15:46:31
1007 571.400 15:46:31
487 571.000 15:44:46
646 571.000 15:44:46
1121 571.600 15:43:22
819 571.800 15:41:50
235 571.800 15:41:50
1032 572.000 15:41:28
1071 572.400 15:41:28
855 572.600 15:40:35
537 572.600 15:40:35
24 572.600 15:40:35
1066 572.200 15:38:55
1183 572.200 15:36:30
721 572.000 15:34:23
465 572.000 15:34:23
1098 572.200 15:33:51
666 572.400 15:31:48
513 572.400 15:31:48
1176 573.000 15:30:01
261 573.200 15:29:36
816 573.200 15:29:36
1236 573.200 15:29:03
704 573.200 15:28:25
466 573.200 15:28:25
1179 573.400 15:28:04
302 573.600 15:28:04
571 573.600 15:28:04
170 573.600 15:28:00
1179 573.600 15:28:00
304 572.600 15:27:08
350 572.600 15:27:08
1036 572.600 15:23:09
1159 572.400 15:19:40
1003 572.600 15:19:14
1031 572.800 15:17:40
347 573.000 15:15:22
853 573.000 15:15:22
536 573.200 15:15:22
259 573.200 15:15:22
233 573.200 15:15:22
1196 573.000 15:11:35
450 573.400 15:11:08
260 573.400 15:11:08
350 573.200 15:11:08
1093 573.200 15:11:08
125 572.400 15:09:43
700 572.400 15:09:43
254 572.400 15:09:43
86 572.400 15:09:43
79 572.400 15:09:43
1255 572.800 15:09:10
1017 572.000 15:05:44
1234 572.400 15:05:04
1183 572.600 15:03:09
1087 572.800 15:03:09
1036 572.800 15:03:04
1036 574.000 15:01:53
1074 574.200 15:01:44
1141 574.000 15:01:25
1080 574.200 15:01:24
1038 573.200 14:58:11
180 574.400 14:57:08
1025 574.400 14:57:05
350 574.600 14:57:04
1325 574.400 14:57:03
1168 574.600 14:56:58
47 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
58 574.800 14:56:58
51 574.800 14:56:58
14 574.800 14:56:58
350 574.800 14:56:58
1159 575.000 14:56:58
1193 575.000 14:56:58
1148 575.000 14:56:58
1079 575.000 14:56:58
81 575.000 14:56:58
41 575.000 14:56:58
1248 575.000 14:56:58
1091 575.000 14:56:58
135 575.000 14:52:50
289 575.000 14:52:50
260 575.000 14:52:50
547 575.000 14:52:50
1234 575.000 14:52:50
2 575.000 14:52:50
439 575.000 14:52:50
430 575.000 14:52:50
269 575.000 14:52:50
350 574.800 14:52:50
1239 575.000 14:52:50
1096 574.600 14:49:40
296 574.000 14:42:15
894 574.000 14:42:12
1195 574.600 14:40:08
350 575.000 14:39:00
317 575.000 14:39:00
905 575.000 14:39:00
350 574.600 14:36:38
1189 574.600 14:36:38
247 574.000 14:31:26
938 574.000 14:31:26
13 573.800 14:31:00
1037 573.800 14:31:00
1132 573.800 14:29:38
1160 574.000 14:28:06
1134 573.800 14:26:59
789 574.000 14:25:05
291 574.000 14:25:05
458 573.800 14:21:29
605 573.800 14:21:29
1138 574.000 14:20:32
1091 573.800 14:15:48
1239 574.200 14:15:46
1064 574.400 14:07:30
1146 574.200 14:05:05
87 574.200 14:05:05
1196 574.400 14:04:21
1198 574.600 14:04:21
6 574.600 14:04:21
111 573.000 13:58:44
1108 574.600 13:54:52
324 574.600 13:54:52
405 574.600 13:54:52
277 574.600 13:54:52
33 574.600 13:54:52
797 573.800 13:48:33
350 573.800 13:48:33
19 573.800 13:48:33
1091 573.800 13:48:33
973 573.400 13:42:44
58 573.400 13:42:44
998 573.800 13:42:44
1059 573.000 13:40:35
1190 573.000 13:40:05
1154 573.600 13:39:43
1067 574.800 13:37:07
1052 574.800 13:37:07
227 574.800 13:37:07
1022 574.800 13:37:07
1170 573.800 13:33:55
1156 573.600 13:33:55
1170 573.800 13:33:55
1263 572.600 13:32:33
1221 573.800 13:30:38
265 575.000 13:30:07
900 575.000 13:30:07
964 576.000 13:29:27
194 576.000 13:29:27
1054 576.800 13:24:14
1220 577.600 13:19:54
256 577.800 13:18:14
544 577.800 13:16:06
207 577.800 13:16:05
671 577.800 13:15:49
438 577.800 13:15:49
989 577.800 13:09:02
120 577.800 13:09:02
159 577.800 13:06:01
896 577.800 13:06:01
619 578.200 13:02:16
626 578.200 13:02:16
156 578.600 12:58:21
499 578.600 12:58:21
348 578.600 12:58:14
107 578.600 12:57:40
1078 579.000 12:54:17
60 579.000 12:54:17
1323 579.000 12:54:17
1223 577.600 12:51:53
1048 577.800 12:42:16
367 578.000 12:40:26
685 578.000 12:40:26
38 578.000 12:40:26
584 578.000 12:37:24
573 578.000 12:37:24
622 577.800 12:34:10
484 577.800 12:34:10
350 577.200 12:21:20
350 577.200 12:21:20
1096 576.200 12:18:03
595 577.000 12:17:05
542 577.000 12:17:05
72 577.000 12:17:05
299 577.200 12:13:16
400 577.200 12:13:16
350 577.200 12:13:16
158 577.200 12:13:16
87 577.200 12:13:16
894 577.200 12:13:16
1126 577.000 12:09:49
1154 577.200 12:06:56
1071 577.200 12:03:48
33 577.200 12:03:48
32 577.200 12:03:44
998 577.600 12:03:40
3 577.600 12:03:32
1047 577.400 12:02:00
27 577.400 12:02:00
1057 577.400 12:01:19
1131 577.000 11:59:59
32 577.000 11:59:59
534 577.000 11:59:59
572 577.000 11:59:56
266 577.200 11:57:34
679 577.200 11:57:34
108 577.200 11:57:18
470 577.200 11:57:15
550 577.200 11:57:15
1146 577.400 11:56:52
987 577.600 11:56:13
31 577.600 11:56:12
1227 577.600 11:55:20
450 577.600 11:54:11
68 577.600 11:54:11
535 577.600 11:54:11
28 577.600 11:54:11
1229 577.600 11:52:54
564 578.200 11:51:25
571 578.200 11:51:25
1138 578.800 11:50:26
1053 578.000 11:46:12
1191 578.200 11:42:17
1018 577.600 11:39:40
1238 577.800 11:38:51
441 578.000 11:37:05
650 578.000 11:37:05
1697 578.200 11:37:05
68 577.800 11:32:53
3 577.800 11:32:47
350 577.800 11:32:09
1094 576.800 11:24:35
1086 577.000 11:23:37
200 577.000 11:19:15
1125 577.000 11:19:15
1056 576.600 11:05:03
1130 576.800 11:01:39
1065 577.000 10:59:12
1142 577.000 10:48:56
1214 576.200 10:41:33
1188 576.200 10:41:33
1365 575.000 10:20:43
1765 575.000 10:20:15
1188 575.000 10:14:35
1188 574.800 10:14:35
1134 573.400 10:11:06
304 573.200 10:06:07
350 573.200 10:06:07
619 573.200 10:06:07
1143 573.000 10:06:07
101 572.600 09:57:48
351 572.600 09:57:48
600 572.600 09:57:48
1015 572.000 09:53:21
1178 571.800 09:50:21
637 572.200 09:48:22
599 572.200 09:48:22
448 572.600 09:43:45
650 572.600 09:43:45
1041 572.400 09:40:23
1180 572.400 09:40:23
589 572.800 09:39:52
620 572.800 09:39:52
1135 572.200 09:31:23
1244 572.600 09:30:51
29 573.000 09:27:50
178 573.000 09:27:47
1036 573.000 09:27:46
1198 573.000 09:27:46
1065 572.600 09:25:23
350 572.800 09:23:08
150 572.800 09:23:08
433 572.800 09:23:08
156 572.600 09:23:08
1139 572.800 09:23:08
1007 573.000 09:23:04
26 573.000 09:23:04
812 572.800 09:22:02
206 572.800 09:22:02
1152 573.200 09:21:05
1103 572.000 09:18:26
656 572.000 09:17:05
387 572.000 09:17:05
851 571.800 09:15:46
214 571.800 09:15:46
1061 572.400 09:10:10
1174 573.400 09:09:12
844 573.400 09:08:29
349 573.400 09:08:29
1013 573.400 09:06:29
1075 573.400 09:04:07
1135 573.600 09:03:15
531 573.600 09:02:43
600 573.600 09:02:43
1154 573.600 09:01:10
395 573.600 09:00:53
880 573.600 09:00:53
319 573.600 08:57:22
523 573.400 08:57:22
704 573.400 08:57:22
1190 573.800 08:55:52
1115 573.800 08:52:09
1022 573.600 08:48:59
446 573.800 08:48:53
662 573.800 08:48:53
574 574.000 08:46:18
888 574.000 08:46:18
1545 574.200 08:46:05
1063 574.400 08:42:22
1121 574.200 08:42:22
1027 574.200 08:42:22
1000 573.400 08:33:02
1110 574.200 08:23:01
205 574.200 08:18:25
925 574.200 08:18:25
1090 574.200 08:18:25
1082 574.200 08:18:25
699 574.000 08:16:46
579 574.000 08:16:46
13 574.000 08:16:46
1193 573.400 08:15:00
781 573.800 08:12:25
330 573.800 08:12:25
1078 573.600 08:12:25
898 574.000 08:12:09
300 574.000 08:12:09
END
(END) Dow Jones Newswires
May 12, 2021 12:04 ET (16:04 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
