Rightmove Plc Transaction in Own Shares
May 04 2021 - 12:00PM
UK Regulatory
TIDMRMV
4 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
610.398p. The highest price paid per share was 620.600p and the lowest price
paid per share was 602.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0289% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 440,276,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 865,562,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
660 602.400 16:23:31
1726 602.000 16:23:06
967 602.400 16:22:17
1142 602.600 16:22:08
1195 602.600 16:21:02
32 602.600 16:21:02
524 603.000 16:20:38
126 603.000 16:20:38
300 603.000 16:20:38
580 602.800 16:19:12
470 602.800 16:19:12
657 602.800 16:19:12
509 602.800 16:19:12
300 603.000 16:18:31
152 603.000 16:18:31
946 603.000 16:18:05
343 603.000 16:18:05
464 603.200 16:16:15
490 603.200 16:16:15
1117 603.000 16:15:31
836 604.000 16:13:29
300 604.000 16:13:29
962 604.000 16:13:29
64 604.000 16:13:06
162 604.000 16:12:39
291 604.000 16:12:39
566 604.000 16:12:35
1080 604.600 16:11:01
1115 604.800 16:09:41
1112 605.000 16:09:41
997 605.000 16:09:41
508 605.000 16:09:41
175 604.600 16:07:32
752 604.600 16:07:32
1014 604.800 16:05:18
19 605.200 16:03:09
350 605.200 16:03:09
300 605.200 16:03:09
462 605.200 16:03:09
703 605.200 16:03:09
428 605.200 16:03:09
432 605.000 16:00:42
600 605.000 16:00:42
1120 605.000 16:00:42
353 605.000 15:58:39
601 605.000 15:58:39
52 605.000 15:58:39
987 605.000 15:58:17
996 605.000 15:57:59
173 605.000 15:57:22
300 605.000 15:57:22
1008 604.400 15:53:11
62 604.400 15:53:11
607 604.400 15:53:11
497 604.400 15:53:11
878 604.800 15:50:23
53 604.800 15:50:23
1141 605.200 15:50:18
192 605.400 15:48:46
579 605.400 15:48:46
300 605.400 15:48:46
576 605.400 15:48:46
155 605.400 15:48:46
971 606.400 15:45:30
596 606.600 15:45:08
305 606.600 15:45:08
564 606.600 15:45:08
65 606.600 15:45:08
1082 606.600 15:42:08
1011 606.800 15:41:56
586 606.800 15:39:46
160 606.800 15:39:46
313 606.800 15:39:46
1013 607.200 15:37:46
1105 607.200 15:36:14
354 607.600 15:36:04
626 607.600 15:36:04
613 607.600 15:35:06
189 607.600 15:35:06
98 607.600 15:35:06
481 607.600 15:32:02
608 607.600 15:32:02
1044 608.000 15:31:09
963 608.200 15:30:14
1121 608.000 15:28:25
691 608.600 15:26:05
415 608.600 15:26:05
1148 608.200 15:23:34
955 607.800 15:22:01
963 608.000 15:21:49
980 607.400 15:20:18
1030 607.600 15:18:57
598 607.800 15:18:56
376 607.800 15:18:56
932 607.000 15:15:10
972 606.800 15:14:09
958 607.200 15:14:00
84 607.200 15:14:00
897 607.200 15:13:04
141 607.200 15:13:04
864 607.400 15:10:05
170 607.400 15:10:05
987 607.200 15:09:15
800 607.400 15:07:24
32 607.400 15:07:24
300 607.400 15:07:24
1055 607.400 15:07:24
247 606.400 15:06:42
762 606.400 15:06:42
93 605.600 15:01:54
1056 605.600 15:01:54
65 605.800 15:00:10
902 605.800 15:00:10
930 605.800 14:58:10
151 605.800 14:58:10
958 606.200 14:57:26
929 606.800 14:55:04
1001 607.000 14:55:02
37 607.000 14:53:54
965 607.000 14:53:54
315 605.800 14:51:42
1003 607.000 14:50:08
444 608.200 14:49:00
627 608.200 14:49:00
360 608.400 14:48:28
561 608.400 14:48:28
596 609.000 14:46:00
487 609.000 14:46:00
1098 609.200 14:45:04
691 609.200 14:45:04
500 609.200 14:45:04
935 609.200 14:40:11
297 609.400 14:39:39
207 609.400 14:39:39
525 609.400 14:39:39
1137 609.400 14:39:23
217 609.400 14:37:03
843 609.400 14:37:03
850 609.200 14:34:32
205 609.200 14:34:32
771 609.800 14:33:51
253 609.800 14:33:51
196 610.000 14:32:54
916 610.000 14:32:54
1193 610.000 14:32:29
1051 610.200 14:31:23
1200 609.400 14:29:52
1086 609.400 14:28:41
711 608.400 14:22:46
214 608.400 14:22:46
24 608.200 14:19:45
518 608.200 14:19:45
579 608.200 14:19:45
983 608.400 14:17:50
92 608.400 14:17:50
899 608.400 14:15:30
101 608.400 14:15:00
992 607.800 14:12:34
1071 608.200 14:12:21
1127 607.800 14:09:47
1051 606.600 14:06:59
732 606.800 14:04:37
272 606.800 14:04:37
285 607.000 14:04:11
1134 606.000 14:01:35
600 606.200 14:01:30
512 606.400 14:01:30
629 606.400 14:01:30
1279 606.400 14:01:30
13 606.000 13:59:26
286 605.000 13:58:00
285 603.800 13:53:28
583 604.400 13:51:07
262 604.400 13:51:07
251 604.400 13:51:02
272 604.800 13:47:19
800 604.800 13:47:19
49 605.400 13:42:21
132 605.400 13:42:21
600 605.400 13:42:21
300 605.200 13:42:21
1095 605.400 13:42:21
313 605.600 13:40:22
300 605.600 13:40:22
5 605.200 13:37:28
963 605.200 13:37:28
766 606.400 13:33:45
360 606.400 13:33:45
490 606.400 13:32:39
575 606.400 13:32:39
970 606.600 13:26:18
921 606.600 13:26:18
1124 606.600 13:22:48
1128 608.600 13:16:03
930 608.800 13:16:02
1008 608.000 13:10:54
1078 608.600 13:08:25
1053 608.600 13:08:25
975 608.200 13:03:56
631 608.000 12:59:08
385 608.000 12:59:08
921 608.800 12:58:04
323 609.000 12:53:40
789 609.000 12:53:40
983 608.800 12:50:51
941 608.800 12:48:44
1002 609.000 12:48:03
129 609.000 12:48:00
554 608.400 12:47:16
846 608.400 12:47:16
163 608.400 12:47:16
1049 607.800 12:44:08
379 608.600 12:40:01
129 608.400 12:40:01
166 608.400 12:40:01
300 608.400 12:40:01
90 608.800 12:39:31
1019 608.800 12:39:31
635 610.200 12:35:12
392 610.200 12:35:12
1017 610.200 12:33:48
927 610.200 12:29:59
958 610.600 12:27:03
719 611.200 12:22:07
334 611.200 12:22:07
731 611.600 12:21:25
220 611.600 12:21:25
969 611.800 12:20:59
422 612.000 12:15:06
585 612.000 12:15:06
724 612.400 12:14:33
289 612.400 12:14:33
1062 612.400 12:12:10
300 613.800 12:02:43
400 614.000 12:02:43
338 614.000 12:02:43
1047 614.000 12:02:43
210 614.200 12:01:05
873 614.200 12:01:05
153 613.800 12:00:05
796 613.800 12:00:05
239 613.600 11:57:00
59 613.600 11:57:00
400 613.600 11:57:00
300 613.600 11:57:00
1147 613.400 11:57:00
800 613.600 11:56:06
287 613.600 11:56:06
1059 613.000 11:51:26
12 613.000 11:51:26
1098 612.800 11:39:57
779 612.600 11:36:52
347 612.600 11:36:52
657 613.200 11:31:36
368 613.200 11:31:36
694 613.800 11:26:50
387 613.800 11:26:50
571 614.400 11:23:36
507 614.400 11:23:36
452 615.000 11:21:36
53 615.000 11:21:36
565 615.000 11:21:36
615 614.600 11:19:33
18 614.600 11:19:33
227 614.600 11:19:33
211 614.600 11:19:33
898 614.800 11:19:29
134 614.800 11:19:29
1099 615.000 11:18:17
1032 614.400 11:16:22
56 614.400 11:16:22
1112 614.600 11:13:29
725 614.600 11:13:29
423 614.600 11:13:29
948 614.600 11:11:35
1014 613.600 11:11:15
1333 613.600 11:11:15
283 612.400 11:04:13
1022 611.400 10:59:28
127 611.400 10:59:28
571 611.800 10:59:23
503 611.800 10:59:23
1087 612.000 10:55:49
998 611.200 10:51:42
131 611.200 10:51:42
1122 611.600 10:49:10
1125 612.000 10:42:44
1004 612.200 10:41:59
300 612.200 10:39:09
695 612.400 10:38:49
342 612.400 10:38:49
1023 612.600 10:33:43
293 613.000 10:32:58
800 613.000 10:32:58
124 612.800 10:30:22
204 611.600 10:28:35
212 611.600 10:28:35
13 611.600 10:26:44
557 611.600 10:26:30
967 612.000 10:25:38
1090 612.200 10:22:50
306 613.000 10:21:21
774 613.000 10:21:21
583 614.000 10:16:04
555 614.000 10:16:04
502 615.000 10:15:01
538 615.000 10:15:01
965 615.000 10:15:01
981 614.800 10:11:22
1088 614.200 10:08:13
959 614.600 10:08:13
1149 614.400 10:02:13
1102 615.000 10:02:13
612 615.000 09:58:40
400 615.000 09:58:40
792 614.800 09:56:42
226 614.800 09:56:42
20 615.200 09:56:42
1097 615.200 09:56:42
1084 614.800 09:54:46
1096 613.800 09:51:14
1002 615.000 09:47:49
1150 615.000 09:47:49
966 615.000 09:47:49
966 615.200 09:47:49
265 613.200 09:37:43
360 613.200 09:37:43
300 613.200 09:37:43
428 614.000 09:36:30
565 614.000 09:36:30
45 615.200 09:34:49
561 615.200 09:34:49
511 615.200 09:34:49
936 615.400 09:32:38
1113 615.400 09:29:39
1107 615.600 09:25:40
977 615.400 09:23:11
814 615.200 09:21:57
181 615.200 09:21:57
1111 615.400 09:20:56
1141 615.400 09:17:10
1183 615.600 09:16:33
854 615.600 09:15:08
243 615.600 09:15:08
156 615.800 09:15:02
300 615.800 09:15:02
548 615.800 09:15:02
1108 614.600 09:14:30
591 614.600 09:10:49
470 614.600 09:10:49
949 614.600 09:07:00
500 615.600 09:01:59
12 615.600 09:01:59
600 615.400 09:01:59
187 615.800 08:59:10
88 615.800 08:59:10
692 615.800 08:59:06
500 615.600 08:57:40
581 615.600 08:57:40
1020 615.600 08:56:59
128 615.600 08:56:35
1170 615.600 08:56:35
300 615.000 08:53:22
1060 614.800 08:50:34
1026 615.200 08:50:01
300 615.200 08:46:10
959 615.000 08:46:10
232 615.400 08:42:32
800 615.400 08:42:32
1131 614.800 08:40:23
1128 615.000 08:40:20
1104 617.800 08:37:54
666 618.600 08:32:11
314 618.600 08:32:11
321 618.800 08:32:11
603 618.800 08:32:11
996 618.600 08:28:34
566 618.400 08:25:53
1053 618.600 08:23:43
1075 619.600 08:21:01
817 620.600 08:17:39
300 620.600 08:17:39
1043 620.600 08:17:39
1012 620.200 08:16:43
1134 620.200 08:15:24
868 620.400 08:13:26
272 620.400 08:13:26
620 619.400 08:11:35
500 619.400 08:11:35
304 619.800 08:11:03
869 619.800 08:11:03
1078 620.600 08:10:50
1021 620.600 08:10:50
1075 620.600 08:10:50
END
(END) Dow Jones Newswires
May 04, 2021 12:00 ET (16:00 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
