Rightmove Plc Transaction in Own Shares
November 14 2018 - 12:30PM
UK Regulatory
TIDMRMV
14 November 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted
average price paid per share of 442.721p The highest price paid per share was
447.350p and the lowest price paid per share was 436.550p. Rightmove purchased
these shares through Numis Securities Limited.
The number of shares purchased represented 0.0174% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 406,996,050(1) ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 895,597,500. Rightmove holds 16,460,530 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.
-Ends-
Contact: Gemma Cornish
01908
712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
1420 437.25 08:24:58
1355 436.80 08:28:25
1602 437.20 08:29:32
430 437.10 08:29:32
250 437.10 08:29:32
543 437.10 08:29:32
3321 437.55 08:31:00
428 437.35 08:31:00
1000 437.35 08:31:00
67 437.35 08:31:00
1347 437.35 08:31:00
1476 438.05 08:32:35
1443 437.20 08:34:08
1569 436.90 08:37:10
76 436.80 08:37:10
346 436.95 08:37:10
880 437.00 08:37:10
289 436.55 08:41:34
250 436.55 08:41:34
758 436.55 08:41:34
3592 437.00 08:44:51
135 438.50 08:50:26
1099 438.50 08:50:54
241 441.95 08:58:01
951 441.95 08:58:01
20 441.95 08:58:01
1226 443.15 09:03:12
1372 443.10 09:03:15
1425 442.95 09:03:26
702 441.65 09:06:00
569 441.65 09:06:00
1405 441.05 09:12:30
1294 439.95 09:14:53
1373 438.90 09:15:46
1229 442.55 09:23:39
1273 441.75 09:27:30
36 441.75 09:28:14
5 443.15 09:32:51
657 443.15 09:32:51
250 443.15 09:32:51
250 443.15 09:32:51
303 443.15 09:32:51
1350 441.85 09:40:20
1273 441.85 09:44:20
1477 441.65 09:53:11
1370 441.50 09:53:11
20000 441.90 10:08:00
15000 444.75 10:45:02
690 444.55 10:51:50
790 444.55 10:51:51
1000 444.35 11:03:30
427 444.35 11:03:30
956 444.50 11:06:05
490 444.50 11:06:05
759 446.10 11:16:07
113 446.10 11:16:07
1327 446.90 11:28:15
1455 446.10 11:42:30
1243 443.30 11:52:37
614 441.50 12:03:04
778 441.50 12:03:04
1165 441.40 12:08:56
197 441.40 12:08:56
1446 444.35 12:24:30
1348 444.05 12:42:15
125 444.05 12:42:15
1000 441.85 12:55:23
366 441.85 12:55:23
1294 441.90 13:07:54
1207 443.55 13:13:43
573 443.25 13:23:02
685 443.25 13:23:02
1432 445.30 13:35:11
26 446.60 13:45:53
1203 446.65 13:45:53
1245 446.40 13:58:27
51 446.30 14:06:32
1390 446.30 14:06:32
1403 446.65 14:16:07
1227 447.00 14:27:38
74 447.15 14:32:58
1387 447.15 14:32:58
1063 447.25 14:41:20
265 447.25 14:41:20
974 447.35 14:46:50
130 447.35 14:46:50
354 447.35 14:46:50
332 447.30 14:52:31
395 447.35 14:52:31
312 447.35 14:52:31
575 447.35 14:52:31
1296 446.10 14:58:02
9 446.00 15:03:45
1463 446.00 15:03:45
630 446.35 15:09:08
800 446.35 15:09:08
662 445.95 15:13:24
760 446.10 15:13:24
57 446.10 15:13:24
817 446.15 15:13:24
373 446.15 15:13:24
1467 445.25 15:23:38
991 445.40 15:32:12
364 445.45 15:32:12
592 445.45 15:32:12
164 445.45 15:32:12
850 445.40 15:32:12
164 445.40 15:32:12
1406 445.60 15:35:10
12 445.70 15:35:10
1285 445.60 15:39:34
915 445.50 15:40:24
438 445.50 15:40:24
1187 445.00 15:42:56
215 445.00 15:42:56
1138 445.25 15:45:22
71 445.25 15:45:22
490 445.20 15:48:25
526 445.20 15:48:25
465 445.20 15:48:25
396 443.90 15:52:34
1000 443.90 15:52:34
1341 443.50 15:58:28
200 443.40 15:58:28
492 443.30 15:58:28
798 443.30 15:58:28
1412 443.20 16:01:34
1428 442.95 16:02:00
1315 442.10 16:06:49
191 442.40 16:07:48
668 442.40 16:07:48
364 442.40 16:07:48
1380 442.50 16:09:04
523 442.15 16:11:34
769 442.15 16:11:34
1461 442.10 16:12:48
1359 442.00 16:17:44
514 442.05 16:18:18
1212 442.05 16:18:18
1478 442.85 16:20:50
414 442.80 16:20:50
1393 442.80 16:21:03
378 442.60 16:22:21
1480 442.60 16:22:21
275 442.50 16:22:38
396 442.50 16:22:38
387 442.50 16:22:38
756 442.45 16:22:49
END
(END) Dow Jones Newswires
November 14, 2018 12:30 ET (17:30 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
