ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-162.5-3.7790697674443004324413527882104274.90133689DE
4-490-10.58887088064627.54669413530551944379.57769562DE
12-710-14.6467251164847.54873402529150734438.10706484DE
26-561.5-11.949350925746995165402528885644668.09498362DE
52-1077.5-20.661553211952155473402528169684833.41988649DE
156-973.5-19.04715319951116406402530353385116.29319802DE
260-362.5-8.0555555555645006788402529970175216.92223912DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17503506004137.5-103-2.434180418641353216952
17502642004240.5-12-0.284265.542864231.52119589
17501778004252.5-50.5-1.174274.54305.542504302456
1750091400430314.50.34431143244287.52668837
17498322004288.5-14-0.3342514288.542492825107
17497458004302.5-48.5-1.1143004307.54263.52025063
17496594004351-25.5-0.584425.5442843513072563
17495730004376.514.50.3343494390.54337.52308041
174948660043626.50.154369.5438843121773278
17492274004355.5-35.5-0.814357.5439043414273874
17491410004391501.154350440843382506231
174905460043413.50.0843534384.543013477547
17489682004337.5-41-0.9443054337.542693421914
17488818004378.5-23.5-0.534380440543482119235
17486226004402-59-1.3244164452.54394.56714499
17485362004461100.224494.54510.54448.55574130
17484498004451-47.5-1.064446.54494.54444.51796650
17483634004498.5-64-1.404527.545374483.52399971
17480178004562.5-24.5-0.53455546034515.51904498
17479314004587-64.5-1.394627.5466945702765198
17478450004651.5-22-0.474650467846291307025
17477586004673.527.50.594625469046171295800
17476722004646-30-0.644652.54657.545841945345
17474130004676-16-0.3446904717.546492960295
1747326600469280.174672470546243991502
17472402004684-15.5-0.334733.54733.546621491259
17471538004699.537.50.804665.54772.54665.51596088
17470674004662165.53.684744.54760.54644.53237007
17468082004496.551.51.164470.5451044463974301
17467218004445-94.5-2.08451445294423.52494005
17466354004539.5611.364494.545764475.54739806
17465490004478.5-23.5-0.524511.545194443.54192615
17462034004502721.6345424556.54470.51612255
17461170004430-17-0.384531.54531.54426.51063160
17460306004447-99.5-2.1945244551.543674161466
17459442004546.521.50.484550461545401427940
17458578004525-25-0.55453345734523.53136952
17455986004550-63-1.374599.5463045454266399
1745512200461327.50.60457846254528.53235743
17454258004585.5118.52.654551465645503402559
17453394004467691.5744444486.544154091080
17449074004398451.034356.544124356.51890871
174482100043530.50.014280.543534257.52268811
17447346004352.59.50.224351.543724328.52074168
1744648200434339.50.92435843904326.51775222
17443890004303.595.52.274279.54317.54214.52495567
17443026004208912.214365.54395.542082829899
17442162004117-98.5-2.344052.5419940253718393
17441298004215.5-18-0.434281.543604174.55056877
17440434004233.5-67.5-1.574074.54393.540375173705
17437842004301-192-4.274449.54466.541714223748
17436978004493-108.5-2.364477.545304423.52676523
17436114004601.5-53-1.144618.54654.545731738615
17435250004654.5681.484668.5468146241479740
17434386004586.5-129.5-2.7546394639.54520.53016333
17431830004716-97.5-2.034813.5484547112102909
17430966004813.5-66-1.354847.5487347901742723
17430102004879.523.50.484898.549074846.51509487
1742923800485628.50.59481748854785.52520246
17428374004827.570.51.484848.549024827.51997875
17425782004757-86-1.7848154826.547364469402
17424918004843-63.5-1.294895.54921.548301642186

Your Recent History

Delayed Upgrade Clock