PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 87.50 | 2.14% | 4,184.50 | 4,210.00 | 4,126.50 | 4,136.00 | 4,097.00 | 11:29:59 |
| Industry Sector |
|---|
| MINING |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,140.00 | 4,282.50 | 4,073.00 | 4,157.53 | 2,316,781 | 44.50 | 1.07% |
| 1 Month | 4,056.00 | 4,399.00 | 3,989.50 | 4,176.39 | 2,780,478 | 128.50 | 3.17% |
| 3 Months | 4,063.50 | 4,435.50 | 3,911.00 | 4,162.69 | 2,965,742 | 121.00 | 2.98% |
| 6 Months | 4,683.50 | 5,039.00 | 3,900.50 | 4,384.01 | 3,220,533 | -499.00 | -10.65% |
| 1 Year | 3,830.00 | 5,039.00 | 3,489.00 | 4,252.61 | 3,562,253 | 354.50 | 9.26% |
| 3 Years | 3,085.00 | 5,039.00 | 2,882.50 | 3,792.51 | 4,167,403 | 1,099.50 | 35.64% |
| 5 Years | 3,024.50 | 5,039.00 | 1,557.00 | 3,165.33 | 4,627,025 | 1,160.00 | 38.35% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 4,097.00 | -49.00 | -1.18% | 4,096.00 | 4,117.50 | 4,073.00 | 2,125,999 |
| Nov 20 2019 | 4,146.00 | -68.50 | -1.63% | 4,189.50 | 4,200.50 | 4,098.00 | 2,628,923 |
| Nov 19 2019 | 4,214.50 | 48.00 | 1.15% | 4,186.50 | 4,282.50 | 4,182.00 | 2,548,797 |
| Nov 18 2019 | 4,166.50 | 12.00 | 0.29% | 4,163.50 | 4,178.00 | 4,128.50 | 2,231,111 |
| Nov 15 2019 | 4,154.50 | 63.00 | 1.54% | 4,140.00 | 4,191.50 | 4,107.00 | 2,049,077 |
| Nov 14 2019 | 4,091.50 | 15.00 | 0.37% | 4,076.00 | 4,118.00 | 4,045.00 | 3,281,997 |
| Nov 13 2019 | 4,076.50 | -69.00 | -1.66% | 4,092.50 | 4,118.00 | 4,066.50 | 3,994,841 |
| Nov 12 2019 | 4,145.50 | 6.00 | 0.14% | 4,210.00 | 4,213.00 | 4,144.50 | 2,295,365 |
| Nov 11 2019 | 4,139.50 | -66.50 | -1.58% | 4,180.50 | 4,181.00 | 4,051.50 | 3,750,139 |
| Nov 08 2019 | 4,206.00 | -126.50 | -2.92% | 4,315.50 | 4,317.00 | 4,195.50 | 3,084,450 |
| Nov 07 2019 | 4,332.50 | -15.50 | -0.36% | 4,348.50 | 4,399.00 | 4,330.00 | 3,242,090 |
| Nov 06 2019 | 4,348.00 | 5.00 | 0.12% | 4,309.00 | 4,356.50 | 4,296.00 | 2,301,764 |
| Nov 05 2019 | 4,343.00 | 49.00 | 1.14% | 4,338.00 | 4,393.00 | 4,290.50 | 3,371,767 |
| Nov 04 2019 | 4,294.00 | 126.00 | 3.02% | 4,230.00 | 4,334.50 | 4,213.00 | 3,650,868 |
| Nov 01 2019 | 4,168.00 | 154.00 | 3.84% | 4,020.00 | 4,168.00 | 4,020.00 | 5,260,709 |
| Oct 31 2019 | 4,014.00 | -49.00 | -1.21% | 4,052.50 | 4,072.50 | 3,989.50 | 2,176,766 |
| Oct 30 2019 | 4,063.00 | -92.00 | -2.21% | 4,121.00 | 4,134.50 | 4,056.00 | 2,605,891 |
| Oct 29 2019 | 4,155.00 | 15.00 | 0.36% | 4,156.50 | 4,185.00 | 4,135.00 | 1,830,854 |
| Oct 28 2019 | 4,140.00 | 22.00 | 0.53% | 4,112.00 | 4,161.50 | 4,106.50 | 1,807,744 |
| Oct 25 2019 | 4,118.00 | 49.00 | 1.2% | 4,056.00 | 4,118.00 | 4,040.00 | 1,370,410 |
| Oct 24 2019 | 4,069.00 | 11.00 | 0.27% | 4,064.50 | 4,105.00 | 4,049.00 | 1,342,741 |
| Oct 23 2019 | 4,058.00 | 30.00 | 0.74% | 4,030.00 | 4,089.50 | 4,015.00 | 1,750,674 |
| Oct 22 2019 | 4,028.00 | 29.00 | 0.73% | 3,991.00 | 4,040.50 | 3,970.00 | 1,874,143 |
