ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,371.00
0.00
(0.00%)
Closed April 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1901.704222685152815466519944406715370.62431352DE
43436.82179793158502854664896.538944115176.31413269DE
12-121-2.2032046613354925593470138097635127.13988249DE
262835.5621069182450885910470133649505282.73091663DE
52-211-3.78000716589558259104509.531784875163.48643751DE
156-713-11.719263642360846788435431476375321.53395258DE
26073815.929203539846336788295431143235013.02270172DE
DateCloseChangeChange %OpenHighLowVolume
17134578005371-17-0.325425543453713677114
171337140053881342.555335544953175205455
17132850005254-156-2.885300530551992710068
17131986005410350.655422546653825080024
171293940053751452.775281544152815530696
17128530005230-5-0.105306533251972381184
17127666005235-16-0.305340534851853954031
17126802005251671.295215531552155286002
17125938005184209.54.215066519550492501067
17123346004974.5-119.5-2.35499550414956.54578440
17122482005094160.325100517050624801941
17121618005078-39-0.765109512250253065780
171207540051171001.995101517050984262725
17116470005017390.78501650504980.52509302
1711560600497859.51.21491049784896.54086029
17114742004918.5-94.5-1.894978.5498049042722810
17113878005013160.32501750504999.55402589
17111286004997-51-1.01502850684989.52344149
17110422005048107.52.185051508150282362423
17109558004940.53.50.0749384967.549061552140
17108694004937511.04493549694896.54905494
17107830004886240.494876493248733278503
17105238004862200.414848486248006732977
17104374004842-62.5-1.2749204935.548202699988
17103510004904.5-9.5-0.194902493848285392683
17102646004914104.52.1748454976483210292626
17101782004809.5-60-1.2347704809.5470111859502
17099190004869.5-106-2.13495349584869.58330076
17098326004975.5-99.5-1.964911.5503149054103765
17097462005075490.975029513150296909132
17096598005026-64-1.265074508450012922381
17095734005090-37-0.725117512350621826504
17093142005127480.955109514150781565207
17092278005079370.735100513050795932648
17091414005042-70-1.375088509450302227529
17090550005112450.895154516451121850215
17089686005067-130-2.5051155122504111988071
17087094005197270.525200522951871769407
17086230005170190.375240526151702010432
17085366005151-79-1.515247524851062214304
17084502005230-198-3.655365537052103872650
17083638005428-87-1.58548854885401995933
170810460055151873.515400555254002974826
17080182005328190.365307534852901238258
17079318005309230.445285531852613462322
17078454005286-69-1.295397540852861784140
17077590005355110.215341539053312934138
17074998005344-18-0.345369540253211773050
17074134005362-16-0.305420546253553141129
17073270005378-16-0.305420544653661843152
17072406005394450.845408544353584978498
17071542005349-60-1.115382543053326132007
17068950005409-78-1.425471548654091532492
17068086005487-16-0.295474551254522910352
17067222005503-9-0.165545555554821983772
17066358005512-66-1.185538557654962762170
17065494005578290.525525559355252319011
17062902005549681.245492558054791502950
17062038005481-13-0.245552555254482953233
17061174005494841.555519557554673483271
170603100054101222.315390545053594367649
17059446005288-91-1.695400541252503387718
17056854005379-56-1.035476548953798963056

Your Recent History

Delayed Upgrade Clock