TIDMKGF
RNS Number : 2610U
Kingfisher PLC
23 October 2017
Kingfisher PLC
ISIN: GB0033195214
20(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20(th) October 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 20 October 2017
----------------------------- ---------------
Total number of shares
purchased: 203,280
----------------------------- ---------------
Average price paid per GBp 304.3200
share:
----------------------------- ---------------
Highest price paid per GBp 305.0000
share:
----------------------------- ---------------
Lowest price paid per share: GBp 302.9000
----------------------------- ---------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 203,280 304.3200
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
12:58:16 Exchange 374 305.00 E0XJxeD6ZcVA
------------ -------------- ----------- ----------- -------------
London Stock
12:58:17 Exchange 1,764 305.00 E0XJxeD6ZcVH
------------ -------------- ----------- ----------- -------------
London Stock
13:01:59 Exchange 1,103 305.00 E0XJxeD6ZeND
------------ -------------- ----------- ----------- -------------
London Stock
13:44:03 Exchange 470 305.00 E0XJxeD6ZzH4
------------ -------------- ----------- ----------- -------------
London Stock
13:44:54 Exchange 1,248 304.90 E0XJxeD6ZzpM
------------ -------------- ----------- ----------- -------------
London Stock
13:46:13 Exchange 1,099 305.00 E0XJxeD6ZzkI
------------ -------------- ----------- ----------- -------------
London Stock
13:49:55 Exchange 1,218 305.00 E0XJxeD6a2Ad
------------ -------------- ----------- ----------- -------------
London Stock
13:55:32 Exchange 727 305.00 E0XJxeD6a5OE
------------ -------------- ----------- ----------- -------------
London Stock
13:56:20 Exchange 1,061 305.00 E0XJxeD6a5qw
------------ -------------- ----------- ----------- -------------
London Stock
13:56:18 Exchange 1,243 304.90 E0XJxeD6a5sB
------------ -------------- ----------- ----------- -------------
London Stock
13:57:14 Exchange 715 304.90 E0XJxeD6a6E1
------------ -------------- ----------- ----------- -------------
London Stock
13:57:15 Exchange 1,088 304.90 E0XJxeD6a6FJ
------------ -------------- ----------- ----------- -------------
London Stock
13:57:16 Exchange 1,041 304.90 E0XJxeD6a6E3
------------ -------------- ----------- ----------- -------------
London Stock
13:58:43 Exchange 1,223 304.80 E0XJxeD6a6pE
------------ -------------- ----------- ----------- -------------
London Stock
14:01:19 Exchange 2,281 304.70 E0XJxeD6a9Hz
------------ -------------- ----------- ----------- -------------
London Stock
14:04:29 Exchange 2,265 304.70 E0XJxeD6aBqf
------------ -------------- ----------- ----------- -------------
London Stock
14:05:21 Exchange 782 304.80 E0XJxeD6aCDG
------------ -------------- ----------- ----------- -------------
London Stock
14:05:21 Exchange 568 304.80 E0XJxeD6aCDC
------------ -------------- ----------- ----------- -------------
London Stock
14:05:22 Exchange 1,500 304.80 E0XJxeD6aCDE
------------ -------------- ----------- ----------- -------------
London Stock
14:05:23 Exchange 1,163 304.80 E0XJxeD6aCD2
------------ -------------- ----------- ----------- -------------
London Stock
14:06:36 Exchange 3,178 304.70 E0XJxeD6aCYu
------------ -------------- ----------- ----------- -------------
London Stock
14:06:36 Exchange 1,500 304.70 E0XJxeD6aCZa
------------ -------------- ----------- ----------- -------------
London Stock
14:06:37 Exchange 659 304.70 E0XJxeD6aCZc
------------ -------------- ----------- ----------- -------------
London Stock
14:06:52 Exchange 1,112 304.90 E0XJxeD6aCl2
------------ -------------- ----------- ----------- -------------
London Stock
14:06:52 Exchange 688 304.90 E0XJxeD6aCl0
------------ -------------- ----------- ----------- -------------
London Stock
14:08:53 Exchange 12 304.80 E0XJxeD6aDss
------------ -------------- ----------- ----------- -------------
London Stock
14:10:43 Exchange 4,017 304.80 E0XJxeD6aEpg
------------ -------------- ----------- ----------- -------------
London Stock
14:10:43 Exchange 3,473 304.80 E0XJxeD6aEqG
------------ -------------- ----------- ----------- -------------
London Stock
14:11:01 Exchange 930 304.70 E0XJxeD6aF25
------------ -------------- ----------- ----------- -------------
London Stock
14:11:19 Exchange 482 304.70 E0XJxeD6aFC2
------------ -------------- ----------- ----------- -------------
London Stock
14:12:28 Exchange 400 304.80 E0XJxeD6aFtv
------------ -------------- ----------- ----------- -------------
London Stock
14:12:29 Exchange 100 304.80 E0XJxeD6aFtr
------------ -------------- ----------- ----------- -------------
London Stock
14:12:32 Exchange 1,600 304.80 E0XJxeD6aFtt
------------ -------------- ----------- ----------- -------------
London Stock
14:13:35 Exchange 2,142 304.70 E0XJxeD6aG4U
------------ -------------- ----------- ----------- -------------
London Stock
14:13:34 Exchange 1,240 304.60 E0XJxeD6aG9o
------------ -------------- ----------- ----------- -------------
London Stock
14:13:43 Exchange 1,292 304.60 E0XJxeD6aGiZ
------------ -------------- ----------- ----------- -------------
London Stock
14:13:53 Exchange 3,667 304.60 E0XJxeD6aG97
------------ -------------- ----------- ----------- -------------
London Stock
14:14:15 Exchange 504 304.70 E0XJxeD6aG5r
------------ -------------- ----------- ----------- -------------
London Stock
14:19:28 Exchange 3,143 304.40 E0XJxeD6aKPV
------------ -------------- ----------- ----------- -------------
London Stock
14:27:20 Exchange 1,347 304.70 E0XJxeD6aQNb
------------ -------------- ----------- ----------- -------------
London Stock
14:28:44 Exchange 1,180 304.90 E0XJxeD6aRov
------------ -------------- ----------- ----------- -------------
London Stock
14:28:46 Exchange 161 304.90 E0XJxeD6aRox
------------ -------------- ----------- ----------- -------------
London Stock
14:29:01 Exchange 532 304.80 E0XJxeD6aRze
------------ -------------- ----------- ----------- -------------
London Stock
14:29:05 Exchange 1,790 304.80 E0XJxeD6aRza
------------ -------------- ----------- ----------- -------------
London Stock
14:29:06 Exchange 1,500 304.80 E0XJxeD6aRzc
------------ -------------- ----------- ----------- -------------
London Stock
14:29:06 Exchange 1,266 304.70 E0XJxeD6aS2G
------------ -------------- ----------- ----------- -------------
London Stock
14:29:05 Exchange 1,119 304.80 E0XJxeD6aRyd
------------ -------------- ----------- ----------- -------------
London Stock
14:29:06 Exchange 2,017 304.70 E0XJxeD6aS1q
------------ -------------- ----------- ----------- -------------
London Stock
14:32:02 Exchange 1,786 304.70 E0XJxeD6aVOl
------------ -------------- ----------- ----------- -------------
London Stock
14:35:24 Exchange 1,887 305.00 E0XJxeD6aZnS
------------ -------------- ----------- ----------- -------------
London Stock
14:35:25 Exchange 1,153 305.00 E0XJxeD6aZnE
------------ -------------- ----------- ----------- -------------
London Stock
14:36:58 Exchange 591 305.00 E0XJxeD6abcs
------------ -------------- ----------- ----------- -------------
London Stock
14:37:01 Exchange 1,771 305.00 E0XJxeD6abcu
------------ -------------- ----------- ----------- -------------
London Stock
14:37:02 Exchange 669 305.00 E0XJxeD6abcm
------------ -------------- ----------- ----------- -------------
London Stock
14:47:40 Exchange 1,086 305.00 E0XJxeD6akk1
------------ -------------- ----------- ----------- -------------
London Stock
14:47:39 Exchange 1,253 305.00 E0XJxeD6akj9
------------ -------------- ----------- ----------- -------------
London Stock
14:47:42 Exchange 488 305.00 E0XJxeD6akk3
------------ -------------- ----------- ----------- -------------
London Stock
14:49:37 Exchange 1,187 305.00 E0XJxeD6amM1
------------ -------------- ----------- ----------- -------------
London Stock
14:49:37 Exchange 1,226 305.00 E0XJxeD6amMn
------------ -------------- ----------- ----------- -------------
London Stock
14:49:54 Exchange 1,518 305.00 E0XJxeD6amgy
------------ -------------- ----------- ----------- -------------
London Stock
14:50:53 Exchange 1,116 305.00 E0XJxeD6ancJ
------------ -------------- ----------- ----------- -------------
London Stock
14:56:20 Exchange 1,290 305.00 E0XJxeD6asre
------------ -------------- ----------- ----------- -------------
London Stock
14:56:22 Exchange 1,238 305.00 E0XJxeD6asrc
------------ -------------- ----------- ----------- -------------
London Stock
15:06:13 Exchange 1,917 305.00 E0XJxeD6b2Wn
------------ -------------- ----------- ----------- -------------
London Stock
15:06:14 Exchange 2,007 305.00 E0XJxeD6b2ZH
------------ -------------- ----------- ----------- -------------
London Stock
15:06:14 Exchange 885 305.00 E0XJxeD6b2Yr
------------ -------------- ----------- ----------- -------------
London Stock
15:06:15 Exchange 2,016 305.00 E0XJxeD6b2ZP
------------ -------------- ----------- ----------- -------------
London Stock
15:06:16 Exchange 1,804 305.00 E0XJxeD6b2YJ
------------ -------------- ----------- ----------- -------------
London Stock
15:06:16 Exchange 2,571 305.00 E0XJxeD6b2YL
------------ -------------- ----------- ----------- -------------
London Stock
15:06:16 Exchange 156 305.00 E0XJxeD6b2ZN
------------ -------------- ----------- ----------- -------------
London Stock
15:06:16 Exchange 1,430 305.00 E0XJxeD6b2a8
------------ -------------- ----------- ----------- -------------
London Stock
15:06:17 Exchange 559 305.00 E0XJxeD6b2Wr
------------ -------------- ----------- ----------- -------------
London Stock
15:06:18 Exchange 264 305.00 E0XJxeD6b2Yp
------------ -------------- ----------- ----------- -------------
London Stock
15:06:17 Exchange 830 305.00 E0XJxeD6b2Wu
------------ -------------- ----------- ----------- -------------
London Stock
15:09:41 Exchange 1,746 305.00 E0XJxeD6b5aw
------------ -------------- ----------- ----------- -------------
London Stock
15:11:06 Exchange 1,356 305.00 E0XJxeD6b6gF
------------ -------------- ----------- ----------- -------------
London Stock
15:12:16 Exchange 66 305.00 E0XJxeD6b7fg
------------ -------------- ----------- ----------- -------------
London Stock
15:12:18 Exchange 1,921 305.00 E0XJxeD6b7fa
------------ -------------- ----------- ----------- -------------
London Stock
15:12:19 Exchange 1,445 305.00 E0XJxeD6b7gz
------------ -------------- ----------- ----------- -------------
London Stock
15:16:27 Exchange 209 304.90 E0XJxeD6bBXb
------------ -------------- ----------- ----------- -------------
London Stock
15:16:29 Exchange 1,230 304.90 E0XJxeD6bBWP
------------ -------------- ----------- ----------- -------------
London Stock
15:16:30 Exchange 431 304.90 E0XJxeD6bBXI
------------ -------------- ----------- ----------- -------------
London Stock
15:16:31 Exchange 2,811 304.90 E0XJxeD6bBXK
------------ -------------- ----------- ----------- -------------
London Stock
15:17:47 Exchange 1,026 305.00 E0XJxeD6bD01
------------ -------------- ----------- ----------- -------------
London Stock
15:17:49 Exchange 589 305.00 E0XJxeD6bD03
------------ -------------- ----------- ----------- -------------
London Stock
15:21:37 Exchange 490 305.00 E0XJxeD6bGc2
------------ -------------- ----------- ----------- -------------
London Stock
15:21:41 Exchange 1,170 305.00 E0XJxeD6bGc4
------------ -------------- ----------- ----------- -------------
London Stock
15:21:37 Exchange 2,406 305.00 E0XJxeD6bGaf
------------ -------------- ----------- ----------- -------------
London Stock
15:22:37 Exchange 1,927 304.60 E0XJxeD6bHSw
------------ -------------- ----------- ----------- -------------
London Stock
15:24:07 Exchange 1,369 304.40 E0XJxeD6bJ2R
------------ -------------- ----------- ----------- -------------
London Stock
15:27:14 Exchange 1,202 304.50 E0XJxeD6bMJc
------------ -------------- ----------- ----------- -------------
London Stock
15:27:15 Exchange 19 304.50 E0XJxeD6bMKR
------------ -------------- ----------- ----------- -------------
London Stock
15:27:15 Exchange 1,670 304.50 E0XJxeD6bMKP
------------ -------------- ----------- ----------- -------------
London Stock
15:27:26 Exchange 1,301 304.50 E0XJxeD6bMWO
------------ -------------- ----------- ----------- -------------
London Stock
15:27:36 Exchange 950 304.40 E0XJxeD6bMda
------------ -------------- ----------- ----------- -------------
London Stock
15:27:37 Exchange 413 304.40 E0XJxeD6bMdc
------------ -------------- ----------- ----------- -------------
London Stock
15:27:44 Exchange 1,164 304.20 E0XJxeD6bMrJ
------------ -------------- ----------- ----------- -------------
London Stock
15:30:47 Exchange 1,509 304.30 E0XJxeD6bQGS
------------ -------------- ----------- ----------- -------------
London Stock
15:30:48 Exchange 2,428 304.40 E0XJxeD6bQEw
------------ -------------- ----------- ----------- -------------
London Stock
15:36:47 Exchange 1,370 304.40 E0XJxeD6bVqL
------------ -------------- ----------- ----------- -------------
London Stock
15:36:47 Exchange 1,500 304.40 E0XJxeD6bVqw
------------ -------------- ----------- ----------- -------------
London Stock
15:36:47 Exchange 686 304.40 E0XJxeD6bVr0
------------ -------------- ----------- ----------- -------------
London Stock
15:37:23 Exchange 331 304.40 E0XJxeD6bWEr
------------ -------------- ----------- ----------- -------------
London Stock
15:37:26 Exchange 774 304.40 E0XJxeD6bWEu
------------ -------------- ----------- ----------- -------------
London Stock
15:38:49 Exchange 1,211 304.30 E0XJxeD6bXRf
------------ -------------- ----------- ----------- -------------
London Stock
15:39:17 Exchange 1,143 304.30 E0XJxeD6bXzG
------------ -------------- ----------- ----------- -------------
London Stock
15:41:12 Exchange 1,506 304.40 E0XJxeD6bZl5
------------ -------------- ----------- ----------- -------------
London Stock
15:43:20 Exchange 1,190 304.30 E0XJxeD6bbgs
------------ -------------- ----------- ----------- -------------
London Stock
15:43:21 Exchange 1,137 304.30 E0XJxeD6bbj2
------------ -------------- ----------- ----------- -------------
London Stock
15:44:59 Exchange 1,105 304.30 E0XJxeD6bdqi
------------ -------------- ----------- ----------- -------------
London Stock
15:45:42 Exchange 1,119 304.10 E0XJxeD6bfJF
------------ -------------- ----------- ----------- -------------
London Stock
15:46:19 Exchange 1,146 304.00 E0XJxeD6bgGa
------------ -------------- ----------- ----------- -------------
London Stock
15:46:20 Exchange 1,193 304.10 E0XJxeD6bgEe
------------ -------------- ----------- ----------- -------------
London Stock
15:48:23 Exchange 1,125 303.90 E0XJxeD6bieu
------------ -------------- ----------- ----------- -------------
London Stock
15:49:02 Exchange 1,141 303.80 E0XJxeD6bjFs
------------ -------------- ----------- ----------- -------------
London Stock
15:50:10 Exchange 1,057 303.60 E0XJxeD6bktq
------------ -------------- ----------- ----------- -------------
London Stock
15:51:25 Exchange 1,250 303.50 E0XJxeD6bmHH
------------ -------------- ----------- ----------- -------------
London Stock
15:56:14 Exchange 1,057 303.90 E0XJxeD6bqxK
------------ -------------- ----------- ----------- -------------
London Stock
15:56:27 Exchange 696 303.80 E0XJxeD6br33
------------ -------------- ----------- ----------- -------------
London Stock
15:56:28 Exchange 24 303.80 E0XJxeD6br4d
------------ -------------- ----------- ----------- -------------
London Stock
15:56:28 Exchange 3,073 303.80 E0XJxeD6br35
------------ -------------- ----------- ----------- -------------
London Stock
15:56:29 Exchange 1,500 303.80 E0XJxeD6br4b
------------ -------------- ----------- ----------- -------------
London Stock
15:57:19 Exchange 2,036 303.30 E0XJxeD6bs1D
------------ -------------- ----------- ----------- -------------
London Stock
15:59:43 Exchange 1,174 303.30 E0XJxeD6buro
------------ -------------- ----------- ----------- -------------
London Stock
16:01:40 Exchange 1,495 303.40 E0XJxeD6bxHX
------------ -------------- ----------- ----------- -------------
London Stock
16:01:43 Exchange 1,263 303.40 E0XJxeD6bxHZ
------------ -------------- ----------- ----------- -------------
London Stock
16:02:38 Exchange 1,835 303.50 E0XJxeD6byHi
------------ -------------- ----------- ----------- -------------
London Stock
16:04:15 Exchange 1,763 303.50 E0XJxeD6c09m
------------ -------------- ----------- ----------- -------------
London Stock
16:05:23 Exchange 445 303.20 E0XJxeD6c1ox
------------ -------------- ----------- ----------- -------------
London Stock
16:05:23 Exchange 818 303.20 E0XJxeD6c1ov
------------ -------------- ----------- ----------- -------------
London Stock
16:06:01 Exchange 1,239 303.10 E0XJxeD6c2Il
------------ -------------- ----------- ----------- -------------
London Stock
16:07:17 Exchange 1,089 303.10 E0XJxeD6c3Me
------------ -------------- ----------- ----------- -------------
London Stock
16:07:36 Exchange 238 303.10 E0XJxeD6c3d6
------------ -------------- ----------- ----------- -------------
London Stock
16:07:36 Exchange 23 303.10 E0XJxeD6c3dK
------------ -------------- ----------- ----------- -------------
London Stock
16:07:37 Exchange 1,117 303.10 E0XJxeD6c3d8
------------ -------------- ----------- ----------- -------------
London Stock
16:08:23 Exchange 240 302.90 E0XJxeD6c4Vp
------------ -------------- ----------- ----------- -------------
London Stock
16:09:19 Exchange 1,214 302.90 E0XJxeD6c5W9
------------ -------------- ----------- ----------- -------------
London Stock
16:09:19 Exchange 36 302.90 E0XJxeD6c5XF
------------ -------------- ----------- ----------- -------------
London Stock
16:09:20 Exchange 1,190 302.90 E0XJxeD6c5XN
------------ -------------- ----------- ----------- -------------
London Stock
16:13:50 Exchange 455 303.20 E0XJxeD6c9R5
------------ -------------- ----------- ----------- -------------
London Stock
16:13:50 Exchange 896 303.20 E0XJxeD6c9R7
------------ -------------- ----------- ----------- -------------
London Stock
16:13:56 Exchange 843 303.20 E0XJxeD6c9Uk
------------ -------------- ----------- ----------- -------------
London Stock
16:13:56 Exchange 55 303.20 E0XJxeD6c9Um
------------ -------------- ----------- ----------- -------------
London Stock
16:13:55 Exchange 204 303.20 E0XJxeD6c9Ui
------------ -------------- ----------- ----------- -------------
London Stock
16:14:30 Exchange 1,065 303.20 E0XJxeD6cA2H
------------ -------------- ----------- ----------- -------------
London Stock
16:15:18 Exchange 11 303.20 E0XJxeD6cApw
------------ -------------- ----------- ----------- -------------
London Stock
16:15:18 Exchange 1,059 303.20 E0XJxeD6cApy
------------ -------------- ----------- ----------- -------------
London Stock
16:15:33 Exchange 2,972 303.10 E0XJxeD6cB4I
------------ -------------- ----------- ----------- -------------
London Stock
16:15:34 Exchange 2,040 303.10 E0XJxeD6cB32
------------ -------------- ----------- ----------- -------------
London Stock
16:17:41 Exchange 2,487 303.10 E0XJxeD6cCzy
------------ -------------- ----------- ----------- -------------
London Stock
16:20:35 Exchange 1,085 303.20 E0XJxeD6cGKF
------------ -------------- ----------- ----------- -------------
London Stock
16:21:50 Exchange 446 303.30 E0XJxeD6cHuO
------------ -------------- ----------- ----------- -------------
London Stock
16:21:52 Exchange 613 303.30 E0XJxeD6cHuM
------------ -------------- ----------- ----------- -------------
London Stock
16:22:33 Exchange 444 303.30 E0XJxeD6cIdb
------------ -------------- ----------- ----------- -------------
London Stock
16:22:33 Exchange 620 303.30 E0XJxeD6cIdd
------------ -------------- ----------- ----------- -------------
London Stock
16:22:58 Exchange 1,392 303.20 E0XJxeD6cJBu
------------ -------------- ----------- ----------- -------------
London Stock
16:23:00 Exchange 319 303.20 E0XJxeD6cJBw
------------ -------------- ----------- ----------- -------------
London Stock
16:23:04 Exchange 3,460 303.20 E0XJxeD6cJ9Z
------------ -------------- ----------- ----------- -------------
London Stock
16:26:21 Exchange 1,056 303.20 E0XJxeD6cNLW
------------ -------------- ----------- ----------- -------------
London Stock
16:26:20 Exchange 1,113 303.20 E0XJxeD6cNN9
------------ -------------- ----------- ----------- -------------
London Stock
16:26:25 Exchange 627 303.20 E0XJxeD6cNMt
------------ -------------- ----------- ----------- -------------
London Stock
16:26:25 Exchange 600 303.20 E0XJxeD6cNMr
------------ -------------- ----------- ----------- -------------
London Stock
16:28:04 Exchange 1,758 303.10 E0XJxeD6cPia
------------ -------------- ----------- ----------- -------------
London Stock
16:29:16 Exchange 242 303.10 E0XJxeD6cS5c
------------ -------------- ----------- ----------- -------------
London Stock
16:29:17 Exchange 1,189 303.10 E0XJxeD6cS5e
------------ -------------- ----------- ----------- -------------
London Stock
16:29:25 Exchange 1,217 303.10 E0XJxeD6cSZh
------------ -------------- ----------- ----------- -------------
London Stock
16:29:43 Exchange 1,325 303.10 E0XJxeD6cThQ
------------ -------------- ----------- ----------- -------------
London Stock
16:29:44 Exchange 592 303.10 E0XJxeD6cThM
------------ -------------- ----------- ----------- -------------
London Stock
16:29:45 Exchange 1,371 303.10 E0XJxeD6cThO
------------ -------------- ----------- ----------- -------------
London Stock
16:30:04 Exchange 645 303.20 E0XJxeD6cUtF
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXEEALAXFFF
(END) Dow Jones Newswires
October 23, 2017 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
