PerkinElmer Stock Price - PKI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 81.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
PerkinElmer Inc PKI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -0.57% 81.69 81.97 81.03 81.70 82.16 19:49:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,097 948,127 $ 81.52 $ 77,295,459 671,669 71.8323 - 103.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 117,487 $ 81.69 USD

PerkinElmer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.07B 111.08M $ 237.93M 2.13 36.80 108.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.76M $ 0.28 0.34% 10/17/19 - 2.20%

more financials information »

PerkinElmer News

Date Time Source News Article
10/07/201916:15Business WirePerkinElmer to Hold Earnings Call on Wednesday, October 30,..
9/17/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
9/13/201908:00Business WirePerkinElmer Announces Redemption of 5% Senior Unsecured..
9/12/201916:34Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201917:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/11/201906:33Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/10/201916:39Business WirePerkinElmer Prices Offering of Senior Notes

Latest PKI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PKI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week79.5883.479.4381.4979731k2.112.65%
1 Month86.1987.629978.3583.2576726k-4.5-5.22%
3 Months93.6496.0978.3583.9993712k-11.95-12.76%
6 Months99.99100.0978.3588.5567796k-18.3-18.30%
1 Year86.5410371.832388.2388696k-4.85-5.60%
3 Years52.1410345.3576.0993592k29.5556.67%
5 Years39.1710339.0264.1607637k42.52108.55%

PerkinElmer Description

PerkinElmer provides instruments, consumables, and services to the pharmaceutical, biomedical, chemical, environmental, and general industrial markets. The company operates in two segments: diagnostics, which includes prenatal screening and infectious disease testing, and discovery and analytical solutions, composed of life science, industrial, environmental, and food applications. PerkinElmer offers products and services ranging from genetic screening to environmental analytical tools.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 03:00:23