Greencore Stock Quote GNC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

226.00

Bid

222.50

Ask

227.00

Volume

1,458,846

224.00 Day's Range 229.00

159.60 52 Week Range 237.00

Market Cap

998.065M

Previous Close

228.00

Open

228.00

Last Trade

2615

78.65

(O)

Last Trade Time

Financial Volume

3,297,501p

VWAP

226.0349

Average Volume (3m)

2,002,263

Shares Outstanding

441,621,777

Dividend Yield

0.88%

PE Ratio

21.56

Earnings Per Share (EPS)

0.1

Revenue

1.81B

Net Profit

46.3M

Sector

Pickld Fruit,veg,sauce,seas

Industry

Food And Kindred Products

Website

www.greencore.com

Headquarters

Dublin, Irl

Founded

1984

Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 228p. Over the last year, Greencore shares have traded in a share price range of 159.60p to 237.00p.

Greencore currently has 441,621,777 shares outstanding. The market capitalization of Greencore is £1.01 billion. Greencore has a price to earnings ratio (PE ratio) of 21.56.

Barclays PLC Form 8.3 GREENCORE GROUP PLC - Replacement

Barclays PLC 18 June 2025 FORM 8.3 Amendment - this form replaces RNS number 2266N published at 14:39 on 17/06/2025, changes made to section...

BlackRock Group Form 8.3 - Greencore Group plc

BlackRock Group 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Barclays PLC Form 8.3 GREENCORE GROUP PLC

Barclays PLC 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Bank of Nova Scotia Form 8.3 - Bakkavor Group plc

Bank of Nova Scotia 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Jefferies International Limited. Form 8.3 - Greencore Group plc

Jefferies International Limited. 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

BNP Paribas London Form 8.3 - Greencore Group plc

BNP Paribas London 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Peel Hunt LLP Form 8.5 (EPT/RI) Greencore Group PLC

Peel Hunt LLP 18 June 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS...

Greencore Group PLC Disclosure under Rule 2.10

Greencore Group PLC 18 June 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM...

Goodbody Stockbrokers UC Form 8.5 (EPT/NON-RI) - Greencore plc

Goodbody Stockbrokers UC 18 June 2025 FORM 8.5 (EPT/NON-RI) FORM 8 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT...

JPMorgan Asset Management Form 8.3 - Greencore Group plc

JPMorgan Asset Management 18 June 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.877192982456	228	237	224	1498928	232.15115607	DE
4	17	8.13397129187	209	237	209	1783991	223.13243922	DE
12	44	24.1758241758	182	237	162.6	2002263	196.71564481	DE
26	23.5	11.6049382716	202.5	237	162.6	1744150	195.02715692	DE
52	62.4	38.141809291	163.6	237	159.6	1574669	192.80404679	DE
156	115.2	103.971119134	110.8	237	60.15	1678982	124.04590362	DE
260	87.2	62.8242074928	138.8	237	60.15	1873471	125.82367024	DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?

The current share price of Greencore is 226.00p

How many Greencore shares are in issue?

Greencore has 441,621,777 shares in issue

What is the market cap of Greencore?

The market capitalisation of Greencore is GBP 1.01B

What is the 1 year trading range for Greencore share price?

Greencore has traded in the range of 159.60p to 237.00p during the past year

What is the PE ratio of Greencore?

The price to earnings ratio of Greencore is 21.56

What is the cash to sales ratio of Greencore?

The cash to sales ratio of Greencore is 0.55

What is the reporting currency for Greencore?

Greencore reports financial results in GBP

What is the latest annual turnover for Greencore?

The latest annual turnover of Greencore is GBP 1.81B

What is the latest annual profit for Greencore?

The latest annual profit of Greencore is GBP 46.3M

What is the registered address of Greencore?

The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3

What is the Greencore website address?

The website address for Greencore is www.greencore.com

Which industry sector does Greencore operate in?

Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMOIAnemoi International Ltd	1.35p (80.00%)	70.03M
CPPCppgroup Plc	120.00p (46.79%)	184.86k
DISDistil Plc	0.315p (26.00%)	57.92M
SYMSymphony Environmental Technologies Plc	8.50p (21.43%)	601.61k
TIRTiger Royalties And Investments Plc	0.20p (21.21%)	439.36M
TLWTullow Oil Plc	17.00p (-20.56%)	24.9M
N4PN4 Pharma Plc	0.425p (-13.97%)	3.26M
AMGAtlas Metals Group Plc	15.50p (-13.89%)	249.69k
MATDPetro Matad Limited	1.275p (-13.56%)	21.57M
OMGOxford Metrics Plc	50.00p (-13.49%)	2.88M
CHPCaledonian Holdings Plc	0.0035p (-6.67%)	3.39B
MIRIMirriad Advertising Plc	0.0095p (-5.00%)	1.79B
PREMPremier African Minerals Limited	0.01265p (2.02%)	1.01B
NTOGNostra Terra Oil And Gas Company Plc	0.019p (5.56%)	723.45M
TIRTiger Royalties And Investments Plc	0.20p (21.21%)	439.36M