Trinity Mirror PLC Transaction in Own Shares (0901R)
September 19 2017 - 2:00AM
UK Regulatory
TIDMTNI
RNS Number : 0901R
Trinity Mirror PLC
19 September 2017
19 September 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has
purchased the following number of its ordinary shares of 10 pence
each on the London Stock Exchange from Numis Securities Ltd as part
of its buyback programme announced on 1 August 2016.
Date of purchase: 18 September 2017
Number of ordinary 10p shares
purchased: 32,500
Highest price paid per share: 87.00p
Lowest price paid per share: 86.00p
Volume weighted average price
paid per share: 86.59p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds
8,468,620 of its ordinary shares in treasury and has 274,990,951
ordinary shares in issue (excluding treasury shares). Therefore the
total number of voting rights in the Company is 274,990,951 which
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director 020 7293
and Company Secretary 3553
Brunswick
020 7404
Nick Cosgrove, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 18 September 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 86.586 32,500
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
1980 87.00 11:35:23
----------- ------------- --------------------
1020 87.00 11:35:23
----------- ------------- --------------------
257 87.00 12:02:28
----------- ------------- --------------------
2237 87.00 12:02:28
----------- ------------- --------------------
799 86.50 12:56:37
----------- ------------- --------------------
633 86.50 12:56:37
----------- ------------- --------------------
500 86.00 12:56:58
----------- ------------- --------------------
604 86.00 13:38:33
----------- ------------- --------------------
722 86.00 13:38:33
----------- ------------- --------------------
834 86.00 13:38:33
----------- ------------- --------------------
696 86.50 13:38:33
----------- ------------- --------------------
409 86.00 13:39:42
----------- ------------- --------------------
878 86.00 13:39:42
----------- ------------- --------------------
94 86.00 13:39:42
----------- ------------- --------------------
721 86.00 13:50:30
----------- ------------- --------------------
759 86.75 14:18:45
----------- ------------- --------------------
727 86.75 14:18:45
----------- ------------- --------------------
7000 86.75 14:27:39
----------- ------------- --------------------
1334 86.50 14:32:15
----------- ------------- --------------------
2796 86.50 15:01:53
----------- ------------- --------------------
2500 86.50 15:02:51
----------- ------------- --------------------
2500 86.63 15:26:43
----------- ------------- --------------------
1404 86.50 15:59:28
----------- ------------- --------------------
1096 86.50 15:59:28
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMAFWSELU
(END) Dow Jones Newswires
September 19, 2017 02:00 ET (06:00 GMT)
Reach (LSE:RCH)
Historical Stock Chart
From Mar 2024 to Apr 2024
Reach (LSE:RCH)
Historical Stock Chart
From Apr 2023 to Apr 2024