ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.005
-0.32%
Bitcoin
63,380.68
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Quote

Me Group International Plc

Me Group International Plc (MEGP)

LSE
162.40
-0.40
(-0.25%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
162.40
Bid
160.60
Ask
162.60
Volume
341,149
156.60 Day's Range 164.80
117.00 52 Week Range 175.00
Market Cap
611.516M
Previous Close
162.80
Open
160.00
Last Trade
73522
@
162.4
(UT)
Last Trade Time
Financial Volume
548,429p
VWAP
160.7595
Average Volume (3m)
409,742
Shares Outstanding
376,086,253
Dividend Yield
4.55%
PE Ratio
12.07
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 162.80p. Over the last year, Me shares have traded in a share price range of 117.00p to 175.00p.

Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £611.52 million. Me has a price to earnings ratio (PE ratio) of 12.07.

MEGP Latest News

More News

ME Group International PLC PDMR Dealing and Issue of Equity - Replacement

ME Group International PLC 29 April 2024   The following replaces the announcement "PDMR Dealing and Issue of Equity" released on 24 April 2024 at 17:14 under RNS No: 9214L.   The announcement...

12 hours ago
RNS Regulatory News

ME Group International PLC Result of AGM

ME Group International PLC 26 April 2024    26 April 2024   ME Group International plc ("ME Group")   Result of 2024 AGM   ME Group, the instant-service equipment group, held its 2024 Annual...

April 26 2024
RNS Regulatory News

ME Group International PLC PDMR Dealing and Issue of Equity

ME Group International PLC 24 April 2024   24 April 2024 ME Group International PLC (the "Company")   PDMR Dealing and Issue of Equity   ME Group, the instant‑service equipment group, was...

April 24 2024
RNS Regulatory News

ME Group International PLC Voting Capital and Rights

ME Group International PLC 01 March 2024   1 March 2024   ME Group International plc ("ME Group", "the Group" or "the Company")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

March 01 2024
RNS Regulatory News

ME Group International PLC Publication of Annual Report and Accounts

ME Group International PLC 28 February 2024   28 February 2024 ME Group International plc ("the Company") Publication of Annual Report and Accounts ME Group International plc, the...

February 28 2024
RNS Regulatory News

ME Group International says higher sales boost annual results

ME Group International PLC on Thursday saw its annual profit and revenue rise on sales growth across all geographical ...

February 22 2024
Alliance News

ME Group International PLC Preliminary Results

ME Group International PLC 22 February 2024       22 February 2024 ME GROUP INTERNATIONAL PLC ("Me Group" or "the Group" or "the Company")   Preliminary results for the 12 months ended 31...

February 22 2024
RNS Regulatory News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 21 February 2024   21 February 2024     ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Transaction in Own Shares and Total Voting Rights  ...

February 21 2024
RNS Regulatory News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 21 February 2024       ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Transaction in Own Shares and Total Voting Rights   ME Group announces...

February 21 2024
RNS Regulatory News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 February 2024   19 February 2024     ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company")   Transaction in Own Shares and Total Voting Rights  ...

February 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.56294536817168.4172156.6347357166.48093587DE
4-2.8-1.69491525424165.2175156.6283065168.17264223DE
1237.229.7124600639125.2175123.2409742158.83930424DE
262114.8514851485141.4175117613961138.00748782DE
5232.224.7311827957130.2175117569079146.73244876DE
15694.9140.59259259367.517556456411110.52097517DE
26069.374.436090225693.117532.547809891.49201972DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
techs say 006 break
ENZC
chereb19 chereb19 4 minutes ago
Do you believe what the current twitter poster is saying?
RDGL
irishintelligence irishintelligence 5 minutes ago
These posts keep getting better. The RS conversation died long ago, but you have nothing left, so you bring it back? LOL

"The company has no plans for a reverse split - we will not expose investors to its deleterious consequences."
https://www.otcmarkets.com/stock/SPZI/news/Spo
SPZI
The Night Stalker The Night Stalker 8 minutes ago
my money is tied up else where
BEGI
RichieBoy RichieBoy 10 minutes ago
Excellent words of wisdom one's omitted though

GRRRRREEEEED. Kick back relax let me address that as you've post bombed me on it already today 😂
AFFU
Kool Aid Man Kool Aid Man 12 minutes ago
Over 1o million just got dumped into the O/S. You happy???
SPZI
ShortyBusted ShortyBusted 15 minutes ago
Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
SPZI
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
These are the three main reasons for posting on ihub that I read from the infestation of non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category th
KILLAZILLA KILLAZILLA 15 minutes ago
MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!
INQD
money-maker money-maker 16 minutes ago
Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...
SPZI
newmedman newmedman 18 minutes ago
umm hmm

[yt]eNGs1fjQAZs[/yt]
boarddork boarddork 19 minutes ago
IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings
COOP
Bright Boy Bright Boy 20 minutes ago
As a lab rat!!!
NWBO
littlejohn littlejohn 22 minutes ago
Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we
GRRR
Xl175 Xl175 22 minutes ago
MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?
TGLO
rbtree rbtree 25 minutes ago
The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.
KEGS
Bright Boy Bright Boy 25 minutes ago
Someone should buy this fool a ticket to Port Au Prince, Haiti !!!
NWBO
shots60 shots60 26 minutes ago
-11%. Ouch.

Another bad day!!!!
AMC
shots60 shots60 29 minutes ago
Nice double post!

Hahaha. User error?
GVSI
Vexari Vexari 30 minutes ago
To present

As reflection

Becomes relevant

Moving forward
ace65 ace65 30 minutes ago
Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.
TWOH
Brokemillwright Brokemillwright 31 minutes ago
I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go
ENZC
rbtree rbtree 34 minutes ago
You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.
KEGS

Your Recent History

LSE
MEGP
Me
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved