Volume | 734,077.30 |
|
|||||
News | - | ||||||
Day High | 0.00955 | Low High |
|||||
Day Low | 0.0085 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTEUR | Crypto | 179,437,004 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000704 | -7.58% | 0.00858 | 0.008525 | 0.008612 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009193 | 0.00955 | 0.0085 | 0.009284 | 0.006141 - 0.013 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:45:15 | 584.40 | 0.00859 | EUR |
IOST News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOSTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009193 | 0.00971 | 0.008565 | 941,501.58 | -0.000613 | -6.67% |
1 Month | 0.011806 | 0.012944 | 0.0073 | 10,947,085.01 | -0.003226 | -27.33% |
3 Months | 0.00754 | 0.012944 | 0.0073 | 7,524,645.64 | 0.00104 | 13.79% |
6 Months | 0.007599 | 0.013 | 0.0064 | 6,485,499.12 | 0.000981 | 12.91% |
1 Year | 0.009508 | 0.013 | 0.006141 | 4,182,647.60 | -0.000928 | -9.76% |
3 Years | 0.055877 | 0.07384 | 0.002 | 58,395,004.55 | -0.047297 | -84.64% |
5 Years | 0.009444 | 1,392,785.88 | 0.000151 | 278,883,357.85 | -0.000864 | -9.15% |