Rio Tinto PLC Transaction in Own Shares (7801D)
April 28 2017 - 12:23PM
UK Regulatory
TIDMRIO
RNS Number : 7801D
Rio Tinto PLC
28 April 2017
28 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 April
2017 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 28-Apr-17
---------------------------- ------------
Number of ordinary shares
purchased 53,000
---------------------------- ------------
Average price paid (pence) 3078.9762
---------------------------- ------------
Highest price paid (pence) 3076.5000
---------------------------- ------------
Lowest price paid (pence) 3067.0000
---------------------------- ------------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 1 March 2017 to 31 December 2017, details of which were
announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period between 1 March 2017
and 28 July 2017.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,382,501,631 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28 April 2017
Number of ordinary shares purchased: 53,000
Volume weighted average price paid per share (pence):
3078.9762
Transaction Transaction Volume Price Platform Transaction Reference Number
Date Time (GBp) Code
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:01:08 58 3067.0000 XLON 84202842000001568-E0VH3km5N7gE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:01:08 40 3067.0000 XLON 84202842000001568-E0VH3km5N7gG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:01:08 300 3067.0000 XLON 84202842000001568-E0VH3km5N7g420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:02:20 398 3072.5000 XLON 84402844000001738-E0VH3km5NASn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:03:25 114 3073.0000 XLON 84402844000001963-E0VH3km5NCPG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:03:25 158 3073.0000 XLON 84402844000001963-E0VH3km5NCPD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:03:26 250 3072.5000 XLON 84202842000001971-E0VH3km5NCR620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:05:21 64 3071.0000 XLON 84202842000002204-E0VH3km5NFXy20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:05:21 100 3071.0000 XLON 84202842000002204-E0VH3km5NFXw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:06:06 25 3069.0000 XLON 84402844000002312-E0VH3km5NGwB20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:08:39 230 3071.5000 XLON 84402844000002928-E0VH3km5NMTP20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:08:40 230 3070.0000 XLON 84202842000002914-E0VH3km5NMVA20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:10:10 213 3069.0000 XLON 84202842000003261-E0VH3km5NPBa20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:11:28 170 3069.5000 XLON 84402844000003798-E0VH3km5NRvm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:13:29 181 3069.5000 XLON 84202842000004236-E0VH3km5NW2Q20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:15:08 165 3071.0000 XLON 84402844000004701-E0VH3km5NYoN20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:16:20 233 3069.5000 XLON 84202842000004933-E0VH3km5NbZs20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:18:12 369 3069.5000 XLON 84402844000005274-E0VH3km5NfIL20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:20:00 172 3070.0000 XLON 84402844000005731-E0VH3km5NjGn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:20:30 178 3069.0000 XLON 84402844000005707-E0VH3km5NkNl20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:21:02 246 3066.0000 XLON 84402844000006003-E0VH3km5NlBp20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:23:00 165 3068.0000 XLON 84202842000006479-E0VH3km5NpOf20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:25:06 180 3065.0000 XLON 84202842000006877-E0VH3km5Nu7J20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:28:39 180 3068.5000 XLON 84202842000007489-E0VH3km5O0G120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:28:40 7 3067.5000 XLON 84402844000007509-E0VH3km5O0HU20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:28:40 140 3067.5000 XLON 84402844000007509-E0VH3km5O0HP20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:29:29 164 3066.0000 XLON 84202842000007781-E0VH3km5O1EF20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:31:09 180 3069.0000 XLON 84402844000008058-E0VH3km5O4Fk20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:34:03 38 3066.0000 XLON 84202842000008331-E0VH3km5OAck20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:34:08 140 3066.0000 XLON 84202842000008331-E0VH3km5OAqQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:34:29 197 3068.5000 XLON 84402844000008497-E0VH3km5OBGF20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:37:03 180 3067.0000 XLON 84402844000008893-E0VH3km5OGaD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:39:59 168 3067.5000 XLON 84402844000009405-E0VH3km5OLg320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:44:47 258 3067.5000 XLON 84202842000010223-E0VH3km5OVsd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:47:01 180 3072.0000 XLON 84402844000010692-E0VH3km5OZzC20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:48:20 100 3072.0000 XLON 84402844000010848-E0VH3km5OcEU20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:51:49 165 3074.0000 XLON 84402844000011342-E0VH3km5OivI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:52:44 170 3074.5000 XLON 84202842000011543-E0VH3km5OjxZ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:54:57 412 3071.0000 XLON 84202842000011795-E0VH3km5Omwn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:55:55 436 3072.0000 XLON 84402844000011958-E0VH3km5Ookx20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:57:47 214 3072.5000 XLON 84402844000012124-E0VH3km5Orlv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:59:29 164 3072.5000 XLON 84202842000012569-E0VH3km5Ourr20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 8:59:31 195 3071.5000 XLON 84202842000012519-E0VH3km5Ouuy20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:01:12 112 3070.0000 XLON 84202842000012877-E0VH3km5Oy9U20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:01:12 134 3070.0000 XLON 84202842000012877-E0VH3km5Oy9Q20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:02:45 100 3069.5000 XLON 84402844000013087-E0VH3km5P0N920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:02:47 64 3069.5000 XLON 84402844000013087-E0VH3km5P0T520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:05:49 116 3077.5000 XLON 84202842000013479-E0VH3km5P62c20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:06:04 64 3077.0000 XLON 84202842000013561-E0VH3km5P6dT20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:07:47 197 3077.0000 XLON 84402844000013894-E0VH3km5PAk120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:09:55 90 3077.0000 XLON 84402844000014264-E0VH3km5PGbV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:09:55 100 3077.0000 XLON 84402844000014264-E0VH3km5PGbQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:09:55 7 3077.0000 XLON 84402844000014264-E0VH3km5PGbj20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:11:29 80 3075.5000 XLON 84202842000014533-E0VH3km5PKzK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:11:29 100 3075.5000 XLON 84202842000014533-E0VH3km5PKzI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:13:02 181 3073.0000 XLON 84402844000014784-E0VH3km5PNfK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:13:11 172 3072.0000 XLON 84202842000014827-E0VH3km5PO2H20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:13:11 24 3072.0000 XLON 84202842000014827-E0VH3km5PO2J20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:16:18 70 3071.0000 XLON 84202842000015337-E0VH3km5PU8020170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:16:20 106 3071.0000 XLON 84202842000015337-E0VH3km5PUCi20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:18:55 170 3069.5000 XLON 84402844000015534-E0VH3km5PYey20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:19:33 176 3070.5000 XLON 84402844000015695-E0VH3km5PaG120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:21:12 171 3075.5000 XLON 84202842000015932-E0VH3km5PcoX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:26:35 83 3078.0000 XLON 84202842000016573-E0VH3km5PlcW20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:36:17 175 3087.5000 XLON 84202842000017908-E0VH3km5Q27620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:36:17 20 3087.5000 XLON 84202842000017908-E0VH3km5Q27B20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:36:17 49 3087.5000 XLON 84202842000017908-E0VH3km5Q27420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:36:44 172 3086.5000 XLON 84202842000017927-E0VH3km5Q2iO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:37:45 151 3081.0000 XLON 84202842000018097-E0VH3km5Q48s20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:37:45 71 3081.0000 XLON 84202842000018097-E0VH3km5Q48w20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:37:46 169 3080.5000 XLON 84402844000018089-E0VH3km5Q4C920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:39:53 134 3080.0000 XLON 84202842000018319-E0VH3km5Q7Ys20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:39:53 105 3080.0000 XLON 84202842000018319-E0VH3km5Q7Yw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:39:54 191 3079.5000 XLON 84402844000018364-E0VH3km5Q7ea20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:39:54 83 3079.5000 XLON 84402844000018364-E0VH3km5Q7ed20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:41:34 173 3079.5000 XLON 84402844000018511-E0VH3km5Q9ts20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:45:06 18 3081.0000 XLON 84202842000018832-E0VH3km5QFQG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:45:06 111 3081.0000 XLON 84202842000018832-E0VH3km5QFQV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:45:06 40 3081.0000 XLON 84202842000018832-E0VH3km5QFQa20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:47:25 180 3080.0000 XLON 84202842000019125-E0VH3km5QHw420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:51:11 165 3084.5000 XLON 84402844000019951-E0VH3km5QNhG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:56:42 165 3084.5000 XLON 84202842000020550-E0VH3km5QVv420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:57:54 131 3085.0000 XLON 84202842000020697-E0VH3km5QX9620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:57:54 34 3085.0000 XLON 84202842000020697-E0VH3km5QX9820170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 9:59:58 93 3082.0000 XLON 84402844000020859-E0VH3km5QaMQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:02:53 166 3085.0000 XLON 84202842000021296-E0VH3km5QeNl20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:10:49 61 3086.0000 XLON 84202842000022284-E0VH3km5QtYj20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:10:49 180 3086.0000 XLON 84202842000022256-E0VH3km5QtYR20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:10:49 120 3086.0000 XLON 84202842000022284-E0VH3km5QtYT20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:10:51 12 3086.0000 XLON 84202842000022284-E0VH3km5Qtde20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:12:35 201 3086.0000 XLON 84402844000022362-E0VH3km5QxAG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:14:19 64 3087.0000 XLON 84402844000022644-E0VH3km5R0Zd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:14:19 165 3087.0000 XLON 84202842000022623-E0VH3km5R0Zb20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:15:05 164 3087.0000 XLON 84402844000022839-E0VH3km5R1ox20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:16:25 164 3085.5000 XLON 84402844000022981-E0VH3km5R3Zs20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:18:10 230 3085.0000 XLON 84202842000023154-E0VH3km5R6PI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:21:26 167 3088.5000 XLON 84402844000023534-E0VH3km5RBOF20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:23:27 169 3087.5000 XLON 84202842000023740-E0VH3km5REmH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:27:01 197 3086.5000 XLON 84402844000024257-E0VH3km5RKjZ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:27:43 122 3085.5000 XLON 84402844000024283-E0VH3km5RLrd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:27:43 78 3085.5000 XLON 84402844000024283-E0VH3km5RLrM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:29:45 171 3081.0000 XLON 84402844000024553-E0VH3km5ROti20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:31:41 175 3081.5000 XLON 84402844000024848-E0VH3km5RSDO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:33:01 55 3082.5000 XLON 84202842000025006-E0VH3km5RUze20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:33:01 111 3082.5000 XLON 84202842000025006-E0VH3km5RUzg20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:35:12 8 3083.5000 XLON 84202842000025312-E0VH3km5RXdZ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:35:12 166 3083.5000 XLON 84202842000025312-E0VH3km5RXdX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:39:01 170 3087.0000 XLON 84402844000025643-E0VH3km5RdLO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:39:27 167 3086.0000 XLON 84402844000025800-E0VH3km5Re9920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:44:17 180 3082.0000 XLON 84402844000026168-E0VH3km5Rjtq20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:44:23 165 3080.0000 XLON 84402844000026407-E0VH3km5Rk8a20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:48:05 165 3078.5000 XLON 84202842000026953-E0VH3km5Rpyf20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:51:33 173 3081.0000 XLON 84202842000027499-E0VH3km5Ruld20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:53:43 65 3082.5000 XLON 84202842000027690-E0VH3km5Rx1k20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:53:43 106 3082.5000 XLON 84202842000027690-E0VH3km5Rx1i20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:54:31 164 3082.0000 XLON 84402844000027806-E0VH3km5RxlG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:56:05 178 3081.5000 XLON 84402844000028003-E0VH3km5RzRN20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 10:59:26 164 3084.0000 XLON 84402844000028446-E0VH3km5S3gd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:02:39 119 3084.5000 XLON 84402844000028742-E0VH3km5S8cB20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:02:41 46 3084.5000 XLON 84402844000028742-E0VH3km5S8d520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:05:00 177 3084.0000 XLON 84202842000029183-E0VH3km5SBpD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:06:39 173 3085.0000 XLON 84402844000029443-E0VH3km5SEEG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:11:14 172 3086.0000 XLON 84402844000029733-E0VH3km5SIYV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:14:09 168 3085.5000 XLON 84402844000030270-E0VH3km5SMD320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:15:34 165 3085.0000 XLON 84402844000030429-E0VH3km5SOq420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:24:57 165 3090.5000 XLON 84202842000031366-E0VH3km5SaOR20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:27:14 198 3090.5000 XLON 84402844000031542-E0VH3km5Sd7D20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:30:30 100 3091.5000 XLON 84402844000031807-E0VH3km5ShsO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:33:51 213 3092.5000 XLON 84402844000032246-E0VH3km5Snlw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:34:14 72 3091.5000 XLON 84402844000032016-E0VH3km5SoZJ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:34:14 92 3091.5000 XLON 84402844000032016-E0VH3km5SoZ820170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:34:51 213 3090.0000 XLON 84202842000032455-E0VH3km5SpP220170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:38:23 246 3089.5000 XLON 84202842000032694-E0VH3km5Sucs20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:42:28 175 3090.5000 XLON 84402844000033257-E0VH3km5T0mr20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:43:37 164 3089.0000 XLON 84402844000033373-E0VH3km5T2VR20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:43:37 51 3089.5000 XLON 84202842000033378-E0VH3km5T2US20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:43:37 113 3089.5000 XLON 84202842000033378-E0VH3km5T2UX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:45:19 213 3089.0000 XLON 84202842000033546-E0VH3km5T55W20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:46:09 100 3090.0000 XLON 84202842000033729-E0VH3km5T74I20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:46:14 80 3090.0000 XLON 84202842000033729-E0VH3km5T7Go20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:48:00 46 3089.5000 XLON 84202842000033916-E0VH3km5T9lX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:48:00 66 3089.5000 XLON 84202842000033916-E0VH3km5T9lU20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:48:00 65 3089.5000 XLON 84202842000033916-E0VH3km5T9lZ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:50:40 177 3089.0000 XLON 84202842000034289-E0VH3km5TDcX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:53:49 172 3091.0000 XLON 84402844000034618-E0VH3km5TI2E20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:54:49 173 3090.0000 XLON 84202842000034816-E0VH3km5TJrd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:57:53 138 3090.5000 XLON 84402844000035060-E0VH3km5TOMv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:57:53 36 3090.5000 XLON 84402844000035060-E0VH3km5TOMx20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 11:59:42 172 3092.5000 XLON 84402844000035584-E0VH3km5TRff20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:03:18 173 3089.5000 XLON 84202842000036945-E0VH3km5TYGE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:05:16 168 3087.0000 XLON 84202842000037187-E0VH3km5Tbnt20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:06:13 90 3088.0000 XLON 84402844000037452-E0VH3km5TdtV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:06:16 76 3088.0000 XLON 84402844000037452-E0VH3km5TdwM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:08:16 164 3087.0000 XLON 84202842000037715-E0VH3km5ThT520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:13:50 172 3092.0000 XLON 84402844000038320-E0VH3km5Tq5t20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:15:40 100 3091.0000 XLON 84402844000038455-E0VH3km5Tt4h20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:15:49 64 3091.0000 XLON 84402844000038455-E0VH3km5TtKR20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:19:17 174 3092.5000 XLON 84202842000038897-E0VH3km5Ty3O20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:20:16 180 3090.5000 XLON 84402844000039171-E0VH3km5TzY320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:22:01 176 3088.0000 XLON 84402844000039272-E0VH3km5U1pE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:22:51 164 3088.0000 XLON 84202842000039448-E0VH3km5U2t320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:26:07 169 3087.5000 XLON 84202842000039766-E0VH3km5U6ac20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:30:19 165 3088.0000 XLON 84402844000040270-E0VH3km5UCAh20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:37:21 19 3089.0000 XLON 84402844000041242-E0VH3km5ULCu20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:37:21 146 3089.0000 XLON 84402844000041242-E0VH3km5ULCq20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:40:33 168 3090.0000 XLON 84402844000041602-E0VH3km5UOdn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:42:21 151 3089.5000 XLON 84202842000041597-E0VH3km5UQGv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:45:26 173 3089.0000 XLON 84202842000042209-E0VH3km5UUC720170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:47:47 213 3088.0000 XLON 84202842000041938-E0VH3km5UWdn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:47:58 177 3087.0000 XLON 84202842000042394-E0VH3km5UWn820170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:49:51 230 3084.5000 XLON 84402844000042670-E0VH3km5UZ7J20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:51:05 197 3083.0000 XLON 84402844000042856-E0VH3km5UavM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:51:05 197 3082.5000 XLON 84202842000042826-E0VH3km5UaxD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:54:16 58 3077.5000 XLON 84402844000043063-E0VH3km5UfKT20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:54:16 108 3077.5000 XLON 84402844000043063-E0VH3km5UfKP20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:55:20 173 3076.0000 XLON 84202842000043367-E0VH3km5Ugrm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:58:12 92 3077.5000 XLON 84202842000043717-E0VH3km5UkaH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:58:12 85 3077.5000 XLON 84202842000043717-E0VH3km5UkaJ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 12:59:42 171 3074.0000 XLON 84402844000043983-E0VH3km5UmHv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:01:22 164 3076.0000 XLON 84202842000044273-E0VH3km5Uonf20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:05:29 155 3076.0000 XLON 84402844000044821-E0VH3km5UtzS20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:05:33 10 3076.0000 XLON 84402844000044821-E0VH3km5Uu6720170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:06:15 172 3075.5000 XLON 84202842000044935-E0VH3km5UukQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:08:57 165 3077.5000 XLON 84202842000045135-E0VH3km5UxeZ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:12:11 157 3078.5000 XLON 84202842000045729-E0VH3km5V1yw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:12:11 10 3078.5000 XLON 84202842000045729-E0VH3km5V1z020170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:12:11 12 3078.5000 XLON 84202842000045729-E0VH3km5V1yt20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:13:24 116 3078.0000 XLON 84202842000045912-E0VH3km5V2yn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:14:11 164 3077.0000 XLON 84202842000045928-E0VH3km5V40F20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:15:52 149 3077.5000 XLON 84402844000046360-E0VH3km5V6OK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:15:52 27 3077.5000 XLON 84402844000046360-E0VH3km5V6OO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:17:12 165 3074.0000 XLON 84202842000046601-E0VH3km5V7qW20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:19:59 164 3080.5000 XLON 84202842000047200-E0VH3km5VCKE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:21:55 166 3082.5000 XLON 84402844000047429-E0VH3km5VEvY20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:25:18 74 3082.0000 XLON 84402844000048075-E0VH3km5VIze20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:25:18 90 3082.0000 XLON 84402844000048075-E0VH3km5VIzg20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:26:07 230 3078.5000 XLON 84202842000048289-E0VH3km5VK1320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:28:09 31 3076.0000 XLON 84202842000048497-E0VH3km5VMPK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:28:09 133 3076.0000 XLON 84202842000048497-E0VH3km5VMPM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:29:34 165 3075.0000 XLON 84402844000048548-E0VH3km5VO6H20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:29:37 236 3074.5000 XLON 84202842000048779-E0VH3km5VOAg20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:32:39 32 3078.0000 XLON 84402844000049252-E0VH3km5VStQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:32:39 133 3078.0000 XLON 84402844000049252-E0VH3km5VStO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:33:27 164 3080.0000 XLON 84402844000049410-E0VH3km5VTwh20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:35:07 164 3081.0000 XLON 84202842000049668-E0VH3km5VVim20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:36:13 146 3084.5000 XLON 84202842000049921-E0VH3km5VYOV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:36:13 18 3084.5000 XLON 84202842000049921-E0VH3km5VYOY20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:37:53 168 3083.5000 XLON 84202842000050188-E0VH3km5VbYO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:40:46 55 3083.0000 XLON 84202842000050612-E0VH3km5Vg5k20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:41:53 180 3084.0000 XLON 84402844000050693-E0VH3km5Vi5920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:46:04 166 3084.0000 XLON 84202842000051390-E0VH3km5Vo3p20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:48:02 246 3083.0000 XLON 84202842000051714-E0VH3km5Vqee20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:51:48 91 3085.5000 XLON 84402844000052507-E0VH3km5VvBz20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:51:48 213 3085.5000 XLON 84202842000052382-E0VH3km5VvBv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:53:34 119 3087.5000 XLON 84402844000052799-E0VH3km5VxVx20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:53:34 40 3087.5000 XLON 84402844000052799-E0VH3km5VxVt20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:53:34 6 3087.5000 XLON 84402844000052799-E0VH3km5VxVp20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:54:33 51 3086.5000 XLON 84202842000052927-E0VH3km5Vyr220170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:54:33 162 3086.5000 XLON 84202842000052927-E0VH3km5Vyr620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:57:16 163 3089.0000 XLON 84402844000053285-E0VH3km5W2td20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:57:16 2 3089.0000 XLON 84402844000053285-E0VH3km5W2tg20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:58:19 164 3088.5000 XLON 84402844000053468-E0VH3km5W4a620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:59:30 174 3088.0000 XLON 84402844000053719-E0VH3km5W6Ls20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:59:30 12 3088.0000 XLON 84402844000053719-E0VH3km5W6Lu20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:59:31 131 3087.5000 XLON 84202842000053716-E0VH3km5W6OH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 13:59:31 74 3087.5000 XLON 84202842000053716-E0VH3km5W6OL20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:01:57 165 3084.5000 XLON 84402844000054182-E0VH3km5WA6L20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:03:12 164 3086.0000 XLON 84402844000054432-E0VH3km5WBv220170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:04:42 336 3082.0000 XLON 84402844000054708-E0VH3km5WFHi20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:06:12 180 3081.5000 XLON 84402844000054956-E0VH3km5WHd520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:06:12 230 3081.0000 XLON 84202842000054947-E0VH3km5WHdX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:09:21 16 3085.5000 XLON 84402844000055432-E0VH3km5WMVv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:09:21 161 3085.5000 XLON 84402844000055432-E0VH3km5WMVx20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:12:01 28 3086.0000 XLON 84402844000055878-E0VH3km5WQL920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:12:01 189 3086.0000 XLON 84402844000055878-E0VH3km5WQLB20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:13:32 83 3087.0000 XLON 84202842000056132-E0VH3km5WSVb20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:14:30 167 3088.0000 XLON 84202842000056264-E0VH3km5WTs620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:16:12 201 3086.0000 XLON 84402844000056566-E0VH3km5WW8r20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:18:30 201 3085.0000 XLON 84402844000056844-E0VH3km5WYln20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:19:26 180 3085.0000 XLON 84202842000057047-E0VH3km5Wa0020170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:21:17 235 3083.0000 XLON 84402844000057425-E0VH3km5WcUm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:22:54 123 3084.5000 XLON 84402844000057750-E0VH3km5Werr20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:24:58 165 3086.0000 XLON 84202842000058085-E0VH3km5Wj5h20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:26:33 180 3089.0000 XLON 84402844000058521-E0VH3km5WmKn20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:28:12 104 3085.5000 XLON 84202842000058777-E0VH3km5WpEO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:28:12 333 3085.5000 XLON 84402844000058829-E0VH3km5WpEQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:29:38 325 3083.5000 XLON 84202842000059027-E0VH3km5WrrO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:30:36 167 3086.5000 XLON 84402844000059256-E0VH3km5Wv5120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:31:12 221 3082.0000 XLON 84202842000059402-E0VH3km5WwyQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:32:38 167 3081.0000 XLON 84402844000059532-E0VH3km5X0Q620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:33:00 213 3078.5000 XLON 84402844000059666-E0VH3km5X1LK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:33:00 200 3079.0000 XLON 84202842000059645-E0VH3km5X1Ie20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:33:00 46 3079.0000 XLON 84202842000059645-E0VH3km5X1Ih20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:34:41 164 3076.5000 XLON 84402844000060101-E0VH3km5X6MI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:36:21 19 3079.5000 XLON 84402844000060457-E0VH3km5XAV320170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:36:21 161 3079.5000 XLON 84402844000060457-E0VH3km5XAV520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:37:18 152 3076.5000 XLON 84402844000060581-E0VH3km5XCKH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:37:18 40 3076.5000 XLON 84402844000060581-E0VH3km5XCKK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:37:42 230 3077.5000 XLON 84402844000060717-E0VH3km5XCt520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:39:23 230 3076.5000 XLON 84402844000061056-E0VH3km5XGHr20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:41:16 246 3075.0000 XLON 84402844000061418-E0VH3km5XJl920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:41:16 165 3076.0000 XLON 84402844000061439-E0VH3km5XJkj20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:44:51 57 3072.0000 XLON 84202842000062167-E0VH3km5XPdf20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:44:51 123 3072.0000 XLON 84202842000062167-E0VH3km5XPdb20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:46:21 165 3075.0000 XLON 84202842000062512-E0VH3km5XSO620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:47:55 40 3073.5000 XLON 84202842000062833-E0VH3km5XV2120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:47:55 138 3073.5000 XLON 84202842000062833-E0VH3km5XV2420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:47:56 180 3072.5000 XLON 84402844000062803-E0VH3km5XV5b20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:49:27 230 3071.0000 XLON 84402844000063287-E0VH3km5XZDP20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:49:28 175 3070.5000 XLON 84202842000063267-E0VH3km5XZG720170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:51:45 154 3071.5000 XLON 84202842000063681-E0VH3km5XdhG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:51:45 60 3071.5000 XLON 84202842000063681-E0VH3km5XdhE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:51:45 197 3070.5000 XLON 84402844000063642-E0VH3km5Xdjl20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:52:46 169 3072.5000 XLON 84402844000063996-E0VH3km5XgHD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:55:22 173 3077.0000 XLON 84202842000064647-E0VH3km5Xne120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:57:25 174 3081.5000 XLON 84202842000065221-E0VH3km5Xscc20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 14:59:21 173 3082.0000 XLON 84202842000065644-E0VH3km5XwSL20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:01:35 147 3080.5000 XLON 84202842000066376-E0VH3km5Y1ks20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:01:35 17 3080.5000 XLON 84202842000066376-E0VH3km5Y1km20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:02:43 214 3078.0000 XLON 84402844000066711-E0VH3km5Y4hC20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:03:15 223 3078.0000 XLON 84202842000066850-E0VH3km5Y5yI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:03:15 160 3078.0000 XLON 84202842000066850-E0VH3km5Y5yF20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:04:43 180 3079.5000 XLON 84202842000067210-E0VH3km5Y9NA20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:05:05 180 3078.0000 XLON 84202842000067222-E0VH3km5Y9yF20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:06:02 179 3077.5000 XLON 84202842000067567-E0VH3km5YCES20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:08:03 8 3078.5000 XLON 84402844000067975-E0VH3km5YG2o20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:08:03 170 3078.5000 XLON 84402844000067975-E0VH3km5YG2k20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:09:33 93 3076.0000 XLON 84402844000068369-E0VH3km5YIne20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:10:18 137 3076.0000 XLON 84402844000068369-E0VH3km5YK2V20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:11:08 86 3074.5000 XLON 84202842000068687-E0VH3km5YLOc20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:11:08 50 3074.5000 XLON 84202842000068687-E0VH3km5YLOV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:11:08 69 3074.5000 XLON 84202842000068687-E0VH3km5YLOY20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:12:05 178 3074.5000 XLON 84402844000068882-E0VH3km5YNES20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:14:39 164 3076.5000 XLON 84402844000069504-E0VH3km5YS1620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:16:26 154 3075.5000 XLON 84202842000069884-E0VH3km5YVSH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:16:26 27 3075.5000 XLON 84202842000069884-E0VH3km5YVSJ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:20:36 196 3076.0000 XLON 84202842000070895-E0VH3km5YdkG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:20:55 53 3075.0000 XLON 84402844000070945-E0VH3km5YeG620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:20:55 67 3075.0000 XLON 84402844000070945-E0VH3km5YeGC20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:21:45 197 3074.0000 XLON 84202842000071043-E0VH3km5YgB520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:21:45 16 3074.0000 XLON 84202842000071043-E0VH3km5YgB220170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:30 5 3075.0000 XLON 84402844000071820-E0VH3km5Ykrm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:48 231 3075.0000 XLON 84402844000071820-E0VH3km5YlN020170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:48 97 3075.0000 XLON 84402844000071820-E0VH3km5YlMv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:52 65 3073.5000 XLON 84402844000072057-E0VH3km5YlfM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:52 100 3073.0000 XLON 84202842000071982-E0VH3km5YlhH20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:52 43 3073.0000 XLON 84202842000071982-E0VH3km5YlhV20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:23:52 25 3073.0000 XLON 84202842000071982-E0VH3km5Ylh420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:25:06 213 3075.0000 XLON 84202842000072275-E0VH3km5YoBI20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:26:17 181 3076.0000 XLON 84202842000072566-E0VH3km5YqUE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:28:17 228 3077.0000 XLON 84402844000073098-E0VH3km5Yu8O20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:30:49 201 3076.0000 XLON 84202842000073524-E0VH3km5Yz5020170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:32:01 16 3076.0000 XLON 84402844000074137-E0VH3km5Z0mM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:32:01 180 3076.0000 XLON 84402844000074137-E0VH3km5Z0mO20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:32:23 180 3074.0000 XLON 84402844000074197-E0VH3km5Z1q420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:33:08 52 3075.0000 XLON 84202842000074324-E0VH3km5Z2rX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:33:14 128 3075.0000 XLON 84202842000074324-E0VH3km5Z2yG20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:34:38 1 3076.0000 XLON 84202842000074778-E0VH3km5Z5B920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:34:38 204 3076.0000 XLON 84402844000074819-E0VH3km5Z5BB20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:34:38 12 3076.0000 XLON 84202842000074778-E0VH3km5Z5Ak20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:36:49 165 3079.0000 XLON 84402844000075348-E0VH3km5Z8NE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:41:27 196 3077.5000 XLON 84402844000076543-E0VH3km5ZEtt20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:41:27 26 3077.5000 XLON 84402844000076543-E0VH3km5ZEtr20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:41:28 222 3077.0000 XLON 84202842000076415-E0VH3km5ZEvS20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:42:55 248 3077.0000 XLON 84402844000076990-E0VH3km5ZGIm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:45:17 233 3074.0000 XLON 84402844000077499-E0VH3km5ZJUA20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:45:17 179 3074.0000 XLON 84402844000077670-E0VH3km5ZJUC20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:45:17 126 3074.0000 XLON 84402844000077499-E0VH3km5ZJU620170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:47:37 125 3074.5000 XLON 84402844000077974-E0VH3km5ZM8J20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:47:37 55 3074.5000 XLON 84402844000077974-E0VH3km5ZM8L20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:47:49 213 3074.0000 XLON 84202842000077880-E0VH3km5ZMQY20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:47:49 173 3073.0000 XLON 84202842000078335-E0VH3km5ZMRp20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:50:28 197 3073.0000 XLON 84402844000078823-E0VH3km5ZQEQ20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:52:09 96 3072.5000 XLON 84202842000079157-E0VH3km5ZSEw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:52:09 84 3072.5000 XLON 84202842000079157-E0VH3km5ZSEu20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:53:34 176 3073.0000 XLON 84402844000079872-E0VH3km5ZTxd20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:53:34 178 3073.0000 XLON 84202842000079773-E0VH3km5ZTxT20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:56:00 165 3077.5000 XLON 84402844000080793-E0VH3km5ZXWv20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:56:12 164 3076.5000 XLON 84202842000080685-E0VH3km5ZXo820170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:58:30 165 3076.0000 XLON 84402844000081432-E0VH3km5ZcON20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:58:53 228 3074.5000 XLON 84402844000081972-E0VH3km5Zcuy20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:59:30 154 3074.5000 XLON 84202842000082189-E0VH3km5ZdlK20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:59:30 43 3074.5000 XLON 84202842000082189-E0VH3km5ZdlM20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 15:59:58 170 3074.5000 XLON 84402844000082448-E0VH3km5ZeVi20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:01:54 152 3075.0000 XLON 84202842000083323-E0VH3km5ZikU20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:01:54 12 3075.0000 XLON 84202842000083323-E0VH3km5ZikX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:05:35 165 3077.5000 XLON 84202842000084532-E0VH3km5ZoU420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:07:05 64 3077.0000 XLON 84202842000084854-E0VH3km5Zqij20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:07:05 100 3077.0000 XLON 84202842000084854-E0VH3km5Zqig20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:09:44 246 3076.5000 XLON 84402844000085971-E0VH3km5ZuVD20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:10:05 96 3076.0000 XLON 84402844000085960-E0VH3km5Zv2w20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:10:05 128 3076.0000 XLON 84402844000085960-E0VH3km5Zv2t20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:10:09 49 3075.5000 XLON 84202842000085910-E0VH3km5ZvEc20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:10:09 188 3075.5000 XLON 84202842000085910-E0VH3km5ZvEa20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:10:09 32 3075.5000 XLON 84202842000085910-E0VH3km5ZvEY20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:12:28 106 3074.0000 XLON 84202842000086435-E0VH3km5Zyol20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:12:28 111 3074.0000 XLON 84202842000086435-E0VH3km5Zyoq20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:12:28 52 3074.0000 XLON 84202842000086435-E0VH3km5Zyon20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:12:43 103 3073.0000 XLON 84202842000086969-E0VH3km5ZzIW20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:12:43 178 3073.0000 XLON 84202842000086969-E0VH3km5ZzIT20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:15:06 212 3074.0000 XLON 84402844000087958-E0VH3km5a3Fp20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:16:11 267 3073.5000 XLON 84202842000088367-E0VH3km5a5DE20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:17:57 189 3075.5000 XLON 84402844000088830-E0VH3km5a8k520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:19:15 81 3073.0000 XLON 84402844000089385-E0VH3km5aBE420170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:19:15 65 3073.0000 XLON 84402844000089385-E0VH3km5aBDt20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:19:15 49 3073.0000 XLON 84402844000089385-E0VH3km5aBDw20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:21:50 230 3076.0000 XLON 84402844000090556-E0VH3km5aH4n20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:21:51 166 3075.5000 XLON 84402844000090483-E0VH3km5aH7w20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:22:28 59 3074.5000 XLON 84402844000090394-E0VH3km5aIRs20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:22:28 147 3074.5000 XLON 84402844000090394-E0VH3km5aIRi20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:23:21 204 3074.5000 XLON 84402844000090974-E0VH3km5aKSX20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:26:06 164 3079.5000 XLON 84202842000092225-E0VH3km5aRv120170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:26:06 165 3079.5000 XLON 84202842000092250-E0VH3km5aRv520170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:27:32 39 3077.0000 XLON 84202842000092539-E0VH3km5aUxs20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:27:32 125 3077.0000 XLON 84202842000092539-E0VH3km5aUxm20170428
------------- ------------ ------- ---------- --------- ---------------------------------------
28-Apr-2017 16:27:46 154 3076.5000 XLON 84202842000092915-E0VH3km5aVE920170428
------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRSFITFID
(END) Dow Jones Newswires
April 28, 2017 12:23 ET (16:23 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
