TIDMNG.
RNS Number : 4662O
National Grid PLC
18 August 2017
18 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 2 June
2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 18 August 2017
--------------------------------- -----------------
Number of ordinary shares of
12(204/473) p each purchased: 698,352
--------------------------------- -----------------
Highest price paid per share
(pence): 960.3000
--------------------------------- -----------------
Lowest price paid per share
(pence): 960.3000
--------------------------------- -----------------
Volume weighted average price
paid per share 960.3000
--------------------------------- -----------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
195,891,013 of its ordinary shares in treasury and has
3,421,679,112 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
18 August 2017 is set out below
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- ------------------------------------------------------- -------------------------------------------------
BATS
Europe 960.8209 16,168
----------- ------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 961.1187 228,367
----------- ------------------------------------------------------- -------------------------------------------------
Turquoise 961.4679 58,952
----------- ------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 961.0804 394,865
----------- ------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Transaction
Number price Time of
of shares (pence transaction Trading Transaction
purchased per share) (BST) venue reference number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
161 962.10 08:01:09 Europe 606237466017063000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,191 963.10 08:02:24 London 592163715549307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 963.10 08:02:24 London 592163715549307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 964.30 08:04:56 London 592163715549308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 964.30 08:04:56 Turquoise 592163715549308000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,350 963.90 08:04:57 London 592163715549308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 963.70 08:04:57 London 606237466017064000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 963.50 08:05:07 Chi-X 592163715549308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 963.50 08:05:07 Turquoise 606237466017064000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 963.40 08:05:52 Chi-X 606237466017065000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 963.40 08:05:52 Turquoise 606237466017065000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 964.80 08:06:17 London 592163715549309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,397 964.60 08:06:20 London 606237466017065000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 964.30 08:06:20 London 592163715549309000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 963.80 08:06:58 Turquoise 592163715549310000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 963.80 08:06:58 Chi-X 592163715549310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 963.60 08:07:44 Turquoise 606237466017065000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 963.60 08:07:44 Chi-X 606237466017065000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,506 964.50 08:09:41 London 606237466017066000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 964.40 08:11:42 Chi-X 592163715549312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 964.40 08:11:42 Turquoise 592163715549312000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 964.20 08:11:42 Chi-X 592163715549312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 964.20 08:12:25 Chi-X 592163715549312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,281 964.20 08:12:25 London 606237466017067000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 964.30 08:14:17 Turquoise 592163715549313000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
740 964.30 08:14:17 Chi-X 606237466017068000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 964.20 08:15:12 Chi-X 592163715549313000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 964.20 08:15:12 Chi-X 592163715549313000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 965.10 08:16:20 London 606237466017069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,720 965.10 08:16:21 London 592163715549314000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 965.10 08:16:21 Chi-X 606237466017069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,305 965.00 08:16:21 London 606237466017069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 965.10 08:16:21 London 592163715549314000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 965.00 08:16:53 London 606237466017069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,424 964.90 08:16:53 London 606237466017069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 965.30 08:17:14 BATS 592163715549314000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 965.30 08:17:14 Turquoise 606237466017069000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 965.30 08:17:14 Turquoise 606237466017069000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 965.30 08:17:14 Chi-X 592163715549314000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,339 965.70 08:18:25 London 592163715549315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 965.60 08:18:25 Chi-X 606237466017070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,119 965.70 08:18:25 London 606237466017070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 965.30 08:19:03 BATS 592163715549315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 965.30 08:19:03 Chi-X 606237466017070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
775 965.30 08:19:03 Chi-X 606237466017070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 965.30 08:19:03 Chi-X 606237466017070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 965.10 08:19:36 London 606237466017070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 965.10 08:19:36 London 606237466017070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 965.00 08:19:36 Chi-X 592163715549315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,116 964.70 08:19:53 London 606237466017070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 964.70 08:19:53 London 606237466017070000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 964.60 08:19:56 Chi-X 592163715549315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 965.00 08:23:01 Chi-X 606237466017072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 965.00 08:23:01 Turquoise 606237466017072000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 964.80 08:23:30 Turquoise 606237466017072000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 964.80 08:23:30 Chi-X 606237466017072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 965.00 08:24:00 London 606237466017073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 965.00 08:24:00 London 606237466017073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 965.00 08:24:00 London 592163715549318000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 965.00 08:24:00 London 606237466017073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 964.80 08:24:50 Chi-X 592163715549318000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 964.80 08:24:50 Turquoise 606237466017073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 964.80 08:24:50 Turquoise 606237466017073000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 964.80 08:24:50 Chi-X 592163715549318000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 965.10 08:25:25 Chi-X 592163715549319000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 965.10 08:25:30 Chi-X 592163715549319000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 965.10 08:25:30 Chi-X 592163715549319000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 965.10 08:25:30 Turquoise 592163715549319000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 965.00 08:26:39 Turquoise 592163715549320000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 965.00 08:26:39 Chi-X 606237466017074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 964.70 08:27:21 Chi-X 592163715549320000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 964.70 08:27:21 Turquoise 606237466017074000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,268 964.60 08:27:45 London 592163715549320000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 964.40 08:27:49 London 606237466017075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 964.40 08:27:51 London 606237466017075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 964.40 08:27:51 London 606237466017075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 964.40 08:27:51 London 606237466017075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 964.40 08:27:52 London 606237466017075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 964.70 08:29:00 Turquoise 606237466017075000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 964.70 08:29:00 Chi-X 592163715549321000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 964.70 08:30:43 London 606237466017076000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 964.70 08:30:43 London 606237466017076000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 964.60 08:30:43 Chi-X 606237466017076000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 964.70 08:30:43 BATS 592163715549322000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 964.50 08:30:59 Chi-X 592163715549322000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 964.30 08:31:39 Chi-X 592163715549322000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 964.30 08:31:39 Turquoise 592163715549322000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 964.20 08:31:40 Chi-X 606237466017077000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 965.20 08:35:16 Turquoise 606237466017079000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 965.20 08:35:16 Chi-X 606237466017079000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 964.80 08:35:43 Turquoise 606237466017079000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 964.80 08:35:43 Chi-X 606237466017079000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 964.80 08:35:43 Chi-X 606237466017079000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 964.80 08:35:55 London 592163715549325000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 964.70 08:35:55 Chi-X 592163715549325000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 964.80 08:35:55 London 606237466017079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 964.80 08:35:55 London 606237466017079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 964.60 08:39:20 London 606237466017080000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 964.60 08:39:20 London 606237466017080000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 964.60 08:39:20 Chi-X 606237466017080000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
759 964.20 08:40:42 Chi-X 592163715549327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 964.20 08:40:42 Turquoise 592163715549327000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 964.20 08:40:42 BATS 592163715549327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 964.10 08:41:52 Chi-X 592163715549327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 964.10 08:41:52 Chi-X 606237466017081000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 964.20 08:41:52 Chi-X 592163715549327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 964.20 08:41:52 London 592163715549327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 964.20 08:41:52 London 592163715549327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 964.20 08:41:52 Turquoise 606237466017081000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 964.40 08:44:40 Chi-X 592163715549328000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,004 964.40 08:44:40 London 606237466017082000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 964.20 08:45:09 Chi-X 592163715549328000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 964.20 08:45:09 London 606237466017082000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 964.20 08:45:09 London 606237466017082000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 964.00 08:45:36 Chi-X 606237466017082000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,357 964.30 08:45:52 London 606237466017083000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 964.30 08:45:52 London 592163715549329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,197 964.00 08:47:04 London 606237466017083000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 964.00 08:47:04 London 592163715549329000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 964.20 08:50:00 Turquoise 606237466017084000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 964.20 08:50:00 Chi-X 606237466017084000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 964.20 08:50:00 Chi-X 606237466017084000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 964.10 08:50:00 Chi-X 592163715549330000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,316 963.90 08:50:25 London 606237466017084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 964.10 08:53:15 Turquoise 592163715549331000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 964.10 08:53:15 Chi-X 592163715549331000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 964.00 08:53:15 Chi-X 606237466017085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,318 963.80 08:54:20 London 592163715549332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 963.80 08:54:50 Turquoise 592163715549332000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 963.80 08:54:50 London 606237466017086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 963.80 08:54:50 Chi-X 606237466017086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 964.00 08:55:46 London 606237466017086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
755 964.00 08:55:46 London 606237466017086000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 964.00 08:55:46 Chi-X 606237466017086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 964.00 08:55:46 Chi-X 606237466017086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 963.70 08:56:34 Chi-X 592163715549332000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 964.90 09:00:11 Chi-X 592163715549334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 964.90 09:00:11 London 592163715549334000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 964.80 09:00:11 Chi-X 592163715549334000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
876 964.60 09:01:23 London 592163715549335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 964.60 09:01:23 Chi-X 592163715549335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
737 964.40 09:02:50 London 592163715549335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 964.40 09:02:50 London 592163715549335000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 964.40 09:02:50 Chi-X 592163715549335000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 964.40 09:03:28 London 606237466017089000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 964.40 09:03:28 London 606237466017089000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 964.30 09:03:37 Turquoise 606237466017089000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 964.30 09:03:37 Chi-X 592163715549336000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 964.30 09:03:37 Chi-X 592163715549336000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 964.20 09:04:36 London 606237466017090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 964.20 09:04:36 London 606237466017090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 964.20 09:04:36 Chi-X 606237466017090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 964.20 09:04:36 Chi-X 606237466017090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,103 964.20 09:04:50 London 606237466017090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 964.10 09:04:50 Chi-X 606237466017090000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 964.10 09:04:51 London 606237466017090000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 964.40 09:06:30 Chi-X 592163715549337000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 964.40 09:06:30 Turquoise 592163715549337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 964.30 09:07:00 Chi-X 606237466017091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,109 964.00 09:07:45 London 592163715549337000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 964.20 09:10:25 London 592163715549338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 964.20 09:10:25 London 592163715549338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 964.20 09:10:25 Chi-X 592163715549338000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,024 964.10 09:10:36 London 592163715549338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 964.10 09:10:36 London 592163715549338000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 964.00 09:10:45 London 606237466017092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 964.00 09:11:20 London 606237466017092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 964.00 09:11:25 Chi-X 592163715549338000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 964.00 09:11:35 Turquoise 592163715549338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 964.00 09:11:35 Chi-X 592163715549338000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 964.00 09:11:35 London 606237466017092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 963.90 09:11:36 Chi-X 606237466017092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 963.90 09:11:39 Chi-X 606237466017092000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,328 963.80 09:13:24 London 606237466017093000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 964.50 09:17:55 Chi-X 606237466017094000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 964.50 09:17:55 London 592163715549341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 964.50 09:17:55 London 606237466017094000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 964.50 09:17:55 London 606237466017094000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 964.40 09:18:20 Chi-X 606237466017095000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 964.20 09:19:45 London 606237466017095000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 964.20 09:19:45 Chi-X 592163715549342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 964.20 09:19:45 London 606237466017095000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 964.00 09:20:35 London 606237466017096000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 964.00 09:20:35 London 606237466017096000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 964.00 09:20:35 Chi-X 606237466017096000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 964.00 09:20:35 London 606237466017096000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 963.80 09:20:46 Chi-X 592163715549342000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 963.90 09:20:46 Turquoise 606237466017096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 963.90 09:20:46 Chi-X 606237466017096000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 963.70 09:22:10 Chi-X 606237466017096000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 963.70 09:22:10 Turquoise 606237466017096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 963.90 09:25:21 Turquoise 592163715549344000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 963.90 09:25:21 Chi-X 606237466017098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 963.90 09:26:26 Chi-X 592163715549345000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 963.90 09:26:26 Turquoise 606237466017098000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
738 963.70 09:26:45 London 606237466017098000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 963.70 09:26:45 London 606237466017098000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 963.70 09:26:45 Chi-X 606237466017098000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 963.70 09:26:45 London 606237466017098000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 963.60 09:26:45 Chi-X 592163715549345000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,263 964.20 09:27:17 London 592163715549345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 964.20 09:27:17 BATS 606237466017099000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 964.20 09:27:17 BATS 606237466017099000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,162 963.90 09:28:27 London 592163715549346000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 963.90 09:28:27 Turquoise 592163715549346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 963.90 09:28:27 Turquoise 592163715549346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 963.00 09:29:36 Turquoise 606237466017100000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 963.00 09:29:36 Chi-X 592163715549347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 963.00 09:29:36 Chi-X 592163715549347000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 963.00 09:29:36 Chi-X 606237466017100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 962.90 09:30:14 Chi-X 606237466017100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 962.60 09:31:27 Turquoise 606237466017101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 962.60 09:31:27 Chi-X 606237466017101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 962.50 09:32:09 Chi-X 592163715549348000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 962.40 09:32:19 Turquoise 606237466017101000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 962.40 09:32:19 Chi-X 606237466017101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 962.30 09:32:27 Chi-X 606237466017101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,170 961.20 09:34:26 London 592163715549349000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 961.20 09:34:31 London 606237466017102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 960.90 09:36:34 London 606237466017103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 960.90 09:36:34 London 606237466017103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 960.90 09:36:34 London 606237466017103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 960.90 09:36:35 BATS 606237466017103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 961.30 09:39:04 Chi-X 606237466017104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 961.30 09:39:04 Turquoise 606237466017104000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.20 09:39:08 Chi-X 592163715549351000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 961.10 09:40:14 Chi-X 592163715549351000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
767 961.10 09:40:14 London 606237466017104000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 961.10 09:40:14 London 592163715549351000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 961.00 09:40:33 Chi-X 606237466017104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 961.10 09:43:01 Chi-X 592163715549352000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 961.10 09:43:01 Turquoise 606237466017105000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 961.00 09:43:01 Chi-X 606237466017105000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 960.50 09:44:27 Chi-X 606237466017106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 960.50 09:44:27 Turquoise 606237466017106000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 960.40 09:44:28 Chi-X 606237466017106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 960.90 09:46:08 Turquoise 592163715549354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 960.90 09:46:08 Turquoise 592163715549354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 960.90 09:46:08 Chi-X 606237466017106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 960.90 09:46:08 Chi-X 606237466017106000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 960.80 09:46:26 Chi-X 606237466017107000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 960.70 09:48:37 Turquoise 606237466017108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 960.70 09:48:37 Chi-X 606237466017108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 960.60 09:48:46 Chi-X 606237466017108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 960.40 09:50:43 London 592163715549355000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
571 960.40 09:50:43 Chi-X 606237466017108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 960.70 09:56:20 London 606237466017111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 960.70 09:56:20 Chi-X 606237466017111000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 960.70 09:56:20 Chi-X 606237466017111000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.70 09:56:20 Chi-X 592163715549358000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.70 09:56:20 Turquoise 606237466017111000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 961.30 09:57:49 London 606237466017111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 961.30 09:57:49 Chi-X 592163715549359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
831 961.60 09:58:21 London 606237466017112000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 962.10 09:59:21 London 592163715549359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 962.10 09:59:21 Chi-X 592163715549359000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 962.00 09:59:21 London 592163715549359000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 961.60 09:59:43 Chi-X 606237466017112000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 961.60 09:59:43 Chi-X 606237466017112000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 961.40 10:01:46 Chi-X 592163715549361000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 961.40 10:01:46 Turquoise 606237466017113000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 961.30 10:02:14 Chi-X 606237466017113000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 960.80 10:03:41 London 592163715549361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 960.80 10:03:41 Chi-X 592163715549361000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.80 10:03:41 London 592163715549361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 960.80 10:03:41 London 592163715549361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 961.90 10:05:20 Turquoise 592163715549362000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 961.90 10:05:20 Chi-X 606237466017115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
740 961.70 10:08:15 London 606237466017117000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 961.70 10:08:15 London 606237466017117000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 961.70 10:08:15 Chi-X 606237466017117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 961.70 10:08:15 BATS 606237466017117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 961.60 10:15:25 Chi-X 592163715549368000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 961.60 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 961.60 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,227 961.50 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,755 961.60 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 961.60 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 961.60 10:15:25 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,564 961.50 10:15:25 London 592163715549368000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 961.50 10:15:25 Chi-X 592163715549368000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 961.50 10:15:25 Chi-X 592163715549368000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.50 10:15:25 Turquoise 592163715549368000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 961.50 10:15:25 London 592163715549368000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 961.50 10:15:25 Chi-X 606237466017121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 961.50 10:15:25 Chi-X 606237466017121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 961.50 10:15:25 Chi-X 606237466017121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,518 961.50 10:15:28 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 961.50 10:15:28 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,282 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 961.50 10:15:28 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,149 961.50 10:15:28 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,258 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,814 961.50 10:15:28 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
872 961.60 10:15:29 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 961.60 10:15:29 Chi-X 592163715549369000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
872 961.60 10:15:29 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 961.80 10:15:31 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 961.80 10:15:31 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 961.80 10:15:32 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 961.80 10:15:32 Chi-X 606237466017121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,538 961.60 10:15:36 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,188 961.60 10:15:37 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 961.60 10:15:41 Chi-X 592163715549369000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 961.80 10:15:46 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 961.80 10:15:46 London 606237466017121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 961.80 10:15:46 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,222 961.60 10:16:07 London 592163715549369000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
956 961.60 10:16:08 London 606237466017122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,511 961.50 10:16:29 London 592163715549370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 961.50 10:16:29 London 606237466017122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,271 961.50 10:16:29 London 606237466017122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 961.50 10:16:29 London 592163715549370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 961.40 10:16:48 London 592163715549370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 961.40 10:16:48 London 592163715549370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 961.40 10:16:48 Chi-X 606237466017122000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 961.40 10:16:48 London 606237466017122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
795 960.00 10:19:09 London 592163715549371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 960.00 10:19:09 Chi-X 592163715549371000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
901 959.90 10:19:09 London 592163715549371000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 960.00 10:19:09 Chi-X 606237466017123000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 959.90 10:19:09 Chi-X 592163715549371000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 959.90 10:19:09 Chi-X 592163715549371000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 959.90 10:19:09 Chi-X 592163715549371000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 960.10 10:20:09 London 606237466017124000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,160 960.10 10:20:09 London 606237466017124000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 960.00 10:20:10 London 606237466017124000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,313 960.90 10:22:53 London 592163715549373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 960.90 10:22:53 London 592163715549373000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 960.80 10:24:01 Turquoise 592163715549374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 960.80 10:24:01 Chi-X 592163715549374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 961.10 10:26:34 Chi-X 592163715549375000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 961.10 10:26:34 Chi-X 592163715549375000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 961.10 10:26:34 Turquoise 592163715549375000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 961.00 10:26:34 Chi-X 592163715549375000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 961.00 10:26:34 Turquoise 606237466017127000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,083 960.90 10:27:31 London 606237466017128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 960.90 10:27:31 London 592163715549376000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 961.40 10:30:20 Turquoise 592163715549377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 961.40 10:30:20 Chi-X 592163715549377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 961.30 10:30:57 Chi-X 606237466017130000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 960.80 10:31:54 Chi-X 592163715549378000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 960.80 10:31:54 Turquoise 592163715549378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 960.70 10:31:58 Chi-X 592163715549378000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 960.70 10:31:58 Chi-X 592163715549378000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.00 10:33:09 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.00 10:33:12 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 960.00 10:33:12 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 960.00 10:33:12 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 960.00 10:33:12 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 960.00 10:33:12 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 960.00 10:33:12 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 960.00 10:33:12 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 960.00 10:33:12 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 960.00 10:33:12 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
741 960.00 10:33:22 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 960.00 10:33:22 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.00 10:33:22 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,617 960.00 10:33:41 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 959.90 10:33:41 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 10:33:41 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 959.90 10:33:41 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 959.90 10:33:41 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 10:33:41 BATS 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,504 959.90 10:33:41 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 10:33:41 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 959.90 10:33:41 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 960.00 10:33:45 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,181 960.00 10:33:45 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 959.90 10:33:58 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 959.90 10:33:58 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.90 10:33:58 BATS 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 959.90 10:33:58 BATS 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 959.90 10:33:58 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,152 959.90 10:33:58 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 959.90 10:33:58 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 959.90 10:33:58 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 959.90 10:33:58 Turquoise 592163715549379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 10:33:59 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 959.80 10:34:25 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,689 959.80 10:34:25 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 959.80 10:34:25 Chi-X 606237466017131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.80 10:34:25 BATS 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 959.80 10:34:25 BATS 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.80 10:34:25 Turquoise 592163715549379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 959.80 10:34:25 Turquoise 592163715549379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 959.80 10:34:25 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 959.80 10:34:25 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 959.80 10:34:25 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 959.80 10:34:25 Chi-X 592163715549379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,105 959.80 10:34:25 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,466 959.80 10:34:25 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,858 959.80 10:34:25 London 592163715549379000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.80 10:34:25 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 959.80 10:34:25 London 606237466017131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,148 960.00 10:35:57 London 592163715549380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 960.00 10:36:14 London 592163715549380000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,279 959.90 10:36:37 London 592163715549381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.90 10:36:37 London 606237466017133000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 959.90 10:36:37 London 606237466017133000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,423 959.50 10:39:09 London 592163715549382000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,572 960.30 10:45:03 London 592163715549384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 960.30 10:45:03 London 592163715549384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 960.20 10:45:07 Chi-X 592163715549384000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 959.60 10:45:59 Chi-X 592163715549385000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 959.60 10:45:59 Turquoise 592163715549385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 959.60 10:45:59 Turquoise 592163715549385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 959.50 10:46:19 Chi-X 606237466017137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 958.90 10:48:45 Turquoise 606237466017138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
671 958.90 10:48:45 Chi-X 606237466017138000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 958.90 10:48:45 Turquoise 606237466017138000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 958.80 10:48:56 Chi-X 592163715549387000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 958.80 10:48:57 Chi-X 592163715549387000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 958.90 10:52:25 Chi-X 592163715549389000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 958.90 10:52:25 Turquoise 606237466017140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 958.90 10:52:25 Turquoise 606237466017140000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,324 958.70 10:53:29 London 592163715549389000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 958.70 10:53:29 London 592163715549389000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 958.60 10:56:37 Turquoise 592163715549391000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 958.60 10:56:37 Chi-X 592163715549391000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 958.60 10:56:37 Chi-X 606237466017142000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 958.90 10:59:01 London 592163715549392000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 958.90 10:59:01 London 592163715549392000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 958.90 10:59:01 London 592163715549392000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 958.90 10:59:01 London 592163715549392000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,192 959.00 10:59:53 London 606237466017144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 959.00 10:59:53 BATS 592163715549392000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
620 958.90 11:00:58 Turquoise 592163715549393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 958.90 11:00:58 Chi-X 606237466017145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,294 958.80 11:02:20 London 606237466017145000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 958.70 11:02:38 London 592163715549394000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 958.70 11:02:38 London 592163715549394000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,333 958.60 11:02:51 London 592163715549394000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 958.60 11:02:51 London 592163715549394000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 959.40 11:03:54 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 959.40 11:03:54 London 606237466017146000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 959.40 11:03:54 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 959.20 11:04:04 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 959.20 11:04:04 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 959.20 11:04:04 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 959.20 11:04:04 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 959.20 11:04:04 BATS 606237466017146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,277 959.10 11:04:04 London 592163715549395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,285 959.70 11:07:13 London 592163715549396000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 959.70 11:07:13 Chi-X 592163715549396000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 959.70 11:07:13 London 606237466017148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 959.70 11:07:13 Chi-X 606237466017148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 959.70 11:08:08 London 592163715549397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 959.70 11:08:08 Chi-X 592163715549397000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 959.70 11:08:08 London 606237466017148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 959.60 11:08:08 London 592163715549397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.60 11:08:08 BATS 592163715549397000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 959.60 11:08:08 London 606237466017148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 959.60 11:08:08 London 592163715549397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 959.60 11:08:08 Chi-X 592163715549397000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,325 959.50 11:08:23 London 592163715549397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,356 959.50 11:08:23 London 606237466017148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 959.50 11:08:30 London 592163715549397000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 959.50 11:08:30 London 606237466017148000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 959.50 11:08:30 Chi-X 606237466017148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 959.50 11:08:30 Chi-X 606237466017148000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 959.40 11:10:18 London 606237466017149000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 959.40 11:10:18 London 606237466017149000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 959.40 11:11:02 London 606237466017149000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 959.40 11:11:36 Turquoise 592163715549398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 959.40 11:11:36 London 592163715549398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 959.40 11:11:36 Chi-X 606237466017150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 959.30 11:11:38 London 592163715549398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,225 959.30 11:11:38 London 606237466017150000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 959.30 11:11:38 Chi-X 592163715549398000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 959.30 11:11:38 Chi-X 606237466017150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 959.30 11:11:38 Chi-X 606237466017150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 959.30 11:11:38 London 606237466017150000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 959.20 11:11:50 Chi-X 606237466017150000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 959.20 11:11:50 London 592163715549398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 959.20 11:11:50 London 592163715549399000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 959.10 11:11:54 London 606237466017150000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 959.10 11:11:55 London 606237466017150000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 958.90 11:12:31 London 606237466017150000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 958.90 11:12:31 London 592163715549399000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 958.50 11:13:48 Chi-X 592163715549399000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 958.50 11:13:48 Turquoise 606237466017151000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 958.40 11:14:00 London 592163715549400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 958.40 11:14:00 Turquoise 592163715549400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 958.40 11:14:00 Chi-X 592163715549400000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 958.30 11:14:00 London 606237466017151000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 959.00 11:18:47 Chi-X 592163715549402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 959.00 11:18:47 Turquoise 606237466017153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 959.00 11:18:47 London 606237466017153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 958.90 11:18:47 Chi-X 592163715549402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 958.90 11:18:47 Turquoise 606237466017153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 959.00 11:19:57 Chi-X 592163715549402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,078 958.90 11:19:57 London 592163715549402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 958.90 11:19:57 London 592163715549402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 958.90 11:19:57 London 592163715549402000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 959.00 11:19:57 Turquoise 606237466017153000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 959.00 11:19:57 London 606237466017153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 959.00 11:19:57 London 606237466017153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 958.90 11:19:57 Chi-X 606237466017153000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 959.00 11:19:57 Chi-X 606237466017153000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 959.10 11:20:11 London 606237466017154000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 959.10 11:21:16 London 592163715549403000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 959.10 11:22:47 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 959.10 11:22:47 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,019 959.00 11:23:55 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 959.00 11:23:55 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 959.00 11:23:55 Chi-X 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 959.00 11:23:55 Chi-X 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 959.00 11:23:55 Chi-X 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 959.00 11:23:55 BATS 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.20 11:24:27 Turquoise 606237466017155000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 959.10 11:24:27 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 959.10 11:24:27 Chi-X 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 959.20 11:24:27 London 606237466017155000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 959.00 11:24:35 Chi-X 592163715549404000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 959.00 11:24:35 Chi-X 592163715549404000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 959.00 11:24:35 London 606237466017155000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 959.10 11:24:37 London 606237466017155000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 959.10 11:24:37 BATS 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 959.10 11:24:37 BATS 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 959.10 11:24:37 BATS 606237466017155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
903 958.90 11:25:03 London 592163715549404000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,027 958.90 11:25:03 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 958.90 11:25:03 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 958.90 11:25:03 London 592163715549405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 958.90 11:25:03 Chi-X 592163715549405000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 958.90 11:25:03 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 959.50 11:26:43 Chi-X 592163715549405000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 959.50 11:26:43 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 959.50 11:26:43 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
952 959.40 11:26:45 London 592163715549405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 959.40 11:26:45 London 592163715549405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 959.40 11:26:51 Turquoise 606237466017156000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 959.40 11:26:51 Turquoise 606237466017156000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
895 959.40 11:26:51 Chi-X 606237466017156000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 959.40 11:26:51 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 959.40 11:26:51 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 959.40 11:26:51 BATS 606237466017156000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 959.30 11:27:13 London 606237466017156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 959.30 11:27:13 Chi-X 592163715549405000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 959.30 11:27:13 BATS 606237466017156000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 959.20 11:27:16 London 592163715549405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 959.20 11:27:16 London 592163715549405000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,440 959.20 11:30:11 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
683 959.20 11:30:11 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 959.20 11:30:11 Chi-X 592163715549407000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 959.20 11:30:11 Chi-X 606237466017158000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,014 959.00 11:30:14 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 959.00 11:30:14 Chi-X 606237466017158000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 958.90 11:30:23 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 958.90 11:30:37 BATS 592163715549407000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 958.90 11:30:37 Chi-X 592163715549407000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 958.90 11:30:37 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
768 958.80 11:31:03 London 606237466017158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 958.80 11:31:03 London 606237466017158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 958.80 11:31:03 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 958.90 11:31:11 Chi-X 606237466017158000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 958.90 11:31:12 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 958.90 11:31:12 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 958.90 11:31:17 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 958.80 11:31:37 Chi-X 592163715549407000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 958.80 11:31:37 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 958.80 11:31:37 Turquoise 606237466017158000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 958.70 11:31:41 London 592163715549407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 959.80 11:38:03 London 606237466017161000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 959.80 11:38:03 Chi-X 606237466017161000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,079 959.60 11:38:28 London 592163715549411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 959.60 11:38:28 Chi-X 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 959.60 11:38:28 London 606237466017161000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 959.60 11:38:28 Chi-X 606237466017161000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 959.50 11:38:28 Chi-X 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 959.50 11:38:28 Turquoise 606237466017161000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,077 959.40 11:39:17 London 592163715549411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 959.40 11:39:17 BATS 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 959.40 11:39:17 Chi-X 606237466017162000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
323 959.40 11:39:17 London 606237466017162000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 959.40 11:39:17 London 606237466017162000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 959.40 11:39:17 BATS 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 959.30 11:39:46 London 592163715549411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 959.30 11:39:46 Chi-X 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
695 959.20 11:40:10 London 592163715549411000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 959.20 11:40:10 Chi-X 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.20 11:40:10 Chi-X 592163715549411000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 960.10 11:43:33 London 606237466017164000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 960.10 11:43:33 London 606237466017164000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 960.10 11:43:33 Chi-X 606237466017164000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 960.10 11:43:33 Chi-X 606237466017164000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 960.10 11:43:33 London 606237466017164000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 960.50 11:49:26 London 592163715549416000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 960.50 11:50:22 London 592163715549417000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 960.50 11:50:22 Chi-X 606237466017167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 960.50 11:50:22 Chi-X 606237466017167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 960.50 11:50:22 Chi-X 606237466017167000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 960.70 11:52:26 Chi-X 592163715549418000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,187 960.70 11:52:26 London 606237466017169000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.60 11:52:26 Chi-X 606237466017169000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 960.60 11:52:26 London 606237466017169000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 960.30 11:53:13 London 592163715549419000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 960.30 11:53:13 London 592163715549419000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 960.30 11:53:13 Chi-X 592163715549419000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 960.50 11:55:45 Chi-X 592163715549420000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
679 960.50 11:55:45 London 606237466017170000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 960.50 11:55:45 London 592163715549420000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 960.50 11:55:45 London 592163715549420000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 960.00 11:58:32 London 606237466017172000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 960.00 11:58:32 London 606237466017172000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 960.00 11:58:32 Chi-X 606237466017172000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
991 959.80 11:58:37 London 592163715549421000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 959.80 11:58:45 London 592163715549422000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 959.80 11:58:49 London 592163715549422000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 959.70 11:59:08 London 606237466017172000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 959.70 11:59:17 London 592163715549422000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 959.70 11:59:17 Turquoise 592163715549422000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 959.70 11:59:17 Chi-X 606237466017172000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
918 959.70 11:59:17 London 606237466017172000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 959.70 11:59:17 London 606237466017172000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,023 959.70 11:59:33 London 592163715549422000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 959.70 11:59:33 London 592163715549422000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 959.70 11:59:33 Chi-X 606237466017172000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 959.60 11:59:54 London 606237466017173000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 959.30 12:02:23 Turquoise 592163715549426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 959.30 12:02:23 Chi-X 606237466017177000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 959.20 12:02:26 Chi-X 606237466017177000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 959.20 12:02:28 Chi-X 606237466017177000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,285 959.00 12:02:35 London 606237466017177000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 959.00 12:02:36 London 592163715549427000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 958.90 12:03:00 Chi-X 592163715549427000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 958.90 12:03:00 London 592163715549427000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 958.80 12:03:01 London 592163715549427000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 958.80 12:03:01 London 606237466017178000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 958.80 12:03:01 London 606237466017178000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 958.70 12:03:44 London 592163715549428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 958.70 12:03:44 Chi-X 606237466017178000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 958.70 12:03:44 Chi-X 606237466017178000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 958.60 12:03:44 London 606237466017178000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
796 958.90 12:04:49 London 592163715549428000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 958.90 12:04:49 Chi-X 606237466017178000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 960.40 12:09:13 Turquoise 606237466017181000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 960.40 12:09:13 Turquoise 606237466017181000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 960.40 12:09:13 Chi-X 606237466017181000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 960.30 12:09:13 Chi-X 592163715549430000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 960.10 12:12:57 London 606237466017182000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 960.10 12:12:57 London 606237466017182000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 960.10 12:12:57 Chi-X 606237466017182000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 960.10 12:13:20 London 606237466017182000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.60 12:17:40 London 606237466017184000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 961.10 12:22:40 Turquoise 592163715549436000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 961.10 12:22:40 Chi-X 592163715549436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 961.10 12:22:40 Chi-X 592163715549436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 961.00 12:22:45 London 592163715549436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 961.00 12:22:45 London 592163715549436000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 961.00 12:22:45 Chi-X 592163715549436000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 961.00 12:22:45 London 606237466017186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
741 960.90 12:23:07 London 606237466017186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 960.90 12:23:07 London 606237466017186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 960.90 12:23:07 Chi-X 606237466017186000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 960.70 12:24:47 BATS 592163715549437000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 960.70 12:24:47 Chi-X 592163715549437000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
986 960.70 12:24:57 London 592163715549437000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 960.70 12:24:57 Chi-X 592163715549437000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 960.70 12:24:57 Chi-X 606237466017187000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 960.80 12:31:48 London 606237466017190000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 960.80 12:31:48 Chi-X 592163715549440000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 960.60 12:34:43 London 592163715549442000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 960.60 12:34:43 London 592163715549442000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 960.60 12:34:43 Chi-X 592163715549442000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 960.60 12:36:25 Chi-X 606237466017192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 960.60 12:36:25 Turquoise 592163715549442000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 960.50 12:37:44 Chi-X 606237466017193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 960.40 12:38:00 Chi-X 592163715549443000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
772 960.40 12:38:00 London 606237466017193000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 960.60 12:43:04 Turquoise 606237466017195000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 960.60 12:43:04 Chi-X 606237466017195000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 961.10 12:46:39 London 592163715549447000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 961.10 12:46:39 Chi-X 606237466017196000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 961.10 12:46:39 London 592163715549447000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 961.10 12:46:39 London 606237466017196000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 961.00 12:47:11 Chi-X 592163715549447000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 961.00 12:47:11 Turquoise 606237466017197000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 961.00 12:47:11 Chi-X 606237466017197000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 960.90 12:47:23 Chi-X 606237466017197000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
829 961.40 12:51:51 Chi-X 592163715549449000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 961.40 12:51:51 Turquoise 592163715549449000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 961.30 12:51:51 Chi-X 592163715549449000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 961.20 12:52:42 Turquoise 592163715549450000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 961.20 12:52:42 Chi-X 606237466017199000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 961.10 12:52:42 Chi-X 592163715549450000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 960.70 12:54:40 London 592163715549450000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 960.70 12:54:40 London 592163715549450000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 960.70 12:54:40 Chi-X 592163715549450000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 960.70 12:54:40 BATS 592163715549450000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 960.70 12:58:30 London 592163715549452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 960.70 12:58:30 London 592163715549452000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 960.70 12:58:30 Chi-X 606237466017202000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 960.90 13:03:33 Chi-X 592163715549454000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 960.90 13:03:33 Chi-X 592163715549454000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
734 960.80 13:03:41 London 606237466017204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 960.80 13:03:41 Chi-X 606237466017204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,167 961.10 13:07:07 London 592163715549456000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 961.10 13:07:07 London 606237466017206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 961.10 13:07:07 London 606237466017206000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,115 960.90 13:10:04 Chi-X 592163715549457000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 960.80 13:10:34 Chi-X 592163715549457000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 961.00 13:15:17 London 606237466017209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 961.00 13:15:17 London 606237466017209000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 961.00 13:15:17 Chi-X 606237466017209000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 961.00 13:15:17 London 592163715549459000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
706 960.90 13:16:05 Chi-X 592163715549460000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 961.00 13:20:26 Chi-X 592163715549462000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 961.00 13:20:26 Chi-X 592163715549462000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 961.00 13:20:26 Turquoise 592163715549462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
913 961.20 13:24:53 London 592163715549464000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 961.20 13:24:53 Chi-X 592163715549464000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 961.20 13:24:53 London 606237466017213000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 961.10 13:25:30 London 606237466017214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 961.10 13:25:30 London 606237466017214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 961.10 13:25:30 London 606237466017214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 961.10 13:25:30 Chi-X 606237466017214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 961.10 13:25:30 London 606237466017214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 961.10 13:25:30 London 606237466017214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 961.10 13:26:28 London 592163715549465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 961.10 13:26:28 London 592163715549465000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 961.10 13:26:28 Chi-X 606237466017214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 961.00 13:26:29 Chi-X 606237466017214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
812 961.40 13:28:53 London 606237466017215000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 961.40 13:28:53 Chi-X 592163715549466000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 961.40 13:30:12 London 606237466017216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 961.40 13:30:36 Chi-X 606237466017216000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
850 961.40 13:30:36 London 606237466017216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 961.40 13:30:36 Turquoise 606237466017216000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 960.90 13:32:15 Chi-X 606237466017217000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 960.90 13:32:34 Chi-X 592163715549468000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 960.90 13:32:34 Chi-X 606237466017217000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 960.90 13:32:34 Chi-X 606237466017217000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 960.80 13:32:39 Chi-X 606237466017217000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 960.80 13:35:35 Turquoise 606237466017218000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 960.80 13:35:35 Chi-X 606237466017218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 960.80 13:35:35 Chi-X 606237466017218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 960.80 13:35:35 Chi-X 606237466017218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 960.70 13:35:46 Chi-X 606237466017218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 960.70 13:35:46 Chi-X 606237466017218000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 960.90 13:37:50 London 592163715549470000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 960.90 13:37:50 Chi-X 592163715549470000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 960.90 13:37:50 London 606237466017219000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 960.90 13:39:08 London 592163715549471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 960.90 13:39:08 London 592163715549471000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 960.90 13:39:09 Chi-X 606237466017220000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 960.70 13:40:01 Chi-X 606237466017220000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 960.70 13:40:01 Turquoise 592163715549471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 960.70 13:40:03 Turquoise 606237466017220000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 960.70 13:40:31 Turquoise 606237466017220000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 960.60 13:41:15 Chi-X 606237466017221000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
906 960.50 13:42:46 London 592163715549472000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 960.50 13:43:02 Chi-X 592163715549472000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 960.50 13:43:02 London 606237466017221000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 960.40 13:45:32 Chi-X 606237466017223000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 960.40 13:45:32 London 606237466017223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 960.40 13:45:39 London 606237466017223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 960.40 13:45:54 London 606237466017223000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 960.30 13:47:07 London 592163715549475000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 960.30 13:47:07 Chi-X 606237466017224000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 960.40 13:48:50 London 592163715549476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 960.40 13:48:50 Chi-X 592163715549476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 960.40 13:48:50 Chi-X 592163715549476000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 960.40 13:48:50 London 592163715549476000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 960.40 13:51:20 London 592163715549477000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 960.40 13:51:20 London 592163715549477000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 960.50 13:56:07 Chi-X 606237466017228000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 960.50 13:56:07 London 606237466017228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 960.60 13:58:20 Turquoise 592163715549481000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 960.60 13:58:20 Chi-X 606237466017230000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 961.10 13:59:25 London 592163715549482000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 961.10 13:59:25 Chi-X 592163715549482000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 961.10 13:59:25 London 606237466017230000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 960.90 14:00:13 Turquoise 592163715549483000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 960.90 14:00:13 Chi-X 592163715549483000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 961.10 14:02:44 London 592163715549485000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 961.10 14:02:44 Chi-X 606237466017233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 961.10 14:02:44 Chi-X 606237466017233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 961.00 14:03:05 Chi-X 592163715549485000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 960.80 14:04:47 London 592163715549486000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 960.80 14:04:47 Chi-X 606237466017234000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 960.80 14:04:47 Chi-X 606237466017234000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
823 960.70 14:07:45 London 606237466017236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
701 960.70 14:07:45 Chi-X 606237466017236000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 960.60 14:08:45 Turquoise 592163715549489000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 960.60 14:08:45 Chi-X 592163715549489000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 960.60 14:08:45 Chi-X 606237466017237000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 960.60 14:08:45 Chi-X 606237466017237000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 960.50 14:08:57 Chi-X 606237466017237000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,130 960.80 14:11:24 Chi-X 592163715549491000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 961.20 14:13:33 Chi-X 592163715549493000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 961.20 14:13:33 London 592163715549493000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 960.80 14:15:00 Chi-X 592163715549494000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 960.90 14:16:17 Chi-X 592163715549495000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 960.90 14:16:17 London 606237466017242000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 961.00 14:17:05 London 606237466017243000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 961.00 14:17:29 London 606237466017243000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 961.10 14:18:51 London 592163715549496000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
846 961.10 14:19:51 London 592163715549497000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 961.10 14:19:51 Chi-X 592163715549497000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 961.00 14:19:51 London 606237466017245000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 961.00 14:19:56 Chi-X 606237466017245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 961.00 14:20:26 Turquoise 606237466017245000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
789 961.00 14:20:26 Chi-X 606237466017245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 960.90 14:21:07 Chi-X 606237466017246000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 960.60 14:22:36 London 592163715549499000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 960.60 14:22:36 Chi-X 592163715549499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 960.50 14:22:39 Chi-X 592163715549499000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 960.70 14:25:15 London 606237466017249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 960.70 14:25:32 Chi-X 592163715549501000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 960.70 14:25:32 London 606237466017249000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.60 14:27:43 Turquoise 592163715549503000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
756 960.60 14:27:43 Chi-X 606237466017250000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 960.50 14:27:45 London 592163715549503000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 960.50 14:27:45 London 592163715549503000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 960.50 14:28:00 Chi-X 592163715549503000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 960.50 14:28:00 London 606237466017251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 960.40 14:28:00 Chi-X 592163715549503000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 960.40 14:28:00 Chi-X 592163715549503000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,175 960.70 14:30:12 London 606237466017253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.70 14:30:12 London 606237466017253000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
807 960.70 14:30:12 London 592163715549505000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 960.60 14:30:44 Chi-X 592163715549506000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 960.60 14:30:44 BATS 592163715549506000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 960.60 14:30:44 Chi-X 606237466017253000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 960.50 14:30:48 Chi-X 592163715549506000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 960.50 14:31:54 Chi-X 592163715549507000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 960.50 14:31:54 London 592163715549507000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 960.50 14:32:39 Chi-X 592163715549508000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.50 14:32:39 BATS 592163715549508000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 960.50 14:32:39 Turquoise 592163715549508000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 960.50 14:32:40 BATS 592163715549508000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 960.40 14:33:10 London 592163715549509000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 960.40 14:33:10 Chi-X 592163715549509000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 960.40 14:33:10 Chi-X 606237466017256000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 960.40 14:33:10 Chi-X 606237466017256000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:32 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:32 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:34 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 960.10 14:34:38 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:38 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:38 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:38 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:38 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:41 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.10 14:34:41 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 960.10 14:34:41 London 592163715549510000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 960.10 14:35:57 BATS 592163715549511000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 960.10 14:35:57 Turquoise 592163715549511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 960.10 14:35:57 Turquoise 606237466017259000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 960.10 14:35:57 Chi-X 592163715549511000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 960.10 14:36:07 Chi-X 592163715549512000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 960.10 14:36:07 Chi-X 592163715549512000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 960.10 14:36:07 London 592163715549512000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 960.10 14:36:07 Turquoise 592163715549512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 960.20 14:37:07 London 592163715549513000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 960.20 14:37:07 Chi-X 606237466017260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 960.20 14:37:18 London 606237466017260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 960.50 14:38:05 London 592163715549514000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 960.50 14:38:05 Chi-X 592163715549514000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 960.50 14:38:05 Chi-X 592163715549514000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 960.50 14:38:06 London 606237466017261000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 960.20 14:39:44 London 592163715549515000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 960.20 14:39:44 Chi-X 606237466017263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 960.20 14:40:00 London 592163715549516000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 960.20 14:40:00 London 606237466017263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 960.20 14:40:10 Chi-X 592163715549516000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 960.20 14:40:10 London 606237466017263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 960.20 14:40:10 Chi-X 606237466017263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 960.20 14:40:10 Turquoise 592163715549516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 960.10 14:40:20 Chi-X 592163715549516000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,500 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,131 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,212 960.00 14:40:40 London 606237466017264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
839 960.00 14:40:40 Turquoise 592163715549517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 960.00 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 960.00 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 960.00 14:40:40 BATS 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 960.00 14:40:40 BATS 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 960.00 14:40:40 BATS 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,468 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,465 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,029 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
794 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 960.00 14:40:40 Chi-X 592163715549517000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 960.00 14:40:40 Turquoise 592163715549517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 960.00 14:40:40 London 592163715549517000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 960.00 14:40:40 Chi-X 592163715549517000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 960.00 14:40:40 Chi-X 592163715549517000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 960.00 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 960.00 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 959.90 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 959.90 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 959.90 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 959.90 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
898 960.00 14:40:40 London 606237466017264000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,104 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 960.00 14:40:40 Turquoise 592163715549517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 960.00 14:40:40 Turquoise 606237466017264000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.00 14:40:40 Chi-X 606237466017264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 960.00 14:40:40 Turquoise 592163715549517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 960.10 14:41:02 Chi-X 592163715549517000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 960.10 14:41:02 Turquoise 592163715549517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 960.10 14:41:02 Chi-X 592163715549517000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 960.10 14:42:15 London 592163715549518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 960.10 14:42:15 London 592163715549518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 960.10 14:42:15 Chi-X 592163715549518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 960.00 14:42:15 London 592163715549518000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 960.00 14:42:15 Chi-X 592163715549518000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 960.00 14:42:15 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 960.00 14:42:15 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 960.00 14:42:15 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 960.00 14:42:15 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 960.00 14:42:15 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 960.00 14:42:15 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 960.00 14:42:15 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 960.00 14:42:15 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 960.00 14:42:46 Turquoise 606237466017266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 960.00 14:42:48 London 592163715549519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,110 960.00 14:42:48 London 592163715549519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 960.00 14:42:48 Chi-X 592163715549519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 960.00 14:42:48 Chi-X 592163715549519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 960.00 14:42:48 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 960.00 14:42:48 Turquoise 606237466017266000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 960.00 14:42:48 Chi-X 606237466017266000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
779 960.00 14:42:48 Chi-X 592163715549519000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 960.00 14:42:48 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 960.00 14:42:48 London 592163715549519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 960.00 14:42:48 London 592163715549519000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 960.00 14:42:55 London 606237466017266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 960.00 14:43:53 Chi-X 592163715549521000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 960.00 14:43:53 London 606237466017268000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 960.00 14:43:53 London 606237466017268000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,621 959.90 14:44:41 London 592163715549522000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 959.90 14:44:41 Turquoise 592163715549522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 959.90 14:44:41 Turquoise 592163715549522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 959.90 14:44:41 London 592163715549522000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,498 959.90 14:44:41 London 592163715549522000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3,307 959.90 14:44:41 London 592163715549522000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,108 959.90 14:44:41 Chi-X 592163715549522000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 959.90 14:44:41 Chi-X 592163715549522000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 959.90 14:44:41 Turquoise 592163715549522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,428 959.90 14:44:41 Chi-X 592163715549522000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 959.90 14:44:41 Chi-X 592163715549522000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 959.90 14:44:41 Turquoise 606237466017269000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,482 959.90 14:44:41 Chi-X 606237466017269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 959.80 14:45:20 Turquoise 592163715549523000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
939 959.80 14:45:20 Turquoise 592163715549523000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,820 959.80 14:45:20 London 606237466017270000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2,888 959.80 14:45:20 London 606237466017270000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 959.80 14:45:20 BATS 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,662 959.80 14:45:20 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 959.80 14:45:20 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,182 959.80 14:45:20 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 959.80 14:45:20 BATS 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,587 959.80 14:45:20 Chi-X 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 959.80 14:45:20 BATS 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
857 959.70 14:45:36 London 592163715549523000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 959.70 14:45:36 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 959.70 14:45:36 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 959.70 14:45:52 London 592163715549523000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 959.70 14:45:52 London 592163715549523000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 959.70 14:45:52 Chi-X 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 959.70 14:45:52 Turquoise 606237466017270000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 959.60 14:45:55 Chi-X 592163715549523000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 959.60 14:45:55 Chi-X 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 959.60 14:45:55 Chi-X 606237466017270000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 959.80 14:48:00 London 606237466017273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
745 959.80 14:48:00 London 592163715549526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 959.80 14:48:00 Chi-X 606237466017273000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 959.80 14:48:00 London 592163715549526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 959.70 14:48:09 Chi-X 592163715549526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 959.70 14:48:09 Chi-X 592163715549526000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 959.70 14:48:09 London 606237466017273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 959.70 14:48:09 London 606237466017273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
821 959.70 14:48:09 London 606237466017273000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 959.70 14:48:09 London 592163715549526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 959.70 14:48:25 London 592163715549526000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 960.20 14:50:17 London 606237466017275000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 960.20 14:50:17 Chi-X 592163715549528000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.20 14:50:40 Chi-X 592163715549529000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 960.20 14:50:40 London 592163715549529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
753 960.20 14:50:40 Chi-X 592163715549529000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 960.20 14:51:00 Chi-X 606237466017276000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,008 960.60 14:51:39 London 606237466017277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 960.60 14:51:39 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 960.60 14:51:39 Chi-X 592163715549530000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 960.50 14:51:42 Chi-X 592163715549530000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 960.40 14:52:20 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 960.20 14:52:24 London 606237466017277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 960.20 14:52:27 London 592163715549531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 960.20 14:52:27 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 960.00 14:52:31 London 592163715549531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 960.00 14:52:31 London 592163715549531000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 960.00 14:52:31 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
688 960.00 14:52:31 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 960.00 14:52:31 Chi-X 606237466017277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 960.00 14:52:31 London 606237466017277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 959.80 14:52:49 Chi-X 592163715549531000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 959.80 14:52:49 London 606237466017278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 959.80 14:52:49 London 606237466017278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 959.80 14:52:49 Chi-X 606237466017278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 959.70 14:52:57 London 592163715549532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 959.70 14:52:57 London 606237466017278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 959.70 14:52:57 Turquoise 606237466017278000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 959.60 14:52:57 London 606237466017278000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
674 959.60 14:52:57 Chi-X 606237466017278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 959.40 14:53:19 Chi-X 592163715549532000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 959.80 14:53:45 London 592163715549533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 959.80 14:53:45 London 592163715549533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 959.80 14:53:45 Chi-X 592163715549533000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 959.80 14:53:45 London 592163715549533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 960.00 14:54:00 Chi-X 592163715549533000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 960.00 14:54:09 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 960.00 14:54:09 London 606237466017280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 960.00 14:54:09 London 606237466017280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 960.00 14:54:09 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 959.90 14:54:20 London 606237466017280000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 959.90 14:54:20 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 959.90 14:54:20 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 959.80 14:54:25 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 959.80 14:54:25 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 959.80 14:54:25 Chi-X 592163715549533000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 959.80 14:54:25 Chi-X 606237466017280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 960.10 14:55:30 London 606237466017281000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
697 960.10 14:55:35 Chi-X 592163715549535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
827 960.10 14:55:35 London 606237466017281000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 960.10 14:55:35 London 592163715549535000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 960.10 14:55:35 Chi-X 606237466017281000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 960.00 14:56:20 London 606237466017282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 960.00 14:56:23 Chi-X 592163715549535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 960.00 14:56:23 Chi-X 592163715549535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 960.00 14:56:23 Chi-X 592163715549535000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 960.00 14:56:23 London 606237466017282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 960.00 14:56:23 London 606237466017282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 960.00 14:56:23 BATS 606237466017282000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 960.00 14:56:23 BATS 606237466017282000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 959.90 14:57:39 Chi-X 592163715549536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 959.90 14:57:39 London 592163715549536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 959.90 14:57:39 London 592163715549536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 959.90 14:57:39 London 592163715549536000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 959.90 14:57:39 Chi-X 592163715549536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 959.90 14:57:39 Chi-X 592163715549536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 960.00 14:58:09 London 606237466017283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 960.00 14:58:10 London 606237466017283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 960.00 14:58:13 London 606237466017283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 959.90 14:58:25 Chi-X 592163715549537000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 959.90 14:58:25 Chi-X 592163715549537000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 959.90 14:58:25 London 606237466017284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,009 959.90 14:58:25 London 606237466017284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
593 959.90 14:58:40 Chi-X 592163715549537000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 959.90 14:58:40 London 606237466017284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 959.90 14:58:40 London 606237466017284000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 959.80 14:58:40 London 592163715549537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 959.80 14:58:41 London 592163715549537000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 960.00 14:59:29 Chi-X 592163715549538000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 960.00 14:59:29 Turquoise 592163715549538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 960.00 14:59:29 Turquoise 592163715549538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 960.50 14:59:59 Turquoise 606237466017285000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
808 960.50 14:59:59 Chi-X 606237466017285000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 960.40 15:00:00 Chi-X 592163715549539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 960.30 15:01:01 London 592163715549540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 960.30 15:01:01 London 592163715549540000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 960.30 15:01:01 Chi-X 606237466017287000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 960.30 15:01:01 BATS 592163715549540000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 960.90 15:03:07 London 606237466017289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 960.90 15:03:25 Chi-X 592163715549543000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 960.90 15:03:25 London 606237466017289000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 960.90 15:03:25 BATS 592163715549543000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 960.80 15:04:33 London 606237466017290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 960.80 15:04:33 Chi-X 606237466017290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
711 960.80 15:04:33 Chi-X 606237466017290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 960.80 15:04:33 London 606237466017290000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 960.80 15:04:33 BATS 592163715549544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 960.80 15:05:22 Chi-X 592163715549544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 960.80 15:05:22 Chi-X 592163715549544000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
858 960.80 15:05:22 London 606237466017291000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 960.90 15:06:17 London 606237466017292000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 960.90 15:06:17 Chi-X 606237466017292000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 960.90 15:06:17 Turquoise 592163715549545000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 960.90 15:06:17 Chi-X 606237466017292000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 960.80 15:06:21 Chi-X 592163715549545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 960.80 15:06:21 Chi-X 592163715549545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,107 960.90 15:08:06 Chi-X 592163715549548000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 960.80 15:08:27 Chi-X 606237466017295000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 960.70 15:09:10 London 606237466017295000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
852 960.70 15:10:03 London 606237466017296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 960.70 15:10:03 Chi-X 606237466017296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
774 961.00 15:11:31 London 606237466017298000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 961.30 15:13:12 Chi-X 606237466017299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 961.30 15:13:12 London 592163715549553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 961.20 15:13:12 London 592163715549553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 961.20 15:13:12 London 592163715549553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 961.20 15:13:12 London 592163715549553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 961.20 15:13:12 Chi-X 606237466017299000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 961.30 15:13:12 London 592163715549553000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 961.70 15:15:05 London 606237466017302000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,113 962.00 15:15:48 London 592163715549557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 962.00 15:15:48 London 606237466017303000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 962.00 15:15:48 BATS 592163715549557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 962.00 15:15:48 London 592163715549557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 962.00 15:15:48 London 592163715549557000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 961.90 15:15:58 Chi-X 606237466017303000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 961.90 15:15:58 Turquoise 606237466017303000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,226 961.90 15:17:02 London 592163715549558000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 961.90 15:17:02 London 606237466017304000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 962.00 15:18:07 Turquoise 592163715549559000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 962.00 15:18:07 Turquoise 592163715549559000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 962.00 15:18:07 Chi-X 592163715549559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 962.00 15:18:07 Chi-X 592163715549559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 961.90 15:18:38 Chi-X 606237466017306000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 962.00 15:19:26 London 606237466017307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 962.00 15:19:26 Chi-X 606237466017307000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
987 962.00 15:20:21 London 606237466017308000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 962.30 15:22:12 London 592163715549564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 962.30 15:22:12 Chi-X 606237466017310000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
489 962.30 15:22:12 Turquoise 606237466017310000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 962.30 15:22:12 London 606237466017310000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 962.10 15:23:17 London 592163715549565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
766 962.10 15:24:01 London 592163715549566000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 962.10 15:24:01 Chi-X 606237466017312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 962.10 15:24:01 Chi-X 606237466017312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 962.10 15:27:07 Chi-X 592163715549569000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
754 962.10 15:27:07 London 592163715549569000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 962.10 15:27:07 Chi-X 606237466017315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
883 962.10 15:27:07 London 606237466017315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 962.20 15:27:19 London 606237466017315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 962.20 15:27:19 London 606237466017315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 962.20 15:27:21 London 606237466017315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,701 962.00 15:27:58 London 606237466017316000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 962.00 15:27:58 London 606237466017316000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 962.20 15:29:02 London 606237466017317000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 962.20 15:29:02 Chi-X 606237466017317000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 962.40 15:30:27 London 592163715549573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 962.40 15:30:31 London 592163715549573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 962.40 15:30:31 London 592163715549573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 962.40 15:30:31 BATS 592163715549573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 962.40 15:30:31 BATS 592163715549573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 962.20 15:32:00 Chi-X 606237466017321000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
755 962.20 15:32:00 London 606237466017321000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,423 961.80 15:33:27 London 606237466017323000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 961.80 15:33:27 Turquoise 606237466017323000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.70 15:33:56 Turquoise 592163715549578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 961.70 15:33:56 Chi-X 592163715549578000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
822 961.70 15:33:56 London 592163715549578000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 961.70 15:34:09 Chi-X 592163715549578000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 961.80 15:36:36 London 606237466017326000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 961.80 15:36:36 Chi-X 606237466017326000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,323 961.80 15:37:12 London 592163715549581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 961.80 15:37:12 Chi-X 592163715549581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 961.80 15:37:55 London 592163715549582000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 961.80 15:40:33 Chi-X 606237466017330000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 961.80 15:40:33 London 592163715549585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,313 961.80 15:40:33 London 606237466017330000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 961.80 15:40:33 BATS 606237466017330000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,064 961.70 15:40:46 London 592163715549585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 961.70 15:40:46 London 592163715549585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 961.70 15:40:46 London 592163715549585000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,415 961.60 15:41:55 London 592163715549586000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 961.90 15:42:41 Chi-X 606237466017333000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
796 961.90 15:42:41 London 606237466017333000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 961.90 15:42:41 London 592163715549587000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 961.80 15:43:11 Chi-X 606237466017333000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 961.80 15:43:11 Chi-X 606237466017333000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,118 962.10 15:44:34 London 592163715549589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 962.10 15:44:34 Chi-X 592163715549589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 962.00 15:45:21 Chi-X 592163715549591000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 961.90 15:46:17 Chi-X 592163715549592000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,112 961.90 15:46:17 London 606237466017337000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,630 961.70 15:47:58 London 592163715549594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 961.70 15:47:58 London 606237466017339000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
696 961.80 15:48:54 London 592163715549595000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 961.80 15:48:54 London 592163715549595000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 961.80 15:48:54 Chi-X 606237466017340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 961.80 15:48:54 Chi-X 606237466017340000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,110 962.20 15:51:35 London 592163715549599000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,276 962.20 15:51:35 London 592163715549599000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 962.20 15:51:55 London 592163715549599000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 962.20 15:52:01 London 592163715549600000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 962.20 15:52:01 Chi-X 606237466017345000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,617 962.20 15:54:30 London 592163715549603000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 962.20 15:54:30 Chi-X 592163715549603000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 962.20 15:54:30 London 606237466017348000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 962.20 15:55:03 London 606237466017349000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,223 962.40 15:56:24 London 606237466017350000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 962.40 15:56:24 Chi-X 606237466017350000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 962.40 15:56:24 Chi-X 606237466017350000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 962.40 15:56:24 BATS 592163715549606000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 962.30 15:57:00 London 606237466017351000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 962.30 15:57:00 Chi-X 592163715549606000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 962.30 15:57:00 Turquoise 592163715549606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 962.30 15:57:00 London 592163715549606000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 962.30 15:57:00 BATS 606237466017351000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 962.30 15:57:00 BATS 606237466017351000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 962.30 15:58:28 London 606237466017353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 962.30 15:58:28 London 606237466017353000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 962.20 15:58:30 Chi-X 606237466017353000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 962.50 16:00:11 London 592163715549610000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 962.50 16:00:11 London 592163715549610000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
726 962.60 16:00:37 London 592163715549611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 962.60 16:00:40 Chi-X 592163715549611000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 962.60 16:00:40 London 592163715549611000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 962.60 16:00:40 Turquoise 592163715549611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 962.90 16:01:59 London 606237466017358000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 962.90 16:01:59 London 606237466017358000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 962.90 16:01:59 London 606237466017358000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 962.70 16:02:19 Turquoise 606237466017359000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 962.70 16:02:19 Chi-X 592163715549614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,290 962.70 16:03:20 London 606237466017361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 962.70 16:03:20 Turquoise 606237466017361000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 962.70 16:03:20 London 606237466017361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 962.70 16:03:20 London 606237466017361000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,466 963.10 16:04:57 London 606237466017363000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
118 963.10 16:04:57 Chi-X 592163715549618000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,351 962.90 16:05:46 London 592163715549620000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,443 962.70 16:06:31 London 592163715549622000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 962.70 16:06:31 Chi-X 606237466017366000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,193 962.20 16:07:10 London 592163715549623000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 962.20 16:07:10 Chi-X 606237466017367000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 962.00 16:08:15 London 606237466017370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 962.00 16:08:15 London 606237466017370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 962.00 16:08:15 Turquoise 592163715549626000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 962.00 16:08:15 Chi-X 606237466017370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 962.00 16:08:15 Chi-X 592163715549626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 962.00 16:08:15 Chi-X 592163715549626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 962.00 16:08:15 Chi-X 592163715549626000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 962.00 16:08:20 London 592163715549626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 962.00 16:08:24 London 592163715549626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 962.00 16:08:33 London 592163715549626000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 961.80 16:10:50 Turquoise 592163715549631000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 961.80 16:10:50 Chi-X 592163715549631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,296 961.70 16:11:00 London 606237466017375000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 961.70 16:11:00 London 606237466017375000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 961.70 16:12:09 London 606237466017377000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 961.70 16:12:09 Chi-X 592163715549633000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 961.70 16:12:09 Chi-X 592163715549633000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 961.70 16:12:09 Turquoise 606237466017377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 961.70 16:12:09 Chi-X 606237466017377000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 961.70 16:12:11 London 592163715549633000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 961.60 16:12:24 Turquoise 606237466017378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 961.60 16:12:24 Chi-X 606237466017378000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 961.00 16:14:04 London 606237466017381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 961.00 16:14:04 London 606237466017381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 961.00 16:14:05 London 606237466017381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,326 961.10 16:14:18 London 592163715549638000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 961.00 16:15:21 London 606237466017384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 961.00 16:15:21 Chi-X 592163715549640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 961.00 16:15:21 Chi-X 592163715549640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
701 961.00 16:15:21 London 606237466017384000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 961.00 16:16:22 London 606237466017386000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 961.00 16:16:55 London 606237466017387000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 961.00 16:17:11 Chi-X 606237466017388000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,284 961.00 16:17:12 London 592163715549644000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.00 16:17:12 BATS 592163715549644000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 961.00 16:17:12 BATS 592163715549644000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 960.90 16:17:12 London 606237466017388000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,439 960.90 16:18:17 London 592163715549646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 960.90 16:18:17 London 592163715549646000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 960.90 16:18:17 Chi-X 592163715549646000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 960.70 16:19:11 London 592163715549648000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
756 960.70 16:19:11 London 606237466017392000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,038 960.70 16:19:45 London 606237466017394000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 960.70 16:19:45 London 592163715549650000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 960.90 16:20:20 Chi-X 592163715549652000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,070 960.90 16:20:20 London 606237466017395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 960.90 16:20:20 London 606237466017395000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 960.70 16:21:11 Turquoise 592163715549654000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 960.70 16:21:11 Chi-X 606237466017397000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 960.70 16:21:11 Chi-X 606237466017397000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 960.60 16:21:42 Chi-X 592163715549655000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,302 960.60 16:21:42 London 606237466017398000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 960.60 16:21:45 Chi-X 592163715549655000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 960.60 16:21:45 London 592163715549655000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 960.60 16:22:36 Exchange 606237466017400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,175 960.60 16:22:36 London 606237466017400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 960.60 16:22:36 London 606237466017400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 960.60 16:22:36 London 606237466017400000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,419 961.00 16:23:34 London 592163715549659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
758 961.00 16:23:34 Chi-X 606237466017402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 961.00 16:23:34 Chi-X 606237466017402000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 961.00 16:23:34 BATS 592163715549659000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 961.10 16:24:25 Turquoise 592163715549661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 961.10 16:24:25 Chi-X 606237466017404000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,424 961.10 16:24:39 London 592163715549661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 961.10 16:24:39 London 592163715549661000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 961.10 16:25:33 Chi-X 592163715549663000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 961.10 16:25:33 London 606237466017407000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 961.20 16:26:27 London 606237466017409000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 961.20 16:26:37 Chi-X 592163715549666000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 961.20 16:26:37 Chi-X 592163715549666000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 961.20 16:26:37 London 606237466017409000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,258 961.10 16:26:55 Chi-X 606237466017410000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,675 960.80 16:27:46 London 606237466017412000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 961.00 16:28:56 London 606237466017415000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 961.00 16:28:57 Turquoise 592163715549672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 961.00 16:28:57 Chi-X 606237466017415000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 961.00 16:28:57 London 606237466017415000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 961.00 16:28:57 Chi-X 592163715549672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 961.00 16:28:57 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 961.10 16:29:01 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 961.10 16:29:01 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 961.10 16:29:01 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 961.10 16:29:01 BATS 592163715549672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 961.10 16:29:01 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 961.10 16:29:01 London 592163715549672000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 961.00 16:29:51 Exchange 606237466017419000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 961.20 16:29:53 London 592163715549676000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDDABKDFFD
(END) Dow Jones Newswires
August 18, 2017 12:20 ET (16:20 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
