Reckitt Benckiser (RKT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,487.00

35.00

(0.79%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	4592.0	79	AT	4592.0	4596.0	Sell		25,285	151	LSE
03:08:31	4594.4	18	O	4592.0	4596.0	Buy		25,206	150	LSE
03:08:14	4594.0	62	AT	4591.0	4594.0	Buy		25,188	149	LSE
03:07:53	4590.0	78	AT	4586.0	4590.0	Buy		25,126	148	LSE
03:07:40	4588.0	70	AT	4588.0	4591.0	Sell		25,048	147	LSE
03:07:40	4588.0	54	AT	4588.0	4591.0	Sell		24,978	146	LSE
03:07:40	4588.0	17	AT	4588.0	4592.0	Sell		24,924	145	LSE
03:07:35	4589.0	86	AT	4589.0	4593.0	Sell		24,907	144	LSE
03:07:35	4589.0	79	AT	4589.0	4593.0	Sell		24,821	143	LSE
03:07:35	4589.0	44	AT	4589.0	4593.0	Sell		24,742	142	LSE
03:07:35	4589.0	83	AT	4589.0	4593.0	Sell		24,698	141	LSE
03:07:35	4590.0	45	AT	4590.0	4594.0	Sell		24,615	140	LSE
03:07:35	4590.0	83	AT	4590.0	4594.0	Sell		24,570	139	LSE
03:06:59	4592.0	1	O	4588.0	4592.0	Buy		24,487	138	LSE
03:06:57	4589.0	71	AT	4589.0	4592.0	Sell		24,486	137	LSE
03:06:57	4590.0	70	AT	4590.0	4594.0	Sell		24,415	136	LSE
03:06:39	4594.0	40	AT	4590.0	4594.0	Buy		24,345	135	LSE
03:06:34	4593.0	28	AT	4589.0	4593.0	Buy		24,305	134	LSE
03:06:33	4591.0	31	AT	4586.0	4591.0	Buy		24,277	133	LSE
03:06:33	4591.0	204	AT	4586.0	4591.0	Buy		24,246	132	LSE
03:06:33	4591.0	65	AT	4586.0	4591.0	Buy		24,042	131	LSE
03:06:33	4591.0	220	AT	4586.0	4591.0	Buy		23,977	130	LSE
03:06:33	4591.0	80	AT	4586.0	4591.0	Buy		23,757	129	LSE
03:06:33	4590.0	285	AT	4586.0	4590.0	Buy		23,677	128	LSE
03:06:33	4590.0	78	AT	4586.0	4590.0	Buy		23,392	127	LSE
03:06:33	4589.0	285	AT	4585.0	4589.0	Buy		23,314	126	LSE
03:06:33	4589.0	43	AT	4585.0	4589.0	Buy		23,029	125	LSE
03:06:33	4589.0	37	AT	4585.0	4589.0	Buy		22,986	124	LSE
03:06:29	4590.0	3	AT	4585.0	4590.0	Buy		22,949	123	LSE
03:06:16	4587.397	108	O	4585.0	4590.0	Sell		22,946	122	LSE
03:05:21	4593.0	102	AT	4588.0	4593.0	Buy		22,838	121	LSE
03:05:21	4593.0	82	AT	4588.0	4593.0	Buy		22,736	120	LSE
03:05:18	4599.0	8	AT	4599.0	4601.0	Sell		22,654	119	LSE
03:05:18	4599.0	10	AT	4599.0	4600.0	Sell		22,646	118	LSE
03:05:18	4598.0	81	AT	4598.0	4603.0	Sell		22,636	117	LSE
03:05:18	4598.0	80	AT	4598.0	4603.0	Sell		22,555	116	LSE
03:05:18	4598.0	4	AT	4598.0	4603.0	Sell		22,475	115	LSE
03:05:18	4598.0	82	AT	4598.0	4603.0	Sell		22,471	114	LSE
03:05:18	4598.0	34	AT	4598.0	4603.0	Sell		22,389	113	LSE
03:05:18	4598.0	52	AT	4598.0	4603.0	Sell		22,355	112	LSE
03:05:18	4599.0	24	AT	4598.0	4603.0	Sell		22,303	111	LSE
03:05:18	4599.0	126	AT	4599.0	4603.0	Sell		22,279	110	LSE
03:05:18	4599.0	15	AT	4598.0	4604.0	Sell		22,153	109	LSE
03:05:18	4599.0	121	AT	4599.0	4604.0	Sell		22,138	108	LSE
03:05:18	4599.0	97	AT	4599.0	4604.0	Sell		22,017	107	LSE
03:05:18	4599.0	29	AT	4599.0	4604.0	Sell		21,920	106	LSE
03:05:18	4599.0	81	AT	4599.0	4604.0	Sell		21,891	105	LSE
03:05:18	4599.0	53	AT	4599.0	4604.0	Sell		21,810	104	LSE
03:05:18	4599.0	86	AT	4599.0	4604.0	Sell		21,757	103	LSE
03:05:18	4599.0	51	AT	4599.0	4604.0	Sell		21,671	102	LSE
03:05:01	4604.0	81	O	4599.0	4605.0	Buy		21,620	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions