ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,697.67
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
179.60
0.20
(0.11%)
Closed July 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
179.60
Bid
178.60
Ask
185.00
Volume
2,348,867
173.40 Day's Range 180.00
68.35 52 Week Range 188.80
Market Cap
821.225M
Previous Close
179.40
Open
175.00
Last Trade
95000
@
179.6
(O)
Last Trade Time
Financial Volume
4,202,952p
VWAP
178.9353
Average Volume (3m)
1,836,351
Shares Outstanding
457,252,241
Dividend Yield
-
PE Ratio
22.78
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 179.40p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 188.80p.

Greencore currently has 457,252,241 shares outstanding. The market capitalization of Greencore is £820.31 million. Greencore has a price to earnings ratio (PE ratio) of 22.78.

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 26 July 2024   TRANSACTION IN OWN SHARES   26 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 25 July 2024 it purchased, for cancellation...

20 hours ago
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 25 July 2024   TRANSACTION IN OWN SHARES   25 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 24 July 2024 it purchased, for cancellation...

July 25 2024
RNS Regulatory News

Greencore boosts annual guidance following "excellent" third quarter

Greencore Group PLC on Wednesday raised its annual profit guidance, after reporting an improvement in profit conversio ...

July 24 2024
Alliance News

Greencore Group PLC Trading Statement

Greencore Group PLC 24 July 2024   24 July 2024   Greencore Group plc ('Greencore' or the 'Group'), the FTSE 250 leading manufacturer of convenience foods in the UK, today issues its trading...

July 24 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 24 July 2024   TRANSACTION IN OWN SHARES   24 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 23 July 2024 it purchased, for cancellation...

July 24 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 23 July 2024   TRANSACTION IN OWN SHARES   23 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 22 July 2024 it purchased, for cancellation...

July 23 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 22 July 2024   TRANSACTION IN OWN SHARES   22 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 July 2024 it purchased, for cancellation...

July 22 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 19 July 2024   TRANSACTION IN OWN SHARES   19 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 July 2024 it purchased, for cancellation...

July 19 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 18 July 2024   TRANSACTION IN OWN SHARES   18 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 July 2024 it purchased, for cancellation...

July 18 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 July 2024   TRANSACTION IN OWN SHARES   17 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 July 2024 it purchased, for cancellation...

July 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.69875424689176.6188.8173.41084147180.33152585DE
413.68.19277108434166188.8164.41251202176.64250926DE
1249.237.7300613497130.4188.8129.81836351163.14244951DE
2676.974.8782862707102.7188.8961845937138.86301801DE
5290.7102.02474690788.9188.868.351534107119.2301232DE
15653.842.7662957075125.8188.860.151686720104.70583609DE
260-44.7-19.9286669639224.3282.260.151975738129.27691449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 4 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 5 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 6 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 6 minutes ago
All the same
TPTW
crowin crowin 6 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU
MightyX MightyX 6 minutes ago
Now you’re claiming they’re not going to NASDAQ..lol
TPTW
Sonnyelias Sonnyelias 7 minutes ago
That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...
IGPK
Ecomike Ecomike 7 minutes ago
Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL
12BeRich 12BeRich 7 minutes ago
You are the romper room.
ECSL
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
Zorax Zorax 8 minutes ago
I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.
RammageRaul RammageRaul 8 minutes ago
Dollar volume= 15.00 USD$
SFLM
Werbe Werbe 9 minutes ago
My baby girl violet set me free. She has an endless smile, makes you happy no matter what.
biosectinvestor biosectinvestor 9 minutes ago
He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.
NWBO
Jimmy Joe Jimmy Joe 9 minutes ago
Maybe what was bought by one was 8 million shares in total~? Still close to $30K. Still, who does that with a sub penny ticker
unless.........

tic toc

$DBMM baby~!
DBMM
GARYM1 GARYM1 10 minutes ago
Based on shareprice range they have had a long long time to build a position.
I think our tech has already been passed over
SEV
biosectinvestor biosectinvestor 11 minutes ago
Drugs don’t get franchised, but as I mentioned, licensing for specific diseases or for a given geography, is another matter and might be what you mean. We’ll see what they do. At this time it’s all speculation, of course.
NWBO
gemstone57 gemstone57 11 minutes ago
Thank you Adjusto! Nice to see they are still alive and kicking!
MVNT
delerious1 delerious1 12 minutes ago
https://investorshub.advfn.com/The-Music-Video-Lounge-28800
Werbe Werbe 13 minutes ago
You're better than that, total different idea. People know what's up, just let them post and read them like a book if you need 2.
palaypu0406 palaypu0406 13 minutes ago
Dear Karlacorn, I am waiting for budget from the offshore bank we are acquiring as I have asked them to present us cash requirements until Jan 25, 2025 the date we are expecting the OFIC license to transfer into our name.

They said, they will give us by Midnight PR Time....
ITUP
crowin crowin 13 minutes ago
I have experience around here for almost 20 years exposing stinky stock scams!

You seem to be a very intelligent person and I commend you for that.

What makes ya think HIRU legit?
HIRU
Jimmy Joe Jimmy Joe 14 minutes ago
Cartel who~? Cartel Ward~? Cartel de Mexico~?
Mighty sketchy there.......... before it was traders...... now it's El Choppo trying to get El Cheapo.......
Wild Bill's weed is good, but that is way too vivid~!
TPTW
surfer44 surfer44 15 minutes ago
Making $$$ and listening to music will set your soul free!

https://youtu.be/d4RCvyG8EPI

Your Recent History

LSE
GNC
Greencore
NYSE
NMCO
Nuveen Municipal Credit ...
NYSE
GRMN
Garmin
AMEX
HRG
TSX
NXE
NexGen Energy
BOV
RAIL3
RUMO S.A ON
COIN
VEGIBTC
Veggie
USOTC
CBDD
CBD of Denver (PK)
COIN
NEARUSD
NEAR Protocol
LSE
VGAS
Volga Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved