PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 108.00 | 2.28% | 4,838.00 | 4,681.50 | 4,851.00 | 4,709.50 | 4,730.00 | 11:35:25 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,791.50 | 4,958.00 | 4,657.00 | 4,762.85 | 2,517,805 | 46.50 | 0.97% |
| 1 Month | 4,902.00 | 4,991.00 | 4,579.00 | 4,793.71 | 2,337,425 | -64.00 | -1.31% |
| 3 Months | 4,238.50 | 4,991.00 | 4,083.50 | 4,577.37 | 2,712,505 | 599.50 | 14.14% |
| 6 Months | 4,160.00 | 4,991.00 | 2,954.00 | 3,977.45 | 3,628,272 | 678.00 | 16.3% |
| 1 Year | 4,045.00 | 4,991.00 | 2,954.00 | 4,090.05 | 3,250,925 | 793.00 | 19.6% |
| 3 Years | 3,375.00 | 5,039.00 | 2,954.00 | 4,004.58 | 3,835,224 | 1,463.00 | 43.35% |
| 5 Years | 2,495.50 | 5,039.00 | 1,557.00 | 3,316.64 | 4,390,840 | 2,342.50 | 93.87% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 4,838.00 | 108.00 | 2.28% | 4,709.50 | 4,851.00 | 4,681.50 | 2,787,304 |
| Aug 11 2020 | 4,730.00 | 37.00 | 0.79% | 4,714.00 | 4,835.00 | 4,706.00 | 2,473,451 |
| Aug 10 2020 | 4,693.00 | 23.50 | 0.5% | 4,695.00 | 4,745.00 | 4,658.00 | 1,491,700 |
| Aug 07 2020 | 4,669.50 | -50.50 | -1.07% | 4,702.50 | 4,748.50 | 4,657.00 | 3,005,809 |
| Aug 06 2020 | 4,720.00 | -238.00 | -4.8% | 4,811.50 | 4,813.00 | 4,697.50 | 2,648,297 |
| Aug 05 2020 | 4,958.00 | 186.00 | 3.9% | 4,791.50 | 4,958.00 | 4,787.50 | 2,969,767 |
| Aug 04 2020 | 4,772.00 | -33.50 | -0.7% | 4,754.00 | 4,804.00 | 4,718.50 | 2,478,734 |
| Aug 03 2020 | 4,805.50 | 190.50 | 4.13% | 4,623.00 | 4,824.50 | 4,623.00 | 2,117,685 |
| Jul 31 2020 | 4,615.00 | -60.50 | -1.29% | 4,663.00 | 4,700.00 | 4,579.00 | 3,028,434 |
| Jul 30 2020 | 4,675.50 | -122.50 | -2.55% | 4,817.00 | 4,824.00 | 4,608.00 | 2,712,216 |
| Jul 29 2020 | 4,798.00 | 33.00 | 0.69% | 4,765.50 | 4,854.50 | 4,730.00 | 2,092,139 |
| Jul 28 2020 | 4,765.00 | -74.00 | -1.53% | 4,836.50 | 4,863.50 | 4,726.50 | 1,613,846 |
| Jul 27 2020 | 4,839.00 | 91.50 | 1.93% | 4,778.50 | 4,855.00 | 4,744.50 | 2,012,321 |
| Jul 24 2020 | 4,747.50 | -68.50 | -1.42% | 4,751.00 | 4,764.00 | 4,712.00 | 1,431,712 |
| Jul 23 2020 | 4,816.00 | -4.00 | -0.08% | 4,829.50 | 4,850.50 | 4,793.00 | 1,645,149 |
| Jul 22 2020 | 4,820.00 | -25.00 | -0.52% | 4,860.50 | 4,887.50 | 4,770.50 | 2,141,607 |
| Jul 21 2020 | 4,845.00 | -114.50 | -2.31% | 4,959.00 | 4,991.00 | 4,800.50 | 2,628,933 |
| Jul 20 2020 | 4,959.50 | 18.50 | 0.37% | 4,921.50 | 4,967.50 | 4,889.50 | 2,182,321 |
| Jul 17 2020 | 4,941.00 | 118.00 | 2.45% | 4,860.00 | 4,947.00 | 4,843.50 | 3,409,778 |
| Jul 16 2020 | 4,823.00 | -21.50 | -0.44% | 4,796.00 | 4,863.00 | 4,768.50 | 1,723,560 |
| Jul 15 2020 | 4,844.50 | 20.00 | 0.41% | 4,902.00 | 4,932.50 | 4,821.00 | 2,941,040 |
| Jul 14 2020 | 4,824.50 | 64.50 | 1.36% | 4,721.00 | 4,824.50 | 4,702.00 | 3,248,606 |
| Jul 13 2020 | 4,760.00 | 144.00 | 3.12% | 4,681.00 | 4,798.50 | 4,673.00 | 2,393,261 |
