TIDMGLEN
RNS Number : 9897P
Glencore PLC
15 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,348,185
Lowest price paid per share (GBp): 229.3500
Highest price paid per share (GBp): 234.7500
Volume weighted average price paid per share
(GBp): 231.8347
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,136,245,725 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,449,954,341. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 15 Oct 16:29:58 BST
2019 1292 234.70 BATE 19288XJigro
------- ------------ -------- ------------------
Tue 15 Oct 16:29:58 BST
2019 1600 234.70 CHIX 19288XJigrq
------- ------------ -------- ------------------
Tue 15 Oct 16:29:58 BST
2019 1365 234.70 CHIX 19288XJigrp
------- ------------ -------- ------------------
Tue 15 Oct 16:29:58 BST
2019 2813 234.70 XLON 19288XJigrn
------- ------------ -------- ------------------
Tue 15 Oct 16:29:58 BST
2019 1252 234.70 XLON 19288XJigrm
------- ------------ -------- ------------------
Tue 15 Oct 16:29:57 BST
2019 1627 234.70 XLON 19288XJigrl
------- ------------ -------- ------------------
Tue 15 Oct 16:29:57 BST
2019 1300 234.70 CHIX 19288XJigri
------- ------------ -------- ------------------
Tue 15 Oct 16:29:57 BST
2019 1365 234.70 CHIX 19288XJigrh
------- ------------ -------- ------------------
Tue 15 Oct 16:29:56 BST
2019 1627 234.70 XLON 19288XJigre
------- ------------ -------- ------------------
Tue 15 Oct 16:29:55 BST
2019 1365 234.70 CHIX 19288XJigqe
------- ------------ -------- ------------------
Tue 15 Oct 16:29:55 BST
2019 1900 234.70 CHIX 19288XJigqj
------- ------------ -------- ------------------
Tue 15 Oct 16:29:55 BST
2019 1627 234.70 XLON 19288XJigq0
------- ------------ -------- ------------------
Tue 15 Oct 16:29:53 BST
2019 2970 234.70 CHIX 19288XJigno
------- ------------ -------- ------------------
Tue 15 Oct 16:29:53 BST
2019 297 234.70 XLON 19288XJignn
------- ------------ -------- ------------------
Tue 15 Oct 16:29:53 BST
2019 672 234.70 XLON 19288XJignm
------- ------------ -------- ------------------
Tue 15 Oct 16:29:53 BST
2019 3364 234.70 XLON 19288XJignl
------- ------------ -------- ------------------
Tue 15 Oct 16:29:53 BST
2019 136 234.70 XLON 19288XJignk
------- ------------ -------- ------------------
Tue 15 Oct 16:29:51 BST
2019 3500 234.70 XLON 19288XJigml
------- ------------ -------- ------------------
Tue 15 Oct 16:29:49 BST
2019 3325 234.70 XLON 19288XJiglr
------- ------------ -------- ------------------
Tue 15 Oct 16:29:49 BST
2019 263 234.70 CHIX 19288XJiglu
------- ------------ -------- ------------------
Tue 15 Oct 16:29:49 BST
2019 346 234.70 CHIX 19288XJiglt
------- ------------ -------- ------------------
Tue 15 Oct 16:29:49 BST
2019 1317 234.70 CHIX 19288XJigls
------- ------------ -------- ------------------
Tue 15 Oct 16:29:45 BST
2019 749 234.75 CHIX 19288XJigl1
------- ------------ -------- ------------------
Tue 15 Oct 16:29:45 BST
2019 334 234.75 CHIX 19288XJigl2
------- ------------ -------- ------------------
Tue 15 Oct 16:29:36 BST
2019 2104 234.75 XLON 19288XJigjz
------- ------------ -------- ------------------
Tue 15 Oct 16:29:36 BST
2019 835 234.75 CHIX 19288XJigk0
------- ------------ -------- ------------------
Tue 15 Oct 16:29:33 BST
2019 323 234.75 CHIX 19288XJigjq
------- ------------ -------- ------------------
Tue 15 Oct 16:29:32 BST
2019 337 234.75 CHIX 19288XJigjm
------- ------------ -------- ------------------
Tue 15 Oct 16:29:30 BST
2019 688 234.75 CHIX 19288XJigjf
------- ------------ -------- ------------------
Tue 15 Oct 16:29:30 BST
2019 1635 234.75 XLON 19288XJigjc
------- ------------ -------- ------------------
Tue 15 Oct 16:29:20 BST
2019 3707 234.70 XLON 19288XJighw
------- ------------ -------- ------------------
Tue 15 Oct 16:29:20 BST
2019 1468 234.70 CHIX 19288XJighx
------- ------------ -------- ------------------
Tue 15 Oct 16:28:07 BST
2019 5239 234.35 XLON 19288XJig9c
------- ------------ -------- ------------------
Tue 15 Oct 16:28:07 BST
2019 649 234.35 CHIX 19288XJig9b
------- ------------ -------- ------------------
Tue 15 Oct 16:28:07 BST
2019 2190 234.35 CHIX 19288XJig9a
------- ------------ -------- ------------------
Tue 15 Oct 16:28:07 BST
2019 295 234.35 XLON 19288XJig99
------- ------------ -------- ------------------
Tue 15 Oct 16:28:05 BST
2019 774 234.40 CHIX 19288XJig91
------- ------------ -------- ------------------
Tue 15 Oct 16:28:05 BST
2019 1652 234.40 CHIX 19288XJig90
------- ------------ -------- ------------------
Tue 15 Oct 16:28:05 BST
2019 155 234.40 XLON 19288XJig8z
------- ------------ -------- ------------------
Tue 15 Oct 16:28:05 BST
2019 1840 234.40 XLON 19288XJig8y
------- ------------ -------- ------------------
Tue 15 Oct 16:28:05 BST
2019 4175 234.40 XLON 19288XJig8x
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 1578 234.45 XLON 19288XJig89
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 1424 234.45 XLON 19288XJig8a
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 2172 234.45 XLON 19288XJig8b
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 961 234.45 CHIX 19288XJig8g
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 353 234.45 CHIX 19288XJig8f
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 352 234.45 CHIX 19288XJig8e
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 287 234.45 CHIX 19288XJig8d
------- ------------ -------- ------------------
Tue 15 Oct 16:28:02 BST
2019 861 234.45 CHIX 19288XJig8c
------- ------------ -------- ------------------
Tue 15 Oct 16:27:50 BST
2019 567 234.45 CHIX 19288XJig7g
------- ------------ -------- ------------------
Tue 15 Oct 16:27:50 BST
2019 100 234.45 CHIX 19288XJig7f
------- ------------ -------- ------------------
Tue 15 Oct 16:27:50 BST
2019 667 234.45 CHIX 19288XJig7e
------- ------------ -------- ------------------
Tue 15 Oct 16:27:01 BST
2019 1313 234.45 CHIX 19288XJig1k
------- ------------ -------- ------------------
Tue 15 Oct 16:27:01 BST
2019 3318 234.45 XLON 19288XJig1j
------- ------------ -------- ------------------
Tue 15 Oct 16:26:34 BST
2019 4766 234.45 XLON 19288XJify8
------- ------------ -------- ------------------
Tue 15 Oct 16:26:34 BST
2019 182 234.45 XLON 19288XJifyc
------- ------------ -------- ------------------
Tue 15 Oct 16:26:34 BST
2019 666 234.45 XLON 19288XJifya
------- ------------ -------- ------------------
Tue 15 Oct 16:26:34 BST
2019 667 234.45 CHIX 19288XJifyf
------- ------------ -------- ------------------
Tue 15 Oct 16:26:34 BST
2019 1887 234.45 CHIX 19288XJifye
------- ------------ -------- ------------------
Tue 15 Oct 16:26:13 BST
2019 5675 234.45 XLON 19288XJifwj
------- ------------ -------- ------------------
Tue 15 Oct 16:26:13 BST
2019 2247 234.45 CHIX 19288XJifwl
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 471 234.50 XLON 19288XJifwa
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 471 234.50 CHIX 19288XJifw9
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 375 234.50 CHIX 19288XJifw8
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 268 234.50 CHIX 19288XJifw7
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 667 234.50 CHIX 19288XJifw6
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 1401 234.50 XLON 19288XJifvz
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 129 234.50 XLON 19288XJifw5
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 1 234.50 XLON 19288XJifw4
------- ------------ -------- ------------------
Tue 15 Oct 16:26:10 BST
2019 5 234.50 XLON 19288XJifw2
------- ------------ -------- ------------------
Tue 15 Oct 16:26:03 BST
2019 783 234.55 CHIX 19288XJiftu
------- ------------ -------- ------------------
Tue 15 Oct 16:26:03 BST
2019 1940 234.55 XLON 19288XJiftt
------- ------------ -------- ------------------
Tue 15 Oct 16:26:01 BST
2019 745 234.60 CHIX 19288XJifto
------- ------------ -------- ------------------
Tue 15 Oct 16:26:01 BST
2019 271 234.60 XLON 19288XJiftn
------- ------------ -------- ------------------
Tue 15 Oct 16:26:01 BST
2019 1500 234.60 XLON 19288XJiftl
------- ------------ -------- ------------------
Tue 15 Oct 16:26:01 BST
2019 67 234.60 XLON 19288XJifth
------- ------------ -------- ------------------
Tue 15 Oct 16:26:01 BST
2019 2424 234.60 XLON 19288XJifta
------- ------------ -------- ------------------
Tue 15 Oct 16:25:59 BST
2019 296 234.60 CHIX 19288XJifsy
------- ------------ -------- ------------------
Tue 15 Oct 16:25:59 BST
2019 951 234.60 CHIX 19288XJifsx
------- ------------ -------- ------------------
Tue 15 Oct 16:25:59 BST
2019 301 234.60 CHIX 19288XJifsw
------- ------------ -------- ------------------
Tue 15 Oct 16:25:59 BST
2019 960 234.60 CHIX 19288XJifsv
------- ------------ -------- ------------------
Tue 15 Oct 16:25:49 BST
2019 9 234.65 XLON 19288XJifqt
------- ------------ -------- ------------------
Tue 15 Oct 16:25:49 BST
2019 446 234.65 CHIX 19288XJifqv
------- ------------ -------- ------------------
Tue 15 Oct 16:25:49 BST
2019 976 234.65 CHIX 19288XJifqu
------- ------------ -------- ------------------
Tue 15 Oct 16:25:45 BST
2019 504 234.70 CHIX 19288XJifqi
------- ------------ -------- ------------------
Tue 15 Oct 16:25:45 BST
2019 1705 234.70 XLON 19288XJifqh
------- ------------ -------- ------------------
Tue 15 Oct 16:25:45 BST
2019 717 234.70 CHIX 19288XJifqf
------- ------------ -------- ------------------
Tue 15 Oct 16:23:41 BST
2019 241 234.10 CHIX 19288XJifbt
------- ------------ -------- ------------------
Tue 15 Oct 16:23:41 BST
2019 5062 234.10 XLON 19288XJifbs
------- ------------ -------- ------------------
Tue 15 Oct 16:23:41 BST
2019 2820 234.10 XLON 19288XJifbr
------- ------------ -------- ------------------
Tue 15 Oct 16:23:41 BST
2019 180 234.10 XLON 19288XJifbp
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 65 234.15 CHIX 19288XJif7y
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 1419 234.15 CHIX 19288XJif7x
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 756 234.15 CHIX 19288XJif7w
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 668 234.15 CHIX 19288XJif7v
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 535 234.15 XLON 19288XJif7u
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 306 234.15 XLON 19288XJif7q
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 964 234.15 XLON 19288XJif7p
------- ------------ -------- ------------------
Tue 15 Oct 16:23:15 BST
2019 3212 234.15 XLON 19288XJif7t
------- ------------ -------- ------------------
Tue 15 Oct 16:22:24 BST
2019 82 234.25 XLON 19288XJif39
------- ------------ -------- ------------------
Tue 15 Oct 16:22:24 BST
2019 3722 234.25 XLON 19288XJif38
------- ------------ -------- ------------------
Tue 15 Oct 16:22:18 BST
2019 1198 234.25 CHIX 19288XJif2k
------- ------------ -------- ------------------
Tue 15 Oct 16:22:18 BST
2019 276 234.25 CHIX 19288XJif2j
------- ------------ -------- ------------------
Tue 15 Oct 16:22:04 BST
2019 299 234.35 CHIX 19288XJif00
------- ------------ -------- ------------------
Tue 15 Oct 16:22:04 BST
2019 1204 234.35 CHIX 19288XJiezz
------- ------------ -------- ------------------
Tue 15 Oct 16:22:04 BST
2019 3796 234.35 XLON 19288XJiezy
------- ------------ -------- ------------------
Tue 15 Oct 16:21:46 BST
2019 659 234.40 CHIX 19288XJiexv
------- ------------ -------- ------------------
Tue 15 Oct 16:21:46 BST
2019 1685 234.40 XLON 19288XJiexs
------- ------------ -------- ------------------
Tue 15 Oct 16:21:46 BST
2019 567 234.40 XLON 19288XJiext
------- ------------ -------- ------------------
Tue 15 Oct 16:21:46 BST
2019 709 234.40 CHIX 19288XJiexr
------- ------------ -------- ------------------
Tue 15 Oct 16:21:46 BST
2019 9 234.40 CHIX 19288XJiexu
------- ------------ -------- ------------------
Tue 15 Oct 16:21:39 BST
2019 36 234.45 CHIX 19288XJiex5
------- ------------ -------- ------------------
Tue 15 Oct 16:21:33 BST
2019 1830 234.55 CHIX 19288XJiewe
------- ------------ -------- ------------------
Tue 15 Oct 16:21:33 BST
2019 4623 234.55 XLON 19288XJiew9
------- ------------ -------- ------------------
Tue 15 Oct 16:21:33 BST
2019 47 234.55 XLON 19288XJiewc
------- ------------ -------- ------------------
Tue 15 Oct 16:21:32 BST
2019 697 234.60 XLON 19288XJievx
------- ------------ -------- ------------------
Tue 15 Oct 16:21:32 BST
2019 996 234.60 XLON 19288XJievw
------- ------------ -------- ------------------
Tue 15 Oct 16:21:32 BST
2019 206 234.60 XLON 19288XJievv
------- ------------ -------- ------------------
Tue 15 Oct 16:21:32 BST
2019 783 234.60 CHIX 19288XJievy
------- ------------ -------- ------------------
Tue 15 Oct 16:21:32 BST
2019 705 234.60 CHIX 19288XJievz
------- ------------ -------- ------------------
Tue 15 Oct 16:21:28 BST
2019 3381 234.65 XLON 19288XJieuw
------- ------------ -------- ------------------
Tue 15 Oct 16:21:28 BST
2019 2270 234.65 XLON 19288XJieuv
------- ------------ -------- ------------------
Tue 15 Oct 16:21:28 BST
2019 899 234.65 CHIX 19288XJieux
------- ------------ -------- ------------------
Tue 15 Oct 16:21:28 BST
2019 1340 234.65 CHIX 19288XJieuy
------- ------------ -------- ------------------
Tue 15 Oct 16:20:50 BST
2019 826 234.30 CHIX 19288XJieoh
------- ------------ -------- ------------------
Tue 15 Oct 16:20:50 BST
2019 865 234.30 CHIX 19288XJieog
------- ------------ -------- ------------------
Tue 15 Oct 16:20:50 BST
2019 2085 234.30 XLON 19288XJieof
------- ------------ -------- ------------------
Tue 15 Oct 16:20:50 BST
2019 2183 234.30 XLON 19288XJieoc
------- ------------ -------- ------------------
Tue 15 Oct 16:20:29 BST
2019 184 234.30 XLON 19288XJiekl
------- ------------ -------- ------------------
Tue 15 Oct 16:20:29 BST
2019 1457 234.30 XLON 19288XJiekk
------- ------------ -------- ------------------
Tue 15 Oct 16:20:29 BST
2019 668 234.30 CHIX 19288XJiekn
------- ------------ -------- ------------------
Tue 15 Oct 16:20:29 BST
2019 668 234.30 CHIX 19288XJiekm
------- ------------ -------- ------------------
Tue 15 Oct 16:20:29 BST
2019 734 234.30 CHIX 19288XJieko
------- ------------ -------- ------------------
Tue 15 Oct 16:20:24 BST
2019 2238 234.35 XLON 19288XJieji
------- ------------ -------- ------------------
Tue 15 Oct 16:20:24 BST
2019 815 234.35 CHIX 19288XJiejk
------- ------------ -------- ------------------
Tue 15 Oct 16:20:24 BST
2019 72 234.35 CHIX 19288XJiejj
------- ------------ -------- ------------------
Tue 15 Oct 16:20:08 BST
2019 1062 234.30 XLON 19288XJiehj
------- ------------ -------- ------------------
Tue 15 Oct 16:20:08 BST
2019 124 234.30 XLON 19288XJiehl
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 148 234.25 CHIX 19288XJiecf
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 255 234.25 CHIX 19288XJiecg
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 1817 234.25 CHIX 19288XJiec9
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 421 234.25 CHIX 19288XJiec8
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 552 234.25 CHIX 19288XJiecc
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 300 234.25 CHIX 19288XJieca
------- ------------ -------- ------------------
Tue 15 Oct 16:19:37 BST
2019 4068 234.25 XLON 19288XJiec7
------- ------------ -------- ------------------
Tue 15 Oct 16:19:36 BST
2019 524 234.25 XLON 19288XJiebs
------- ------------ -------- ------------------
Tue 15 Oct 16:19:36 BST
2019 56 234.30 XLON 19288XJiebr
------- ------------ -------- ------------------
Tue 15 Oct 16:19:36 BST
2019 1763 234.30 CHIX 19288XJieaw
------- ------------ -------- ------------------
Tue 15 Oct 16:19:36 BST
2019 4452 234.30 XLON 19288XJieav
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 318 234.35 CHIX 19288XJie91
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 287 234.35 CHIX 19288XJie90
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 397 234.35 XLON 19288XJie8w
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 353 234.35 XLON 19288XJie8v
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 262 234.35 XLON 19288XJie8u
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 312 234.35 XLON 19288XJie8t
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 2211 234.35 XLON 19288XJie8s
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 1916 234.35 XLON 19288XJie8o
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 382 234.35 CHIX 19288XJie8z
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 307 234.35 CHIX 19288XJie8y
------- ------------ -------- ------------------
Tue 15 Oct 16:19:29 BST
2019 756 234.35 CHIX 19288XJie8x
------- ------------ -------- ------------------
Tue 15 Oct 16:19:16 BST
2019 88 234.40 XLON 19288XJie6x
------- ------------ -------- ------------------
Tue 15 Oct 16:19:16 BST
2019 2237 234.40 XLON 19288XJie6w
------- ------------ -------- ------------------
Tue 15 Oct 16:19:16 BST
2019 886 234.40 CHIX 19288XJie6y
------- ------------ -------- ------------------
Tue 15 Oct 16:19:04 BST
2019 749 234.45 XLON 19288XJie2o
------- ------------ -------- ------------------
Tue 15 Oct 16:19:04 BST
2019 501 234.45 CHIX 19288XJie2q
------- ------------ -------- ------------------
Tue 15 Oct 16:19:04 BST
2019 89 234.45 CHIX 19288XJie2p
------- ------------ -------- ------------------
Tue 15 Oct 16:18:56 BST
2019 1000 234.35 XLON 19288XJie0n
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 276 234.40 CHIX 19288XJidzy
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 1763 234.40 XLON 19288XJidzu
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 1241 234.40 XLON 19288XJidzt
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 543 234.40 CHIX 19288XJidzv
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 742 234.40 CHIX 19288XJidzx
------- ------------ -------- ------------------
Tue 15 Oct 16:18:53 BST
2019 668 234.40 CHIX 19288XJidzw
------- ------------ -------- ------------------
Tue 15 Oct 16:18:43 BST
2019 1025 234.45 CHIX 19288XJidyf
------- ------------ -------- ------------------
Tue 15 Oct 16:18:43 BST
2019 2803 234.45 XLON 19288XJidya
------- ------------ -------- ------------------
Tue 15 Oct 16:18:43 BST
2019 664 234.45 CHIX 19288XJidye
------- ------------ -------- ------------------
Tue 15 Oct 16:18:43 BST
2019 436 234.45 CHIX 19288XJidyd
------- ------------ -------- ------------------
Tue 15 Oct 16:18:43 BST
2019 1111 234.45 CHIX 19288XJidyc
------- ------------ -------- ------------------
Tue 15 Oct 16:18:25 BST
2019 640 234.50 XLON 19288XJidux
------- ------------ -------- ------------------
Tue 15 Oct 16:18:25 BST
2019 853 234.50 CHIX 19288XJiduy
------- ------------ -------- ------------------
Tue 15 Oct 16:18:25 BST
2019 1514 234.50 XLON 19288XJiduw
------- ------------ -------- ------------------
Tue 15 Oct 16:17:47 BST
2019 668 234.35 CHIX 19288XJidqy
------- ------------ -------- ------------------
Tue 15 Oct 16:17:47 BST
2019 2153 234.35 CHIX 19288XJidqx
------- ------------ -------- ------------------
Tue 15 Oct 16:17:45 BST
2019 1126 234.40 XLON 19288XJidqi
------- ------------ -------- ------------------
Tue 15 Oct 16:17:45 BST
2019 2281 234.40 XLON 19288XJidqj
------- ------------ -------- ------------------
Tue 15 Oct 16:17:45 BST
2019 905 234.40 CHIX 19288XJidql
------- ------------ -------- ------------------
Tue 15 Oct 16:17:45 BST
2019 668 234.40 CHIX 19288XJidqk
------- ------------ -------- ------------------
Tue 15 Oct 16:17:30 BST
2019 667 234.45 CHIX 19288XJidp3
------- ------------ -------- ------------------
Tue 15 Oct 16:17:30 BST
2019 444 234.45 XLON 19288XJidp2
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 522 234.40 CHIX 19288XJidmy
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 343 234.40 CHIX 19288XJidmw
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 668 234.40 CHIX 19288XJidmv
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 668 234.40 CHIX 19288XJidmz
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 1217 234.40 CHIX 19288XJidn1
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 1172 234.40 XLON 19288XJidmp
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 3073 234.40 XLON 19288XJidmt
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 194 234.40 XLON 19288XJidms
------- ------------ -------- ------------------
Tue 15 Oct 16:17:14 BST
2019 872 234.40 XLON 19288XJidmo
------- ------------ -------- ------------------
Tue 15 Oct 16:16:19 BST
2019 1406 234.30 XLON 19288XJidhu
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 587 234.20 XLON 19288XJidfb
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 91 234.20 XLON 19288XJidfd
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 2580 234.20 XLON 19288XJidfc
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 358 234.20 CHIX 19288XJidfh
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 1022 234.20 CHIX 19288XJidff
------- ------------ -------- ------------------
Tue 15 Oct 16:15:47 BST
2019 668 234.20 CHIX 19288XJidfe
------- ------------ -------- ------------------
Tue 15 Oct 16:15:34 BST
2019 56 234.25 CHIX 19288XJiddh
------- ------------ -------- ------------------
Tue 15 Oct 16:15:34 BST
2019 561 234.25 CHIX 19288XJiddg
------- ------------ -------- ------------------
Tue 15 Oct 16:15:34 BST
2019 668 234.25 CHIX 19288XJiddf
------- ------------ -------- ------------------
Tue 15 Oct 16:15:34 BST
2019 1402 234.25 XLON 19288XJidde
------- ------------ -------- ------------------
Tue 15 Oct 16:15:03 BST
2019 702 234.10 CHIX 19288XJid9s
------- ------------ -------- ------------------
Tue 15 Oct 16:15:03 BST
2019 1667 234.10 XLON 19288XJid9r
------- ------------ -------- ------------------
Tue 15 Oct 16:14:55 BST
2019 1000 234.05 XLON 19288XJid8s
------- ------------ -------- ------------------
Tue 15 Oct 16:14:37 BST
2019 1527 234.00 XLON 19288XJid62
------- ------------ -------- ------------------
Tue 15 Oct 16:14:32 BST
2019 710 234.00 CHIX 19288XJid5k
------- ------------ -------- ------------------
Tue 15 Oct 16:14:32 BST
2019 458 234.00 CHIX 19288XJid5h
------- ------------ -------- ------------------
Tue 15 Oct 16:14:32 BST
2019 737 234.00 CHIX 19288XJid5g
------- ------------ -------- ------------------
Tue 15 Oct 16:14:32 BST
2019 769 234.00 CHIX 19288XJid5f
------- ------------ -------- ------------------
Tue 15 Oct 16:14:32 BST
2019 451 234.00 CHIX 19288XJid5j
------- ------------ -------- ------------------
Tue 15 Oct 16:14:30 BST
2019 18 234.05 CHIX 19288XJid4x
------- ------------ -------- ------------------
Tue 15 Oct 16:14:30 BST
2019 623 234.05 CHIX 19288XJid4y
------- ------------ -------- ------------------
Tue 15 Oct 16:14:30 BST
2019 1382 234.05 CHIX 19288XJid4w
------- ------------ -------- ------------------
Tue 15 Oct 16:14:30 BST
2019 784 234.05 CHIX 19288XJid4v
------- ------------ -------- ------------------
Tue 15 Oct 16:14:30 BST
2019 1974 234.05 XLON 19288XJid4u
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 121 234.15 XLON 19288XJid3g
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 2018 234.15 XLON 19288XJid3j
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 375 234.15 XLON 19288XJid3b
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 15 234.15 XLON 19288XJid36
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 1076 234.15 XLON 19288XJid32
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 236 234.15 XLON 19288XJid30
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 595 234.15 CHIX 19288XJid3t
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 767 234.15 CHIX 19288XJid3n
------- ------------ -------- ------------------
Tue 15 Oct 16:14:19 BST
2019 799 234.15 CHIX 19288XJid3q
------- ------------ -------- ------------------
Tue 15 Oct 16:14:14 BST
2019 1183 234.20 XLON 19288XJid1y
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 407 234.15 CHIX 19288XJid0x
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 394 234.15 XLON 19288XJid0w
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 1931 234.15 XLON 19288XJid0v
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 787 234.15 CHIX 19288XJid0s
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 784 234.15 CHIX 19288XJid0q
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 842 234.15 CHIX 19288XJid0u
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 2124 234.15 XLON 19288XJid0n
------- ------------ -------- ------------------
Tue 15 Oct 16:14:05 BST
2019 1957 234.15 XLON 19288XJid0l
------- ------------ -------- ------------------
Tue 15 Oct 16:14:03 BST
2019 917 234.20 CHIX 19288XJiczk
------- ------------ -------- ------------------
Tue 15 Oct 16:14:03 BST
2019 835 234.20 CHIX 19288XJiczj
------- ------------ -------- ------------------
Tue 15 Oct 16:14:03 BST
2019 922 234.20 CHIX 19288XJiczi
------- ------------ -------- ------------------
Tue 15 Oct 16:13:21 BST
2019 327 234.15 CHIX 19288XJicts
------- ------------ -------- ------------------
Tue 15 Oct 16:13:21 BST
2019 668 234.15 CHIX 19288XJictr
------- ------------ -------- ------------------
Tue 15 Oct 16:13:21 BST
2019 1453 234.15 XLON 19288XJictq
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 109 234.05 CHIX 19288XJicns
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 840 234.05 CHIX 19288XJicnr
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 900 234.05 CHIX 19288XJicnq
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 669 234.05 CHIX 19288XJicnp
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 414 234.05 CHIX 19288XJicno
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 420 234.10 CHIX 19288XJicnn
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 668 234.10 CHIX 19288XJicnm
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 370 234.10 CHIX 19288XJicnl
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 698 234.10 XLON 19288XJicng
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 81 234.00 XLON 19288XJicnk
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 83 234.00 XLON 19288XJicnj
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 7 234.00 XLON 19288XJicni
------- ------------ -------- ------------------
Tue 15 Oct 16:12:38 BST
2019 1045 234.05 XLON 19288XJicnh
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 668 234.15 CHIX 19288XJickw
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 668 234.15 CHIX 19288XJickv
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 925 234.15 CHIX 19288XJicku
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 852 234.15 CHIX 19288XJicky
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 1047 234.15 XLON 19288XJickt
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 689 234.15 XLON 19288XJicks
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 83 234.15 XLON 19288XJickr
------- ------------ -------- ------------------
Tue 15 Oct 16:12:14 BST
2019 2249 234.15 XLON 19288XJickq
------- ------------ -------- ------------------
Tue 15 Oct 16:11:59 BST
2019 977 234.20 CHIX 19288XJicio
------- ------------ -------- ------------------
Tue 15 Oct 16:11:59 BST
2019 1137 234.20 CHIX 19288XJicii
------- ------------ -------- ------------------
Tue 15 Oct 16:11:57 BST
2019 2871 234.20 XLON 19288XJichq
------- ------------ -------- ------------------
Tue 15 Oct 16:10:58 BST
2019 668 234.10 CHIX 19288XJicbl
------- ------------ -------- ------------------
Tue 15 Oct 16:10:58 BST
2019 1337 234.10 XLON 19288XJicbk
------- ------------ -------- ------------------
Tue 15 Oct 16:10:58 BST
2019 844 234.10 CHIX 19288XJicbj
------- ------------ -------- ------------------
Tue 15 Oct 16:10:54 BST
2019 970 234.10 CHIX 19288XJicay
------- ------------ -------- ------------------
Tue 15 Oct 16:10:54 BST
2019 2450 234.10 XLON 19288XJicav
------- ------------ -------- ------------------
Tue 15 Oct 16:10:54 BST
2019 216 234.10 XLON 19288XJicaw
------- ------------ -------- ------------------
Tue 15 Oct 16:10:14 BST
2019 664 234.05 CHIX 19288XJic5x
------- ------------ -------- ------------------
Tue 15 Oct 16:10:00 BST
2019 390 234.05 CHIX 19288XJic3w
------- ------------ -------- ------------------
Tue 15 Oct 16:10:00 BST
2019 864 234.05 CHIX 19288XJic3v
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 2786 234.05 XLON 19288XJiby3
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 2793 234.05 XLON 19288XJiby2
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 40 234.05 XLON 19288XJiby4
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 462 234.05 CHIX 19288XJiby9
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 473 234.05 CHIX 19288XJiby6
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 1107 234.05 CHIX 19288XJiby5
------- ------------ -------- ------------------
Tue 15 Oct 16:09:24 BST
2019 642 234.05 CHIX 19288XJiby8
------- ------------ -------- ------------------
Tue 15 Oct 16:09:17 BST
2019 541 234.10 CHIX 19288XJibxk
------- ------------ -------- ------------------
Tue 15 Oct 16:08:52 BST
2019 668 234.15 CHIX 19288XJibw7
------- ------------ -------- ------------------
Tue 15 Oct 16:08:52 BST
2019 995 234.15 CHIX 19288XJibw6
------- ------------ -------- ------------------
Tue 15 Oct 16:08:52 BST
2019 848 234.15 XLON 19288XJibw5
------- ------------ -------- ------------------
Tue 15 Oct 16:08:49 BST
2019 2510 234.15 XLON 19288XJibvq
------- ------------ -------- ------------------
Tue 15 Oct 16:08:04 BST
2019 1215 234.15 XLON 19288XJiboy
------- ------------ -------- ------------------
Tue 15 Oct 16:08:04 BST
2019 668 234.15 CHIX 19288XJiboz
------- ------------ -------- ------------------
Tue 15 Oct 16:07:38 BST
2019 668 234.10 CHIX 19288XJibmb
------- ------------ -------- ------------------
Tue 15 Oct 16:07:38 BST
2019 1250 234.10 XLON 19288XJibma
------- ------------ -------- ------------------
Tue 15 Oct 16:07:23 BST
2019 2698 234.25 XLON 19288XJibjt
------- ------------ -------- ------------------
Tue 15 Oct 16:07:23 BST
2019 76 234.25 XLON 19288XJibju
------- ------------ -------- ------------------
Tue 15 Oct 16:07:23 BST
2019 1069 234.25 CHIX 19288XJibjv
------- ------------ -------- ------------------
Tue 15 Oct 16:07:11 BST
2019 1741 234.30 CHIX 19288XJibif
------- ------------ -------- ------------------
Tue 15 Oct 16:07:11 BST
2019 4398 234.30 XLON 19288XJibid
------- ------------ -------- ------------------
Tue 15 Oct 16:07:09 BST
2019 526 234.35 CHIX 19288XJibi1
------- ------------ -------- ------------------
Tue 15 Oct 16:06:48 BST
2019 209 233.90 XLON 19288XJibfy
------- ------------ -------- ------------------
Tue 15 Oct 16:04:38 BST
2019 648 233.65 CHIX 19288XJiapm
------- ------------ -------- ------------------
Tue 15 Oct 16:04:03 BST
2019 1246 233.80 CHIX 19288XJiah0
------- ------------ -------- ------------------
Tue 15 Oct 16:04:03 BST
2019 3147 233.80 XLON 19288XJiagy
------- ------------ -------- ------------------
Tue 15 Oct 16:04:03 BST
2019 2941 233.85 CHIX 19288XJiagu
------- ------------ -------- ------------------
Tue 15 Oct 16:04:03 BST
2019 7432 233.85 XLON 19288XJiagp
------- ------------ -------- ------------------
Tue 15 Oct 16:03:53 BST
2019 4025 234.00 XLON 19288XJiafa
------- ------------ -------- ------------------
Tue 15 Oct 16:03:53 BST
2019 164 234.00 XLON 19288XJiaf9
------- ------------ -------- ------------------
Tue 15 Oct 16:03:53 BST
2019 1659 234.00 CHIX 19288XJiafb
------- ------------ -------- ------------------
Tue 15 Oct 16:03:15 BST
2019 908 233.90 CHIX 19288XJia9c
------- ------------ -------- ------------------
Tue 15 Oct 16:03:14 BST
2019 1155 234.00 CHIX 19288XJia92
------- ------------ -------- ------------------
Tue 15 Oct 16:03:14 BST
2019 2917 234.00 XLON 19288XJia91
------- ------------ -------- ------------------
Tue 15 Oct 16:03:14 BST
2019 2038 234.10 XLON 19288XJia90
------- ------------ -------- ------------------
Tue 15 Oct 16:03:14 BST
2019 444 234.10 CHIX 19288XJia8z
------- ------------ -------- ------------------
Tue 15 Oct 16:03:14 BST
2019 807 234.10 CHIX 19288XJia8y
------- ------------ -------- ------------------
Tue 15 Oct 16:02:56 BST
2019 4791 234.15 XLON 19288XJia69
------- ------------ -------- ------------------
Tue 15 Oct 16:02:56 BST
2019 1896 234.15 CHIX 19288XJia6a
------- ------------ -------- ------------------
Tue 15 Oct 16:02:50 BST
2019 964 234.20 CHIX 19288XJia5v
------- ------------ -------- ------------------
Tue 15 Oct 16:02:50 BST
2019 668 234.20 CHIX 19288XJia5u
------- ------------ -------- ------------------
Tue 15 Oct 16:02:50 BST
2019 2434 234.20 XLON 19288XJia5t
------- ------------ -------- ------------------
Tue 15 Oct 16:02:50 BST
2019 165 234.20 XLON 19288XJia5s
------- ------------ -------- ------------------
Tue 15 Oct 16:02:50 BST
2019 875 234.20 XLON 19288XJia5r
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 684 234.25 XLON 19288XJia4s
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 27 234.25 XLON 19288XJia4v
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 300 234.25 XLON 19288XJia4u
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 2435 234.25 XLON 19288XJia4t
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 760 234.25 CHIX 19288XJia4y
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 964 234.25 CHIX 19288XJia4x
------- ------------ -------- ------------------
Tue 15 Oct 16:02:44 BST
2019 668 234.25 CHIX 19288XJia4w
------- ------------ -------- ------------------
Tue 15 Oct 16:02:32 BST
2019 481 234.30 CHIX 19288XJia10
------- ------------ -------- ------------------
Tue 15 Oct 16:02:32 BST
2019 766 234.30 CHIX 19288XJia0y
------- ------------ -------- ------------------
Tue 15 Oct 16:02:32 BST
2019 6 234.30 XLON 19288XJia0w
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 668 234.35 CHIX 19288XJia0o
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 515 234.35 CHIX 19288XJia0n
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 1042 234.35 CHIX 19288XJia0m
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 2631 234.35 XLON 19288XJia0g
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 968 234.35 XLON 19288XJia0j
------- ------------ -------- ------------------
Tue 15 Oct 16:02:30 BST
2019 79 234.35 XLON 19288XJia0l
------- ------------ -------- ------------------
Tue 15 Oct 16:02:06 BST
2019 1734 234.50 XLON 19288XJi9r2
------- ------------ -------- ------------------
Tue 15 Oct 16:02:06 BST
2019 65 234.50 XLON 19288XJi9r3
------- ------------ -------- ------------------
Tue 15 Oct 16:02:06 BST
2019 1506 234.50 XLON 19288XJi9r0
------- ------------ -------- ------------------
Tue 15 Oct 16:02:06 BST
2019 1284 234.50 CHIX 19288XJi9r4
------- ------------ -------- ------------------
Tue 15 Oct 16:00:58 BST
2019 875 234.45 CHIX 19288XJi9e6
------- ------------ -------- ------------------
Tue 15 Oct 16:00:50 BST
2019 667 234.50 CHIX 19288XJi9c5
------- ------------ -------- ------------------
Tue 15 Oct 16:00:50 BST
2019 1838 234.50 CHIX 19288XJi9c6
------- ------------ -------- ------------------
Tue 15 Oct 16:00:50 BST
2019 906 234.50 CHIX 19288XJi9c7
------- ------------ -------- ------------------
Tue 15 Oct 16:00:50 BST
2019 967 234.50 XLON 19288XJi9c3
------- ------------ -------- ------------------
Tue 15 Oct 16:00:50 BST
2019 4643 234.50 XLON 19288XJi9c4
------- ------------ -------- ------------------
Tue 15 Oct 16:00:36 BST
2019 3601 234.55 XLON 19288XJi98a
------- ------------ -------- ------------------
Tue 15 Oct 16:00:36 BST
2019 792 234.55 CHIX 19288XJi98d
------- ------------ -------- ------------------
Tue 15 Oct 16:00:36 BST
2019 736 234.55 CHIX 19288XJi98e
------- ------------ -------- ------------------
Tue 15 Oct 16:00:36 BST
2019 1427 234.55 CHIX 19288XJi98c
------- ------------ -------- ------------------
Tue 15 Oct 16:00:24 BST
2019 107 234.65 XLON 19288XJi964
------- ------------ -------- ------------------
Tue 15 Oct 16:00:24 BST
2019 5315 234.65 XLON 19288XJi963
------- ------------ -------- ------------------
Tue 15 Oct 16:00:24 BST
2019 714 234.65 XLON 19288XJi961
------- ------------ -------- ------------------
Tue 15 Oct 16:00:24 BST
2019 2387 234.65 CHIX 19288XJi965
------- ------------ -------- ------------------
Tue 15 Oct 16:00:13 BST
2019 667 234.70 CHIX 19288XJi94l
------- ------------ -------- ------------------
Tue 15 Oct 16:00:13 BST
2019 850 234.70 XLON 19288XJi94i
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 426 234.60 CHIX 19288XJi92s
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 862 234.60 XLON 19288XJi92n
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 1800 234.60 XLON 19288XJi92o
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 843 234.60 XLON 19288XJi92m
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 1668 234.60 CHIX 19288XJi92l
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 4212 234.60 XLON 19288XJi92j
------- ------------ -------- ------------------
Tue 15 Oct 16:00:02 BST
2019 117 234.60 XLON 19288XJi92k
------- ------------ -------- ------------------
Tue 15 Oct 15:59:31 BST
2019 667 234.50 CHIX 19288XJi8w7
------- ------------ -------- ------------------
Tue 15 Oct 15:59:31 BST
2019 737 234.50 CHIX 19288XJi8w8
------- ------------ -------- ------------------
Tue 15 Oct 15:59:31 BST
2019 983 234.50 CHIX 19288XJi8w9
------- ------------ -------- ------------------
Tue 15 Oct 15:59:31 BST
2019 2480 234.50 XLON 19288XJi8w6
------- ------------ -------- ------------------
Tue 15 Oct 15:59:31 BST
2019 1003 234.50 XLON 19288XJi8w5
------- ------------ -------- ------------------
Tue 15 Oct 15:59:11 BST
2019 597 234.40 CHIX 19288XJi8qo
------- ------------ -------- ------------------
Tue 15 Oct 15:59:05 BST
2019 503 234.40 XLON 19288XJi8pw
------- ------------ -------- ------------------
Tue 15 Oct 15:59:05 BST
2019 668 234.40 CHIX 19288XJi8px
------- ------------ -------- ------------------
Tue 15 Oct 15:58:50 BST
2019 107 234.30 XLON 19288XJi8nq
------- ------------ -------- ------------------
Tue 15 Oct 15:58:50 BST
2019 662 234.30 XLON 19288XJi8np
------- ------------ -------- ------------------
Tue 15 Oct 15:58:50 BST
2019 668 234.30 CHIX 19288XJi8nr
------- ------------ -------- ------------------
Tue 15 Oct 15:58:20 BST
2019 226 234.30 CHIX 19288XJi8lb
------- ------------ -------- ------------------
Tue 15 Oct 15:58:20 BST
2019 88 234.30 CHIX 19288XJi8la
------- ------------ -------- ------------------
Tue 15 Oct 15:58:20 BST
2019 750 234.30 CHIX 19288XJi8l9
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 60 234.30 XLON 19288XJi8jm
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 2717 234.30 XLON 19288XJi8jq
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 224 234.30 XLON 19288XJi8jl
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 1379 234.30 XLON 19288XJi8jf
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 330 234.30 CHIX 19288XJi8k0
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 1077 234.30 CHIX 19288XJi8k1
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 463 234.30 CHIX 19288XJi8jy
------- ------------ -------- ------------------
Tue 15 Oct 15:58:07 BST
2019 668 234.30 CHIX 19288XJi8jz
------- ------------ -------- ------------------
Tue 15 Oct 15:57:57 BST
2019 158 234.35 XLON 19288XJi8h3
------- ------------ -------- ------------------
Tue 15 Oct 15:57:57 BST
2019 1104 234.35 XLON 19288XJi8h1
------- ------------ -------- ------------------
Tue 15 Oct 15:57:57 BST
2019 668 234.35 CHIX 19288XJi8h4
------- ------------ -------- ------------------
Tue 15 Oct 15:57:52 BST
2019 963 234.40 CHIX 19288XJi8ge
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 388 234.20 BATE 19288XJi8be
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 464 234.15 CHIX 19288XJi8bf
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 758 234.15 CHIX 19288XJi8bd
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 668 234.15 CHIX 19288XJi8ba
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 554 234.15 CHIX 19288XJi8bb
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 668 234.15 CHIX 19288XJi8bc
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 1145 234.15 XLON 19288XJi8b5
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 549 234.15 XLON 19288XJi8b4
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 1018 234.20 CHIX 19288XJi8b6
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 668 234.20 CHIX 19288XJi8b8
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 667 234.20 XLON 19288XJi8b2
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 1551 234.20 XLON 19288XJi8b1
------- ------------ -------- ------------------
Tue 15 Oct 15:57:00 BST
2019 1020 234.20 XLON 19288XJi8b0
------- ------------ -------- ------------------
Tue 15 Oct 15:56:47 BST
2019 29 234.25 XLON 19288XJi88z
------- ------------ -------- ------------------
Tue 15 Oct 15:56:47 BST
2019 668 234.25 CHIX 19288XJi88x
------- ------------ -------- ------------------
Tue 15 Oct 15:56:47 BST
2019 1096 234.25 XLON 19288XJi88w
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 784 234.10 CHIX 19288XJi7ot
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 784 234.10 CHIX 19288XJi7or
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 317 234.10 CHIX 19288XJi7ow
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 1914 234.10 XLON 19288XJi7oo
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 1907 234.10 XLON 19288XJi7om
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 1937 234.15 XLON 19288XJi7oa
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 1007 234.15 XLON 19288XJi7o7
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 809 234.15 XLON 19288XJi7o8
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 862 234.15 XLON 19288XJi7o9
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 1075 234.15 XLON 19288XJi7o5
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 282 234.15 XLON 19288XJi7o6
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 785 234.15 CHIX 19288XJi7of
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 668 234.15 CHIX 19288XJi7oc
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 668 234.15 CHIX 19288XJi7od
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 668 234.15 CHIX 19288XJi7ob
------- ------------ -------- ------------------
Tue 15 Oct 15:55:04 BST
2019 323 234.15 CHIX 19288XJi7oe
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 127 234.20 XLON 19288XJi7no
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 21 234.20 XLON 19288XJi7nl
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 172 234.20 XLON 19288XJi7np
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 1173 234.20 XLON 19288XJi7nj
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 881 234.20 XLON 19288XJi7nk
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 2130 234.20 XLON 19288XJi7ni
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 845 234.20 CHIX 19288XJi7nm
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 378 234.20 CHIX 19288XJi7nr
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 668 234.20 CHIX 19288XJi7ns
------- ------------ -------- ------------------
Tue 15 Oct 15:55:03 BST
2019 668 234.20 CHIX 19288XJi7nq
------- ------------ -------- ------------------
Tue 15 Oct 15:55:00 BST
2019 668 234.25 CHIX 19288XJi7n7
------- ------------ -------- ------------------
Tue 15 Oct 15:55:00 BST
2019 1472 234.25 XLON 19288XJi7n5
------- ------------ -------- ------------------
Tue 15 Oct 15:54:45 BST
2019 761 234.25 CHIX 19288XJi7ix
------- ------------ -------- ------------------
Tue 15 Oct 15:54:45 BST
2019 75 234.25 XLON 19288XJi7iv
------- ------------ -------- ------------------
Tue 15 Oct 15:54:45 BST
2019 1732 234.25 XLON 19288XJi7it
------- ------------ -------- ------------------
Tue 15 Oct 15:54:05 BST
2019 2200 234.20 XLON 19288XJi78n
------- ------------ -------- ------------------
Tue 15 Oct 15:54:05 BST
2019 193 234.20 XLON 19288XJi78o
------- ------------ -------- ------------------
Tue 15 Oct 15:54:05 BST
2019 869 234.20 CHIX 19288XJi78l
------- ------------ -------- ------------------
Tue 15 Oct 15:54:05 BST
2019 827 234.20 CHIX 19288XJi78m
------- ------------ -------- ------------------
Tue 15 Oct 15:54:05 BST
2019 2192 234.20 XLON 19288XJi78k
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 351 234.15 XLON 19288XJi71j
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 668 234.15 CHIX 19288XJi71k
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 854 234.15 XLON 19288XJi71i
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 668 234.15 CHIX 19288XJi71f
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 721 234.15 CHIX 19288XJi71g
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 491 234.15 CHIX 19288XJi71h
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 1515 234.15 XLON 19288XJi719
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 221 234.15 XLON 19288XJi71b
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 36 234.15 XLON 19288XJi71c
------- ------------ -------- ------------------
Tue 15 Oct 15:53:34 BST
2019 354 234.15 XLON 19288XJi71d
------- ------------ -------- ------------------
Tue 15 Oct 15:53:06 BST
2019 627 234.20 XLON 19288XJi6ui
------- ------------ -------- ------------------
Tue 15 Oct 15:53:06 BST
2019 668 234.20 CHIX 19288XJi6ul
------- ------------ -------- ------------------
Tue 15 Oct 15:52:51 BST
2019 668 234.20 CHIX 19288XJi6s5
------- ------------ -------- ------------------
Tue 15 Oct 15:52:51 BST
2019 666 234.20 XLON 19288XJi6s4
------- ------------ -------- ------------------
Tue 15 Oct 15:51:46 BST
2019 1380 233.95 XLON 19288XJi6hg
------- ------------ -------- ------------------
Tue 15 Oct 15:51:46 BST
2019 1900 233.95 XLON 19288XJi6hf
------- ------------ -------- ------------------
Tue 15 Oct 15:51:46 BST
2019 416 233.95 CHIX 19288XJi6he
------- ------------ -------- ------------------
Tue 15 Oct 15:51:30 BST
2019 669 233.95 CHIX 19288XJi6f2
------- ------------ -------- ------------------
Tue 15 Oct 15:51:30 BST
2019 1249 233.95 XLON 19288XJi6f0
------- ------------ -------- ------------------
Tue 15 Oct 15:51:28 BST
2019 1076 234.00 BATE 19288XJi6ek
------- ------------ -------- ------------------
Tue 15 Oct 15:51:28 BST
2019 1137 234.00 CHIX 19288XJi6el
------- ------------ -------- ------------------
Tue 15 Oct 15:51:28 BST
2019 1030 234.00 XLON 19288XJi6ej
------- ------------ -------- ------------------
Tue 15 Oct 15:51:25 BST
2019 1033 233.90 CHIX 19288XJi6df
------- ------------ -------- ------------------
Tue 15 Oct 15:51:25 BST
2019 304 233.90 CHIX 19288XJi6dg
------- ------------ -------- ------------------
Tue 15 Oct 15:51:25 BST
2019 2606 233.90 XLON 19288XJi6de
------- ------------ -------- ------------------
Tue 15 Oct 15:48:57 BST
2019 679 233.35 CHIX 19288XJi5cv
------- ------------ -------- ------------------
Tue 15 Oct 15:48:57 BST
2019 1614 233.35 XLON 19288XJi5cu
------- ------------ -------- ------------------
Tue 15 Oct 15:48:38 BST
2019 671 233.35 CHIX 19288XJi58p
------- ------------ -------- ------------------
Tue 15 Oct 15:48:38 BST
2019 618 233.35 XLON 19288XJi58o
------- ------------ -------- ------------------
Tue 15 Oct 15:47:48 BST
2019 9856 233.45 XLON 19288XJi522
------- ------------ -------- ------------------
Tue 15 Oct 15:47:48 BST
2019 185 233.45 XLON 19288XJi521
------- ------------ -------- ------------------
Tue 15 Oct 15:47:47 BST
2019 7517 233.50 XLON 19288XJi51x
------- ------------ -------- ------------------
Tue 15 Oct 15:47:47 BST
2019 2975 233.50 CHIX 19288XJi51y
------- ------------ -------- ------------------
Tue 15 Oct 15:47:36 BST
2019 349 233.55 CHIX 19288XJi4ye
------- ------------ -------- ------------------
Tue 15 Oct 15:47:36 BST
2019 1170 233.55 CHIX 19288XJi4yd
------- ------------ -------- ------------------
Tue 15 Oct 15:47:36 BST
2019 1070 233.55 CHIX 19288XJi4yc
------- ------------ -------- ------------------
Tue 15 Oct 15:47:36 BST
2019 60 233.55 XLON 19288XJi4yb
------- ------------ -------- ------------------
Tue 15 Oct 15:47:33 BST
2019 837 233.55 XLON 19288XJi4xk
------- ------------ -------- ------------------
Tue 15 Oct 15:47:20 BST
2019 2941 233.55 XLON 19288XJi4v5
------- ------------ -------- ------------------
Tue 15 Oct 15:47:13 BST
2019 2699 233.55 XLON 19288XJi4u7
------- ------------ -------- ------------------
Tue 15 Oct 15:46:06 BST
2019 6020 233.55 XLON 19288XJi4dx
------- ------------ -------- ------------------
Tue 15 Oct 15:46:06 BST
2019 2383 233.55 CHIX 19288XJi4e0
------- ------------ -------- ------------------
Tue 15 Oct 15:46:06 BST
2019 1189 233.60 CHIX 19288XJi4dy
------- ------------ -------- ------------------
Tue 15 Oct 15:46:06 BST
2019 670 233.60 CHIX 19288XJi4dz
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 395 233.60 XLON 19288XJi46y
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 3000 233.60 XLON 19288XJi46w
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 659 233.60 XLON 19288XJi46x
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 79 233.65 XLON 19288XJi46u
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 2251 233.65 XLON 19288XJi46t
------- ------------ -------- ------------------
Tue 15 Oct 15:45:33 BST
2019 892 233.65 CHIX 19288XJi46v
------- ------------ -------- ------------------
Tue 15 Oct 15:45:30 BST
2019 1025 233.70 XLON 19288XJi458
------- ------------ -------- ------------------
Tue 15 Oct 15:45:30 BST
2019 1359 233.70 XLON 19288XJi459
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 641 233.75 XLON 19288XJi44j
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 784 233.75 CHIX 19288XJi44i
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 669 233.75 CHIX 19288XJi44g
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 317 233.75 CHIX 19288XJi44e
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 772 233.75 CHIX 19288XJi44f
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 290 233.75 CHIX 19288XJi44c
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 669 233.75 CHIX 19288XJi44a
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 343 233.75 XLON 19288XJi447
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 176 233.75 XLON 19288XJi449
------- ------------ -------- ------------------
Tue 15 Oct 15:45:27 BST
2019 471 233.75 XLON 19288XJi445
------- ------------ -------- ------------------
Tue 15 Oct 15:45:25 BST
2019 979 233.75 XLON 19288XJi441
------- ------------ -------- ------------------
Tue 15 Oct 15:45:00 BST
2019 100 233.75 XLON 19288XJi3zo
------- ------------ -------- ------------------
Tue 15 Oct 15:44:44 BST
2019 522 233.80 XLON 19288XJi3wp
------- ------------ -------- ------------------
Tue 15 Oct 15:44:44 BST
2019 501 233.80 XLON 19288XJi3wo
------- ------------ -------- ------------------
Tue 15 Oct 15:44:44 BST
2019 1557 233.80 XLON 19288XJi3wn
------- ------------ -------- ------------------
Tue 15 Oct 15:44:44 BST
2019 1021 233.80 CHIX 19288XJi3wr
------- ------------ -------- ------------------
Tue 15 Oct 15:44:44 BST
2019 653 233.80 CHIX 19288XJi3wu
------- ------------ -------- ------------------
Tue 15 Oct 15:44:35 BST
2019 669 233.85 CHIX 19288XJi3tt
------- ------------ -------- ------------------
Tue 15 Oct 15:44:35 BST
2019 669 233.85 CHIX 19288XJi3tu
------- ------------ -------- ------------------
Tue 15 Oct 15:44:35 BST
2019 790 233.85 XLON 19288XJi3tr
------- ------------ -------- ------------------
Tue 15 Oct 15:44:35 BST
2019 1140 233.85 XLON 19288XJi3ts
------- ------------ -------- ------------------
Tue 15 Oct 15:44:21 BST
2019 669 233.85 CHIX 19288XJi3rv
------- ------------ -------- ------------------
Tue 15 Oct 15:44:21 BST
2019 1126 233.85 XLON 19288XJi3ru
------- ------------ -------- ------------------
Tue 15 Oct 15:44:21 BST
2019 2716 233.90 XLON 19288XJi3rj
------- ------------ -------- ------------------
Tue 15 Oct 15:44:21 BST
2019 1076 233.90 CHIX 19288XJi3rm
------- ------------ -------- ------------------
Tue 15 Oct 15:44:06 BST
2019 764 233.75 CHIX 19288XJi3ob
------- ------------ -------- ------------------
Tue 15 Oct 15:43:58 BST
2019 617 233.75 CHIX 19288XJi3ne
------- ------------ -------- ------------------
Tue 15 Oct 15:42:56 BST
2019 1039 233.55 CHIX 19288XJi3fm
------- ------------ -------- ------------------
Tue 15 Oct 15:42:56 BST
2019 1121 233.55 XLON 19288XJi3fl
------- ------------ -------- ------------------
Tue 15 Oct 15:42:56 BST
2019 1500 233.55 XLON 19288XJi3fk
------- ------------ -------- ------------------
Tue 15 Oct 15:42:20 BST
2019 971 233.45 CHIX 19288XJi33a
------- ------------ -------- ------------------
Tue 15 Oct 15:42:20 BST
2019 3552 233.40 XLON 19288XJi337
------- ------------ -------- ------------------
Tue 15 Oct 15:42:20 BST
2019 1034 233.40 XLON 19288XJi338
------- ------------ -------- ------------------
Tue 15 Oct 15:42:20 BST
2019 2451 233.45 XLON 19288XJi336
------- ------------ -------- ------------------
Tue 15 Oct 15:42:20 BST
2019 52 233.40 XLON 19288XJi339
------- ------------ -------- ------------------
Tue 15 Oct 15:41:54 BST
2019 1407 233.40 CHIX 19288XJi2vw
------- ------------ -------- ------------------
Tue 15 Oct 15:41:54 BST
2019 1017 233.50 CHIX 19288XJi2vv
------- ------------ -------- ------------------
Tue 15 Oct 15:41:53 BST
2019 1308 233.50 XLON 19288XJi2vk
------- ------------ -------- ------------------
Tue 15 Oct 15:41:53 BST
2019 591 233.50 XLON 19288XJi2vj
------- ------------ -------- ------------------
Tue 15 Oct 15:41:53 BST
2019 668 233.50 XLON 19288XJi2vi
------- ------------ -------- ------------------
Tue 15 Oct 15:41:31 BST
2019 670 233.40 CHIX 19288XJi2pz
------- ------------ -------- ------------------
Tue 15 Oct 15:41:31 BST
2019 521 233.40 CHIX 19288XJi2pw
------- ------------ -------- ------------------
Tue 15 Oct 15:41:08 BST
2019 522 233.40 XLON 19288XJi2ip
------- ------------ -------- ------------------
Tue 15 Oct 15:41:02 BST
2019 742 233.45 CHIX 19288XJi2gy
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 1763 233.45 XLON 19288XJi2dg
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 1593 233.50 CHIX 19288XJi2de
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 124 233.50 CHIX 19288XJi2dd
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 671 233.50 CHIX 19288XJi2dc
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 4023 233.50 XLON 19288XJi2db
------- ------------ -------- ------------------
Tue 15 Oct 15:40:50 BST
2019 208 233.50 XLON 19288XJi2da
------- ------------ -------- ------------------
Tue 15 Oct 15:40:08 BST
2019 2005 233.50 XLON 19288XJi259
------- ------------ -------- ------------------
Tue 15 Oct 15:40:08 BST
2019 2713 233.55 XLON 19288XJi251
------- ------------ -------- ------------------
Tue 15 Oct 15:40:08 BST
2019 1340 233.55 XLON 19288XJi250
------- ------------ -------- ------------------
Tue 15 Oct 15:40:08 BST
2019 1605 233.55 CHIX 19288XJi252
------- ------------ -------- ------------------
Tue 15 Oct 15:39:45 BST
2019 54 233.55 CHIX 19288XJi21m
------- ------------ -------- ------------------
Tue 15 Oct 15:39:45 BST
2019 413 233.55 CHIX 19288XJi21l
------- ------------ -------- ------------------
Tue 15 Oct 15:39:45 BST
2019 203 233.55 CHIX 19288XJi21i
------- ------------ -------- ------------------
Tue 15 Oct 15:39:44 BST
2019 670 233.55 CHIX 19288XJi21f
------- ------------ -------- ------------------
Tue 15 Oct 15:39:44 BST
2019 1276 233.55 XLON 19288XJi21e
------- ------------ -------- ------------------
Tue 15 Oct 15:39:44 BST
2019 578 233.55 XLON 19288XJi21d
------- ------------ -------- ------------------
Tue 15 Oct 15:39:38 BST
2019 521 233.45 CHIX 19288XJi20q
------- ------------ -------- ------------------
Tue 15 Oct 15:39:36 BST
2019 670 233.45 CHIX 19288XJi20i
------- ------------ -------- ------------------
Tue 15 Oct 15:39:36 BST
2019 670 233.45 CHIX 19288XJi20j
------- ------------ -------- ------------------
Tue 15 Oct 15:39:36 BST
2019 304 233.45 CHIX 19288XJi20k
------- ------------ -------- ------------------
Tue 15 Oct 15:39:36 BST
2019 479 233.45 XLON 19288XJi20g
------- ------------ -------- ------------------
Tue 15 Oct 15:39:34 BST
2019 758 233.50 CHIX 19288XJi20e
------- ------------ -------- ------------------
Tue 15 Oct 15:39:32 BST
2019 1359 233.45 XLON 19288XJi20a
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 686 233.45 CHIX 19288XJi1zh
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 670 233.45 CHIX 19288XJi1zg
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 707 233.45 CHIX 19288XJi1zj
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 143 233.45 XLON 19288XJi1zd
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 144 233.45 XLON 19288XJi1ze
------- ------------ -------- ------------------
Tue 15 Oct 15:39:26 BST
2019 1189 233.45 XLON 19288XJi1za
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 415 233.45 CHIX 19288XJi1x6
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 488 233.45 CHIX 19288XJi1x7
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 670 233.45 CHIX 19288XJi1x5
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 1180 233.45 XLON 19288XJi1x4
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 1542 233.50 XLON 19288XJi1x0
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 181 233.50 XLON 19288XJi1x1
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 1024 233.50 CHIX 19288XJi1x2
------- ------------ -------- ------------------
Tue 15 Oct 15:39:08 BST
2019 670 233.50 CHIX 19288XJi1x3
------- ------------ -------- ------------------
Tue 15 Oct 15:38:31 BST
2019 1217 233.35 XLON 19288XJi1t7
------- ------------ -------- ------------------
Tue 15 Oct 15:38:31 BST
2019 236 233.35 CHIX 19288XJi1t9
------- ------------ -------- ------------------
Tue 15 Oct 15:38:31 BST
2019 671 233.35 CHIX 19288XJi1ta
------- ------------ -------- ------------------
Tue 15 Oct 15:38:31 BST
2019 172 233.35 CHIX 19288XJi1t8
------- ------------ -------- ------------------
Tue 15 Oct 15:38:30 BST
2019 1151 233.40 CHIX 19288XJi1t2
------- ------------ -------- ------------------
Tue 15 Oct 15:38:30 BST
2019 2906 233.40 XLON 19288XJi1t1
------- ------------ -------- ------------------
Tue 15 Oct 15:38:18 BST
2019 148 233.35 CHIX 19288XJi1qr
------- ------------ -------- ------------------
Tue 15 Oct 15:38:15 BST
2019 600 233.35 CHIX 19288XJi1ql
------- ------------ -------- ------------------
Tue 15 Oct 15:38:15 BST
2019 776 233.35 XLON 19288XJi1qe
------- ------------ -------- ------------------
Tue 15 Oct 15:38:15 BST
2019 1000 233.35 XLON 19288XJi1qd
------- ------------ -------- ------------------
Tue 15 Oct 15:38:15 BST
2019 534 233.35 CHIX 19288XJi1qc
------- ------------ -------- ------------------
Tue 15 Oct 15:38:08 BST
2019 333 233.30 CHIX 19288XJi1pn
------- ------------ -------- ------------------
Tue 15 Oct 15:38:08 BST
2019 669 233.30 CHIX 19288XJi1po
------- ------------ -------- ------------------
Tue 15 Oct 15:38:08 BST
2019 402 233.30 CHIX 19288XJi1pm
------- ------------ -------- ------------------
Tue 15 Oct 15:38:08 BST
2019 671 233.30 CHIX 19288XJi1pp
------- ------------ -------- ------------------
Tue 15 Oct 15:38:08 BST
2019 1455 233.30 XLON 19288XJi1pl
------- ------------ -------- ------------------
Tue 15 Oct 15:37:46 BST
2019 317 233.30 CHIX 19288XJi1lm
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 690 233.30 XLON 19288XJi1l8
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 922 233.30 XLON 19288XJi1lc
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 83 233.30 CHIX 19288XJi1lj
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 671 233.30 CHIX 19288XJi1ll
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 671 233.30 CHIX 19288XJi1lf
------- ------------ -------- ------------------
Tue 15 Oct 15:37:45 BST
2019 785 233.30 CHIX 19288XJi1lh
------- ------------ -------- ------------------
Tue 15 Oct 15:37:41 BST
2019 671 233.35 CHIX 19288XJi1ku
------- ------------ -------- ------------------
Tue 15 Oct 15:37:41 BST
2019 1167 233.35 XLON 19288XJi1ks
------- ------------ -------- ------------------
Tue 15 Oct 15:37:41 BST
2019 19 233.35 XLON 19288XJi1kt
------- ------------ -------- ------------------
Tue 15 Oct 15:37:33 BST
2019 401 233.35 CHIX 19288XJi1jv
------- ------------ -------- ------------------
Tue 15 Oct 15:37:33 BST
2019 571 233.35 CHIX 19288XJi1js
------- ------------ -------- ------------------
Tue 15 Oct 15:37:33 BST
2019 807 233.45 CHIX 19288XJi1jr
------- ------------ -------- ------------------
Tue 15 Oct 15:37:16 BST
2019 670 233.40 CHIX 19288XJi1hx
------- ------------ -------- ------------------
Tue 15 Oct 15:37:16 BST
2019 1152 233.40 XLON 19288XJi1hw
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 496 233.25 CHIX 19288XJi1d3
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 518 233.30 CHIX 19288XJi1d2
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 671 233.35 CHIX 19288XJi1d1
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 1174 233.25 XLON 19288XJi1d0
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 503 233.35 XLON 19288XJi1cy
------- ------------ -------- ------------------
Tue 15 Oct 15:36:44 BST
2019 877 233.25 XLON 19288XJi1cz
------- ------------ -------- ------------------
Tue 15 Oct 15:36:38 BST
2019 1000 233.25 XLON 19288XJi1bx
------- ------------ -------- ------------------
Tue 15 Oct 15:36:38 BST
2019 671 233.30 CHIX 19288XJi1bu
------- ------------ -------- ------------------
Tue 15 Oct 15:36:38 BST
2019 788 233.30 XLON 19288XJi1bt
------- ------------ -------- ------------------
Tue 15 Oct 15:36:37 BST
2019 1307 233.35 XLON 19288XJi1bq
------- ------------ -------- ------------------
Tue 15 Oct 15:36:37 BST
2019 654 233.35 CHIX 19288XJi1bs
------- ------------ -------- ------------------
Tue 15 Oct 15:36:37 BST
2019 671 233.35 CHIX 19288XJi1br
------- ------------ -------- ------------------
Tue 15 Oct 15:36:25 BST
2019 670 233.40 CHIX 19288XJi1a0
------- ------------ -------- ------------------
Tue 15 Oct 15:36:25 BST
2019 773 233.40 XLON 19288XJi19z
------- ------------ -------- ------------------
Tue 15 Oct 15:36:20 BST
2019 163 233.45 XLON 19288XJi18j
------- ------------ -------- ------------------
Tue 15 Oct 15:36:20 BST
2019 102 233.45 XLON 19288XJi18k
------- ------------ -------- ------------------
Tue 15 Oct 15:36:20 BST
2019 4 233.45 CHIX 19288XJi18n
------- ------------ -------- ------------------
Tue 15 Oct 15:36:20 BST
2019 827 233.45 CHIX 19288XJi18l
------- ------------ -------- ------------------
Tue 15 Oct 15:36:20 BST
2019 585 233.45 CHIX 19288XJi18m
------- ------------ -------- ------------------
Tue 15 Oct 15:36:15 BST
2019 670 233.45 CHIX 19288XJi183
------- ------------ -------- ------------------
Tue 15 Oct 15:36:15 BST
2019 189 233.45 XLON 19288XJi181
------- ------------ -------- ------------------
Tue 15 Oct 15:36:15 BST
2019 1320 233.45 XLON 19288XJi17z
------- ------------ -------- ------------------
Tue 15 Oct 15:36:15 BST
2019 1336 233.50 CHIX 19288XJi182
------- ------------ -------- ------------------
Tue 15 Oct 15:36:15 BST
2019 3374 233.50 XLON 19288XJi17y
------- ------------ -------- ------------------
Tue 15 Oct 15:36:11 BST
2019 223 233.55 XLON 19288XJi178
------- ------------ -------- ------------------
Tue 15 Oct 15:36:11 BST
2019 670 233.55 CHIX 19288XJi177
------- ------------ -------- ------------------
Tue 15 Oct 15:36:11 BST
2019 586 233.55 XLON 19288XJi176
------- ------------ -------- ------------------
Tue 15 Oct 15:35:52 BST
2019 36 233.50 XLON 19288XJi14j
------- ------------ -------- ------------------
Tue 15 Oct 15:35:52 BST
2019 46 233.50 XLON 19288XJi14k
------- ------------ -------- ------------------
Tue 15 Oct 15:35:52 BST
2019 2848 233.50 XLON 19288XJi14i
------- ------------ -------- ------------------
Tue 15 Oct 15:35:52 BST
2019 1128 233.50 CHIX 19288XJi14n
------- ------------ -------- ------------------
Tue 15 Oct 15:35:52 BST
2019 354 233.50 CHIX 19288XJi14o
------- ------------ -------- ------------------
Tue 15 Oct 15:35:44 BST
2019 670 233.55 CHIX 19288XJi13a
------- ------------ -------- ------------------
Tue 15 Oct 15:35:44 BST
2019 670 233.55 CHIX 19288XJi13b
------- ------------ -------- ------------------
Tue 15 Oct 15:35:44 BST
2019 916 233.55 CHIX 19288XJi13c
------- ------------ -------- ------------------
Tue 15 Oct 15:35:39 BST
2019 761 233.55 XLON 19288XJi12p
------- ------------ -------- ------------------
Tue 15 Oct 15:35:39 BST
2019 497 233.55 XLON 19288XJi12q
------- ------------ -------- ------------------
Tue 15 Oct 15:35:39 BST
2019 273 233.55 XLON 19288XJi12o
------- ------------ -------- ------------------
Tue 15 Oct 15:34:42 BST
2019 12 233.20 XLON 19288XJi0le
------- ------------ -------- ------------------
Tue 15 Oct 15:34:42 BST
2019 597 233.20 CHIX 19288XJi0lg
------- ------------ -------- ------------------
Tue 15 Oct 15:34:23 BST
2019 922 233.20 CHIX 19288XJi0in
------- ------------ -------- ------------------
Tue 15 Oct 15:34:17 BST
2019 530 233.25 CHIX 19288XJi0hs
------- ------------ -------- ------------------
Tue 15 Oct 15:34:12 BST
2019 981 233.20 CHIX 19288XJi0ge
------- ------------ -------- ------------------
Tue 15 Oct 15:34:12 BST
2019 488 233.20 CHIX 19288XJi0gc
------- ------------ -------- ------------------
Tue 15 Oct 15:34:12 BST
2019 321 233.20 CHIX 19288XJi0ga
------- ------------ -------- ------------------
Tue 15 Oct 15:34:12 BST
2019 2041 233.20 XLON 19288XJi0g9
------- ------------ -------- ------------------
Tue 15 Oct 15:33:57 BST
2019 707 233.30 XLON 19288XJi0d9
------- ------------ -------- ------------------
Tue 15 Oct 15:33:57 BST
2019 953 233.30 CHIX 19288XJi0de
------- ------------ -------- ------------------
Tue 15 Oct 15:33:57 BST
2019 671 233.30 CHIX 19288XJi0da
------- ------------ -------- ------------------
Tue 15 Oct 15:33:37 BST
2019 671 233.30 CHIX 19288XJi072
------- ------------ -------- ------------------
Tue 15 Oct 15:33:37 BST
2019 483 233.30 CHIX 19288XJi073
------- ------------ -------- ------------------
Tue 15 Oct 15:33:37 BST
2019 726 233.30 XLON 19288XJi071
------- ------------ -------- ------------------
Tue 15 Oct 15:33:08 BST
2019 484 233.15 CHIX 19288XJhzxc
------- ------------ -------- ------------------
Tue 15 Oct 15:33:07 BST
2019 1015 233.15 CHIX 19288XJhzxa
------- ------------ -------- ------------------
Tue 15 Oct 15:31:08 BST
2019 2435 232.30 XLON 19288XJhzbf
------- ------------ -------- ------------------
Tue 15 Oct 15:31:08 BST
2019 965 232.30 CHIX 19288XJhzbg
------- ------------ -------- ------------------
Tue 15 Oct 15:30:18 BST
2019 2845 232.30 CHIX 19288XJhz0i
------- ------------ -------- ------------------
Tue 15 Oct 15:30:18 BST
2019 5187 232.30 XLON 19288XJhz0h
------- ------------ -------- ------------------
Tue 15 Oct 15:30:18 BST
2019 2000 232.30 XLON 19288XJhz0g
------- ------------ -------- ------------------
Tue 15 Oct 15:28:43 BST
2019 674 232.00 CHIX 19288XJhyo0
------- ------------ -------- ------------------
Tue 15 Oct 15:28:43 BST
2019 1417 232.00 XLON 19288XJhynz
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 220 231.45 XLON 19288XJhy6j
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 1137 231.45 CHIX 19288XJhy6i
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 4200 231.40 XLON 19288XJhy6h
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 1500 231.40 XLON 19288XJhy6g
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 861 231.30 BATE 19288XJhy6d
------- ------------ -------- ------------------
Tue 15 Oct 15:27:32 BST
2019 860 231.30 CHIX 19288XJhy6f
------- ------------ -------- ------------------
Tue 15 Oct 15:27:31 BST
2019 676 231.55 CHIX 19288XJhy51
------- ------------ -------- ------------------
Tue 15 Oct 15:27:31 BST
2019 490 231.55 XLON 19288XJhy50
------- ------------ -------- ------------------
Tue 15 Oct 15:27:30 BST
2019 29 231.55 XLON 19288XJhy4y
------- ------------ -------- ------------------
Tue 15 Oct 15:27:30 BST
2019 1024 231.60 CHIX 19288XJhy4w
------- ------------ -------- ------------------
Tue 15 Oct 15:27:29 BST
2019 5140 231.65 XLON 19288XJhy4c
------- ------------ -------- ------------------
Tue 15 Oct 15:27:29 BST
2019 2034 231.65 CHIX 19288XJhy4d
------- ------------ -------- ------------------
Tue 15 Oct 15:27:29 BST
2019 678 231.70 XLON 19288XJhy3z
------- ------------ -------- ------------------
Tue 15 Oct 15:27:28 BST
2019 675 231.70 CHIX 19288XJhy3h
------- ------------ -------- ------------------
Tue 15 Oct 15:27:27 BST
2019 535 231.70 XLON 19288XJhy3g
------- ------------ -------- ------------------
Tue 15 Oct 15:27:27 BST
2019 868 231.75 CHIX 19288XJhy3d
------- ------------ -------- ------------------
Tue 15 Oct 15:27:26 BST
2019 770 231.80 CHIX 19288XJhy2l
------- ------------ -------- ------------------
Tue 15 Oct 15:27:26 BST
2019 830 231.80 XLON 19288XJhy2k
------- ------------ -------- ------------------
Tue 15 Oct 15:27:26 BST
2019 1000 231.80 XLON 19288XJhy2j
------- ------------ -------- ------------------
Tue 15 Oct 15:27:26 BST
2019 2105 231.80 CHIX 19288XJhy2h
------- ------------ -------- ------------------
Tue 15 Oct 15:27:26 BST
2019 1169 231.80 XLON 19288XJhy2g
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 766 231.80 CHIX 19288XJhy1v
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 675 231.80 CHIX 19288XJhy1z
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 675 231.80 CHIX 19288XJhy1y
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 675 231.80 CHIX 19288XJhy1x
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 641 231.80 XLON 19288XJhy1o
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 458 231.80 XLON 19288XJhy1s
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 34 231.80 XLON 19288XJhy1r
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 602 231.80 XLON 19288XJhy1p
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 1 231.80 XLON 19288XJhy1u
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 202 231.80 XLON 19288XJhy1n
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 112 231.80 XLON 19288XJhy1m
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 147 231.80 XLON 19288XJhy1l
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 306 231.80 XLON 19288XJhy1h
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 317 231.85 CHIX 19288XJhy1d
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 741 231.85 CHIX 19288XJhy1c
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 258 231.85 CHIX 19288XJhy1b
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 500 231.85 CHIX 19288XJhy17
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 24 231.85 XLON 19288XJhy13
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 1416 231.85 XLON 19288XJhy12
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 244 231.85 XLON 19288XJhy10
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 1760 231.85 XLON 19288XJhy15
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 306 231.90 CHIX 19288XJhy0x
------- ------------ -------- ------------------
Tue 15 Oct 15:27:24 BST
2019 902 231.90 CHIX 19288XJhy0w
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 96 231.95 XLON 19288XJhxut
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 1212 231.95 XLON 19288XJhxuq
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 662 231.95 XLON 19288XJhxuo
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 1781 231.95 XLON 19288XJhxun
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 675 231.95 CHIX 19288XJhxuv
------- ------------ -------- ------------------
Tue 15 Oct 15:27:21 BST
2019 675 231.95 CHIX 19288XJhxuz
------- ------------ -------- ------------------
Tue 15 Oct 15:27:08 BST
2019 674 232.00 CHIX 19288XJhxt5
------- ------------ -------- ------------------
Tue 15 Oct 15:27:08 BST
2019 538 232.00 XLON 19288XJhxt4
------- ------------ -------- ------------------
Tue 15 Oct 15:27:03 BST
2019 269 231.95 CHIX 19288XJhxsv
------- ------------ -------- ------------------
Tue 15 Oct 15:27:03 BST
2019 675 231.95 CHIX 19288XJhxsu
------- ------------ -------- ------------------
Tue 15 Oct 15:27:03 BST
2019 868 231.95 CHIX 19288XJhxsx
------- ------------ -------- ------------------
Tue 15 Oct 15:27:03 BST
2019 750 231.95 CHIX 19288XJhxsw
------- ------------ -------- ------------------
Tue 15 Oct 15:26:58 BST
2019 1206 232.00 CHIX 19288XJhxsg
------- ------------ -------- ------------------
Tue 15 Oct 15:26:58 BST
2019 3045 232.00 XLON 19288XJhxsf
------- ------------ -------- ------------------
Tue 15 Oct 15:26:53 BST
2019 1522 232.00 CHIX 19288XJhxs9
------- ------------ -------- ------------------
Tue 15 Oct 15:26:53 BST
2019 3844 232.00 XLON 19288XJhxs8
------- ------------ -------- ------------------
Tue 15 Oct 15:26:49 BST
2019 674 232.00 CHIX 19288XJhxs2
------- ------------ -------- ------------------
Tue 15 Oct 15:26:49 BST
2019 1473 232.00 XLON 19288XJhxs0
------- ------------ -------- ------------------
Tue 15 Oct 15:26:36 BST
2019 17 231.95 XLON 19288XJhxr9
------- ------------ -------- ------------------
Tue 15 Oct 15:26:36 BST
2019 498 231.95 XLON 19288XJhxr8
------- ------------ -------- ------------------
Tue 15 Oct 15:26:15 BST
2019 2933 231.90 XLON 19288XJhxqd
------- ------------ -------- ------------------
Tue 15 Oct 15:26:15 BST
2019 1162 231.90 CHIX 19288XJhxqe
------- ------------ -------- ------------------
Tue 15 Oct 15:26:10 BST
2019 871 231.90 CHIX 19288XJhxqb
------- ------------ -------- ------------------
Tue 15 Oct 15:26:10 BST
2019 2200 231.90 XLON 19288XJhxqa
------- ------------ -------- ------------------
Tue 15 Oct 15:25:58 BST
2019 384 231.85 XLON 19288XJhxpo
------- ------------ -------- ------------------
Tue 15 Oct 15:25:58 BST
2019 675 231.90 CHIX 19288XJhxpq
------- ------------ -------- ------------------
Tue 15 Oct 15:25:58 BST
2019 275 231.90 CHIX 19288XJhxpp
------- ------------ -------- ------------------
Tue 15 Oct 15:25:58 BST
2019 987 231.90 XLON 19288XJhxpn
------- ------------ -------- ------------------
Tue 15 Oct 15:25:58 BST
2019 855 231.90 XLON 19288XJhxpm
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 514 231.90 CHIX 19288XJhxpl
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 1021 231.90 XLON 19288XJhxpk
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 933 231.95 CHIX 19288XJhxpi
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 187 231.95 XLON 19288XJhxpg
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 386 231.95 XLON 19288XJhxpf
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 23 231.95 XLON 19288XJhxph
------- ------------ -------- ------------------
Tue 15 Oct 15:25:57 BST
2019 1968 231.95 XLON 19288XJhxpe
------- ------------ -------- ------------------
Tue 15 Oct 15:25:30 BST
2019 1921 231.90 XLON 19288XJhxmw
------- ------------ -------- ------------------
Tue 15 Oct 15:25:30 BST
2019 4000 231.90 XLON 19288XJhxmv
------- ------------ -------- ------------------
Tue 15 Oct 15:24:49 BST
2019 675 231.90 CHIX 19288XJhxi6
------- ------------ -------- ------------------
Tue 15 Oct 15:24:49 BST
2019 646 231.90 CHIX 19288XJhxi5
------- ------------ -------- ------------------
Tue 15 Oct 15:24:49 BST
2019 1044 231.90 XLON 19288XJhxi4
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 372 231.85 CHIX 19288XJhxfm
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 675 231.85 CHIX 19288XJhxfl
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 675 231.85 CHIX 19288XJhxfk
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 675 231.85 CHIX 19288XJhxfj
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 1037 231.85 CHIX 19288XJhxfn
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 50 231.85 XLON 19288XJhxfe
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 101 231.85 XLON 19288XJhxfd
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 2619 231.85 XLON 19288XJhxfi
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 49 231.85 XLON 19288XJhxfh
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 604 231.85 XLON 19288XJhxfg
------- ------------ -------- ------------------
Tue 15 Oct 15:24:09 BST
2019 450 231.85 XLON 19288XJhxff
------- ------------ -------- ------------------
Tue 15 Oct 15:23:42 BST
2019 839 231.90 CHIX 19288XJhxcm
------- ------------ -------- ------------------
Tue 15 Oct 15:23:42 BST
2019 413 231.90 CHIX 19288XJhxcl
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 44 231.95 CHIX 19288XJhxcj
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 807 231.95 CHIX 19288XJhxci
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 77 231.95 CHIX 19288XJhxch
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 2035 231.95 XLON 19288XJhxcf
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 2 231.95 XLON 19288XJhxce
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 49 231.95 XLON 19288XJhxcg
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 1657 231.95 XLON 19288XJhxcb
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 75 231.95 XLON 19288XJhxcd
------- ------------ -------- ------------------
Tue 15 Oct 15:23:39 BST
2019 129 231.95 XLON 19288XJhxcc
------- ------------ -------- ------------------
Tue 15 Oct 15:23:16 BST
2019 3172 232.00 XLON 19288XJhxaa
------- ------------ -------- ------------------
Tue 15 Oct 15:23:16 BST
2019 698 231.95 CHIX 19288XJhxa8
------- ------------ -------- ------------------
Tue 15 Oct 15:23:16 BST
2019 315 231.95 CHIX 19288XJhxa9
------- ------------ -------- ------------------
Tue 15 Oct 15:22:54 BST
2019 2064 232.00 XLON 19288XJhx81
------- ------------ -------- ------------------
Tue 15 Oct 15:22:54 BST
2019 1500 232.00 XLON 19288XJhx80
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 1840 231.90 XLON 19288XJhx1h
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 36 231.90 XLON 19288XJhx1g
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 774 231.90 CHIX 19288XJhx1n
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 320 231.90 CHIX 19288XJhx1m
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 675 231.90 CHIX 19288XJhx1l
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 760 231.90 CHIX 19288XJhx1k
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 675 231.90 CHIX 19288XJhx1j
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 665 231.90 XLON 19288XJhx1d
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 120 231.90 XLON 19288XJhx1c
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 248 231.90 XLON 19288XJhx1e
------- ------------ -------- ------------------
Tue 15 Oct 15:21:33 BST
2019 1179 231.90 XLON 19288XJhx1a
------- ------------ -------- ------------------
Tue 15 Oct 15:21:09 BST
2019 980 231.95 CHIX 19288XJhwz2
------- ------------ -------- ------------------
Tue 15 Oct 15:21:09 BST
2019 1292 231.95 CHIX 19288XJhwz0
------- ------------ -------- ------------------
Tue 15 Oct 15:21:09 BST
2019 675 231.95 CHIX 19288XJhwz3
------- ------------ -------- ------------------
Tue 15 Oct 15:21:09 BST
2019 763 231.95 XLON 19288XJhwyx
------- ------------ -------- ------------------
Tue 15 Oct 15:21:09 BST
2019 3260 231.95 XLON 19288XJhwyz
------- ------------ -------- ------------------
Tue 15 Oct 15:20:40 BST
2019 674 232.00 CHIX 19288XJhwwm
------- ------------ -------- ------------------
Tue 15 Oct 15:20:40 BST
2019 1342 232.00 XLON 19288XJhwwl
------- ------------ -------- ------------------
Tue 15 Oct 15:20:21 BST
2019 674 232.00 CHIX 19288XJhwuz
------- ------------ -------- ------------------
Tue 15 Oct 15:20:21 BST
2019 1473 232.00 XLON 19288XJhwuy
------- ------------ -------- ------------------
Tue 15 Oct 15:20:21 BST
2019 1500 232.00 XLON 19288XJhwux
------- ------------ -------- ------------------
Tue 15 Oct 15:20:18 BST
2019 3002 232.00 CHIX 19288XJhwup
------- ------------ -------- ------------------
Tue 15 Oct 15:20:18 BST
2019 3172 232.00 XLON 19288XJhwum
------- ------------ -------- ------------------
Tue 15 Oct 15:20:18 BST
2019 2700 232.00 XLON 19288XJhwuo
------- ------------ -------- ------------------
Tue 15 Oct 15:20:18 BST
2019 861 232.00 XLON 19288XJhwun
------- ------------ -------- ------------------
Tue 15 Oct 15:19:57 BST
2019 11 232.00 XLON 19288XJhwsg
------- ------------ -------- ------------------
Tue 15 Oct 15:19:57 BST
2019 298 232.00 CHIX 19288XJhwsf
------- ------------ -------- ------------------
Tue 15 Oct 15:19:51 BST
2019 674 232.00 CHIX 19288XJhwrx
------- ------------ -------- ------------------
Tue 15 Oct 15:19:51 BST
2019 923 232.00 XLON 19288XJhwrw
------- ------------ -------- ------------------
Tue 15 Oct 15:19:42 BST
2019 527 232.00 CHIX 19288XJhwqk
------- ------------ -------- ------------------
Tue 15 Oct 15:19:36 BST
2019 435 232.00 CHIX 19288XJhwqa
------- ------------ -------- ------------------
Tue 15 Oct 15:18:48 BST
2019 1000 231.85 XLON 19288XJhwjr
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 675 231.90 CHIX 19288XJhwfm
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 675 231.90 CHIX 19288XJhwfl
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 675 231.90 CHIX 19288XJhwfk
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 1060 231.90 XLON 19288XJhwfj
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 1347 231.90 XLON 19288XJhwfi
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 1025 231.90 XLON 19288XJhwfh
------- ------------ -------- ------------------
Tue 15 Oct 15:18:15 BST
2019 500 231.90 XLON 19288XJhwfg
------- ------------ -------- ------------------
Tue 15 Oct 15:17:51 BST
2019 573 231.90 XLON 19288XJhwcf
------- ------------ -------- ------------------
Tue 15 Oct 15:17:51 BST
2019 675 231.90 CHIX 19288XJhwce
------- ------------ -------- ------------------
Tue 15 Oct 15:17:51 BST
2019 675 231.90 CHIX 19288XJhwcd
------- ------------ -------- ------------------
Tue 15 Oct 15:17:51 BST
2019 771 231.90 XLON 19288XJhwc9
------- ------------ -------- ------------------
Tue 15 Oct 15:17:51 BST
2019 1104 231.90 XLON 19288XJhwcb
------- ------------ -------- ------------------
Tue 15 Oct 15:17:40 BST
2019 2089 231.95 XLON 19288XJhwbj
------- ------------ -------- ------------------
Tue 15 Oct 15:17:40 BST
2019 90 231.95 XLON 19288XJhwbk
------- ------------ -------- ------------------
Tue 15 Oct 15:17:40 BST
2019 827 231.95 CHIX 19288XJhwbl
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 2067 231.90 XLON 19288XJhw37
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 487 231.90 XLON 19288XJhw36
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 1284 231.90 XLON 19288XJhw38
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 675 231.90 CHIX 19288XJhw39
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 819 231.90 CHIX 19288XJhw3c
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 442 231.90 CHIX 19288XJhw3b
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 964 231.90 CHIX 19288XJhw3a
------- ------------ -------- ------------------
Tue 15 Oct 15:16:28 BST
2019 675 231.90 CHIX 19288XJhw3e
------- ------------ -------- ------------------
Tue 15 Oct 15:16:25 BST
2019 542 231.95 XLON 19288XJhw2o
------- ------------ -------- ------------------
Tue 15 Oct 15:15:10 BST
2019 974 231.80 CHIX 19288XJhvvk
------- ------------ -------- ------------------
Tue 15 Oct 15:15:10 BST
2019 915 231.80 CHIX 19288XJhvvl
------- ------------ -------- ------------------
Tue 15 Oct 15:15:10 BST
2019 2312 231.80 XLON 19288XJhvvi
------- ------------ -------- ------------------
Tue 15 Oct 15:15:10 BST
2019 2457 231.80 XLON 19288XJhvvh
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 453 231.55 CHIX 19288XJhvsn
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 1022 231.55 XLON 19288XJhvsm
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 881 231.60 CHIX 19288XJhvsh
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 676 231.60 CHIX 19288XJhvsg
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 749 231.60 CHIX 19288XJhvsl
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 676 231.60 CHIX 19288XJhvsk
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 679 231.60 CHIX 19288XJhvsj
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 849 231.60 CHIX 19288XJhvsi
------- ------------ -------- ------------------
Tue 15 Oct 15:14:34 BST
2019 620 231.60 XLON 19288XJhvsf
------- ------------ -------- ------------------
Tue 15 Oct 15:14:14 BST
2019 855 231.60 XLON 19288XJhvr5
------- ------------ -------- ------------------
Tue 15 Oct 15:14:14 BST
2019 353 231.65 XLON 19288XJhvr4
------- ------------ -------- ------------------
Tue 15 Oct 15:14:14 BST
2019 1409 231.65 XLON 19288XJhvr2
------- ------------ -------- ------------------
Tue 15 Oct 15:14:14 BST
2019 741 231.65 CHIX 19288XJhvr3
------- ------------ -------- ------------------
Tue 15 Oct 15:14:10 BST
2019 85 231.65 CHIX 19288XJhvqx
------- ------------ -------- ------------------
Tue 15 Oct 15:14:10 BST
2019 604 231.65 CHIX 19288XJhvqw
------- ------------ -------- ------------------
Tue 15 Oct 15:14:10 BST
2019 262 231.65 CHIX 19288XJhvqv
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 946 231.55 XLON 19288XJhvpi
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 671 231.55 XLON 19288XJhvph
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 116 231.55 XLON 19288XJhvpf
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 791 231.60 CHIX 19288XJhvpd
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 114 231.60 XLON 19288XJhvpc
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 308 231.60 CHIX 19288XJhvp9
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 657 231.60 CHIX 19288XJhvp8
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 236 231.60 CHIX 19288XJhvp7
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 501 231.60 XLON 19288XJhvp6
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 2532 231.60 XLON 19288XJhvp5
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 675 231.65 CHIX 19288XJhvp3
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 634 231.65 CHIX 19288XJhvp2
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 683 231.65 CHIX 19288XJhvp1
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 1060 231.65 CHIX 19288XJhvp0
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 352 231.65 CHIX 19288XJhvoz
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 1069 231.65 XLON 19288XJhvoy
------- ------------ -------- ------------------
Tue 15 Oct 15:14:01 BST
2019 2677 231.65 XLON 19288XJhvox
------- ------------ -------- ------------------
Tue 15 Oct 15:13:14 BST
2019 9 231.65 CHIX 19288XJhvlr
------- ------------ -------- ------------------
Tue 15 Oct 15:13:09 BST
2019 675 231.65 CHIX 19288XJhvl9
------- ------------ -------- ------------------
Tue 15 Oct 15:13:09 BST
2019 890 231.65 XLON 19288XJhvl8
------- ------------ -------- ------------------
Tue 15 Oct 15:12:31 BST
2019 2524 231.50 XLON 19288XJhve6
------- ------------ -------- ------------------
Tue 15 Oct 15:12:31 BST
2019 232 231.50 XLON 19288XJhve7
------- ------------ -------- ------------------
Tue 15 Oct 15:12:31 BST
2019 269 231.50 CHIX 19288XJhve9
------- ------------ -------- ------------------
Tue 15 Oct 15:12:31 BST
2019 732 231.50 CHIX 19288XJhve8
------- ------------ -------- ------------------
Tue 15 Oct 15:12:23 BST
2019 502 231.55 CHIX 19288XJhvcp
------- ------------ -------- ------------------
Tue 15 Oct 15:12:23 BST
2019 808 231.55 CHIX 19288XJhvco
------- ------------ -------- ------------------
Tue 15 Oct 15:12:23 BST
2019 2038 231.55 XLON 19288XJhvcn
------- ------------ -------- ------------------
Tue 15 Oct 15:12:10 BST
2019 784 231.60 CHIX 19288XJhval
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 1724 231.35 CHIX 19288XJhuzs
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 4354 231.35 XLON 19288XJhuzr
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 776 231.45 CHIX 19288XJhuzi
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 293 231.40 XLON 19288XJhuzh
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 1 231.40 XLON 19288XJhuzg
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 2859 231.40 XLON 19288XJhuzf
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 1133 231.40 CHIX 19288XJhuzd
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 39 231.45 XLON 19288XJhuza
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 2029 231.45 XLON 19288XJhuz9
------- ------------ -------- ------------------
Tue 15 Oct 15:10:04 BST
2019 819 231.45 CHIX 19288XJhuzc
------- ------------ -------- ------------------
Tue 15 Oct 15:10:02 BST
2019 676 231.50 CHIX 19288XJhuyx
------- ------------ -------- ------------------
Tue 15 Oct 15:10:02 BST
2019 690 231.50 XLON 19288XJhuyv
------- ------------ -------- ------------------
Tue 15 Oct 15:10:00 BST
2019 404 231.50 CHIX 19288XJhuyp
------- ------------ -------- ------------------
Tue 15 Oct 15:09:11 BST
2019 2329 231.45 XLON 19288XJhuv1
------- ------------ -------- ------------------
Tue 15 Oct 15:09:11 BST
2019 1318 231.45 CHIX 19288XJhuv2
------- ------------ -------- ------------------
Tue 15 Oct 15:09:10 BST
2019 1000 231.45 XLON 19288XJhuv0
------- ------------ -------- ------------------
Tue 15 Oct 15:09:10 BST
2019 176 231.50 XLON 19288XJhuuw
------- ------------ -------- ------------------
Tue 15 Oct 15:09:10 BST
2019 4104 231.50 XLON 19288XJhuuv
------- ------------ -------- ------------------
Tue 15 Oct 15:09:10 BST
2019 344 231.50 CHIX 19288XJhuuz
------- ------------ -------- ------------------
Tue 15 Oct 15:09:10 BST
2019 1625 231.50 CHIX 19288XJhuux
------- ------------ -------- ------------------
Tue 15 Oct 15:08:29 BST
2019 926 231.50 XLON 19288XJhusm
------- ------------ -------- ------------------
Tue 15 Oct 15:08:28 BST
2019 2107 231.55 XLON 19288XJhusa
------- ------------ -------- ------------------
Tue 15 Oct 15:08:28 BST
2019 887 231.55 XLON 19288XJhus9
------- ------------ -------- ------------------
Tue 15 Oct 15:08:28 BST
2019 160 231.55 CHIX 19288XJhusd
------- ------------ -------- ------------------
Tue 15 Oct 15:08:28 BST
2019 675 231.55 CHIX 19288XJhusc
------- ------------ -------- ------------------
Tue 15 Oct 15:08:28 BST
2019 676 231.55 CHIX 19288XJhusb
------- ------------ -------- ------------------
Tue 15 Oct 15:08:27 BST
2019 1840 231.60 XLON 19288XJhurx
------- ------------ -------- ------------------
Tue 15 Oct 15:08:27 BST
2019 4525 231.60 XLON 19288XJhury
------- ------------ -------- ------------------
Tue 15 Oct 15:08:27 BST
2019 775 231.60 CHIX 19288XJhurz
------- ------------ -------- ------------------
Tue 15 Oct 15:08:27 BST
2019 1791 231.60 CHIX 19288XJhus1
------- ------------ -------- ------------------
Tue 15 Oct 15:08:24 BST
2019 6751 231.60 XLON 19288XJhur0
------- ------------ -------- ------------------
Tue 15 Oct 15:08:24 BST
2019 2672 231.60 CHIX 19288XJhur1
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 964 231.65 XLON 19288XJhuoa
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 12 231.65 XLON 19288XJhuob
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 675 231.65 CHIX 19288XJhuoe
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 518 231.65 CHIX 19288XJhuod
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 962 231.65 CHIX 19288XJhuof
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 157 231.65 CHIX 19288XJhuoc
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 934 231.65 XLON 19288XJhuo5
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 435 231.65 XLON 19288XJhuo8
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 256 231.65 XLON 19288XJhuo7
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 108 231.65 XLON 19288XJhuo6
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 484 231.70 CHIX 19288XJhuo9
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 209 231.70 XLON 19288XJhunz
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 1037 231.70 XLON 19288XJhunt
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 1253 231.70 XLON 19288XJhunx
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 570 231.70 XLON 19288XJhunw
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 19 231.70 XLON 19288XJhunv
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 755 231.70 XLON 19288XJhunu
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 675 231.70 CHIX 19288XJhuny
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 675 231.70 CHIX 19288XJhuo1
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 1047 231.70 CHIX 19288XJhuo0
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 278 231.70 CHIX 19288XJhuo4
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 675 231.70 CHIX 19288XJhuo3
------- ------------ -------- ------------------
Tue 15 Oct 15:08:00 BST
2019 675 231.70 CHIX 19288XJhuo2
------- ------------ -------- ------------------
Tue 15 Oct 15:07:49 BST
2019 1854 231.75 XLON 19288XJhun3
------- ------------ -------- ------------------
Tue 15 Oct 15:07:49 BST
2019 1500 231.75 XLON 19288XJhun2
------- ------------ -------- ------------------
Tue 15 Oct 15:07:49 BST
2019 1500 231.75 XLON 19288XJhun1
------- ------------ -------- ------------------
Tue 15 Oct 15:07:49 BST
2019 2018 231.75 XLON 19288XJhun0
------- ------------ -------- ------------------
Tue 15 Oct 15:07:49 BST
2019 1500 231.75 XLON 19288XJhumz
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 992 231.70 CHIX 19288XJhuiq
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 2072 231.70 XLON 19288XJhuik
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 27 231.70 XLON 19288XJhuim
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 748 231.70 XLON 19288XJhuil
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 357 231.70 CHIX 19288XJhuio
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 821 231.70 CHIX 19288XJhuin
------- ------------ -------- ------------------
Tue 15 Oct 15:06:35 BST
2019 675 231.70 CHIX 19288XJhuip
------- ------------ -------- ------------------
Tue 15 Oct 15:06:19 BST
2019 389 231.75 CHIX 19288XJhuhd
------- ------------ -------- ------------------
Tue 15 Oct 15:06:19 BST
2019 156 231.75 XLON 19288XJhuhc
------- ------------ -------- ------------------
Tue 15 Oct 15:06:19 BST
2019 13 231.75 CHIX 19288XJhuhb
------- ------------ -------- ------------------
Tue 15 Oct 15:06:10 BST
2019 600 231.75 XLON 19288XJhufi
------- ------------ -------- ------------------
Tue 15 Oct 15:06:10 BST
2019 792 231.75 CHIX 19288XJhufj
------- ------------ -------- ------------------
Tue 15 Oct 15:06:10 BST
2019 1381 231.75 XLON 19288XJhufh
------- ------------ -------- ------------------
Tue 15 Oct 15:05:33 BST
2019 380 231.75 CHIX 19288XJhubm
------- ------------ -------- ------------------
Tue 15 Oct 15:05:31 BST
2019 20 231.75 CHIX 19288XJhub9
------- ------------ -------- ------------------
Tue 15 Oct 15:05:18 BST
2019 3644 231.70 XLON 19288XJhuad
------- ------------ -------- ------------------
Tue 15 Oct 15:05:18 BST
2019 1339 231.70 CHIX 19288XJhuaf
------- ------------ -------- ------------------
Tue 15 Oct 15:05:18 BST
2019 104 231.70 CHIX 19288XJhuae
------- ------------ -------- ------------------
Tue 15 Oct 15:05:05 BST
2019 679 231.75 CHIX 19288XJhu7n
------- ------------ -------- ------------------
Tue 15 Oct 15:05:05 BST
2019 675 231.75 CHIX 19288XJhu7m
------- ------------ -------- ------------------
Tue 15 Oct 15:05:05 BST
2019 664 231.75 XLON 19288XJhu7j
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 496 231.75 CHIX 19288XJhtyz
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 675 231.75 CHIX 19288XJhtyy
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 675 231.75 CHIX 19288XJhtyx
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 712 231.75 CHIX 19288XJhtyw
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 698 231.75 XLON 19288XJhtyv
------- ------------ -------- ------------------
Tue 15 Oct 15:03:38 BST
2019 999 231.75 XLON 19288XJhtyu
------- ------------ -------- ------------------
Tue 15 Oct 15:02:26 BST
2019 1112 231.50 CHIX 19288XJhtsd
------- ------------ -------- ------------------
Tue 15 Oct 15:02:26 BST
2019 2810 231.50 XLON 19288XJhtsc
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 166 231.60 XLON 19288XJhtob
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 2844 231.60 XLON 19288XJhtoa
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 1502 231.60 XLON 19288XJhto9
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 1066 231.60 XLON 19288XJhto8
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 1192 231.60 CHIX 19288XJhtod
------- ------------ -------- ------------------
Tue 15 Oct 15:02:13 BST
2019 1018 231.60 CHIX 19288XJhtoc
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 2439 231.65 XLON 19288XJhtmh
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 536 231.65 XLON 19288XJhtmg
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 758 231.65 XLON 19288XJhtmi
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 675 231.65 CHIX 19288XJhtmn
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 675 231.65 CHIX 19288XJhtmm
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 415 231.65 CHIX 19288XJhtml
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 498 231.65 CHIX 19288XJhtmk
------- ------------ -------- ------------------
Tue 15 Oct 15:02:04 BST
2019 967 231.65 CHIX 19288XJhtmj
------- ------------ -------- ------------------
Tue 15 Oct 15:02:02 BST
2019 478 231.70 CHIX 19288XJhtlv
------- ------------ -------- ------------------
Tue 15 Oct 15:01:08 BST
2019 179 231.75 XLON 19288XJhtgq
------- ------------ -------- ------------------
Tue 15 Oct 15:01:08 BST
2019 1773 231.75 XLON 19288XJhtgp
------- ------------ -------- ------------------
Tue 15 Oct 15:01:08 BST
2019 1311 231.75 XLON 19288XJhtgo
------- ------------ -------- ------------------
Tue 15 Oct 15:01:08 BST
2019 675 231.75 CHIX 19288XJhtgr
------- ------------ -------- ------------------
Tue 15 Oct 15:01:08 BST
2019 746 231.75 CHIX 19288XJhtgs
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 1297 231.80 XLON 19288XJhtf9
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 1747 231.80 XLON 19288XJhtf8
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 1836 231.80 XLON 19288XJhtf7
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 8 231.80 XLON 19288XJhtfa
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 19 231.80 XLON 19288XJhtfb
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 675 231.80 CHIX 19288XJhtff
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 735 231.80 CHIX 19288XJhtfe
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 771 231.80 CHIX 19288XJhtfd
------- ------------ -------- ------------------
Tue 15 Oct 15:00:48 BST
2019 2 231.80 CHIX 19288XJhtfc
------- ------------ -------- ------------------
Tue 15 Oct 15:00:35 BST
2019 501 231.85 CHIX 19288XJhtdz
------- ------------ -------- ------------------
Tue 15 Oct 15:00:35 BST
2019 31 231.85 CHIX 19288XJhtdy
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 793 231.90 CHIX 19288XJhtdo
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 675 231.90 CHIX 19288XJhtds
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 725 231.90 CHIX 19288XJhtdr
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 735 231.90 CHIX 19288XJhtdq
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 920 231.90 CHIX 19288XJhtdp
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 166 231.90 XLON 19288XJhtdk
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 1595 231.90 XLON 19288XJhtdm
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 1746 231.90 XLON 19288XJhtdi
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 2001 231.90 XLON 19288XJhtdh
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 871 231.95 CHIX 19288XJhtdf
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 278 231.95 CHIX 19288XJhtde
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 1714 231.95 CHIX 19288XJhtdd
------- ------------ -------- ------------------
Tue 15 Oct 15:00:32 BST
2019 4331 231.95 XLON 19288XJhtdc
------- ------------ -------- ------------------
Tue 15 Oct 14:57:59 BST
2019 1118 231.60 XLON 19288XJhszv
------- ------------ -------- ------------------
Tue 15 Oct 14:57:59 BST
2019 600 231.60 CHIX 19288XJhszx
------- ------------ -------- ------------------
Tue 15 Oct 14:57:59 BST
2019 676 231.60 CHIX 19288XJhszw
------- ------------ -------- ------------------
Tue 15 Oct 14:56:01 BST
2019 7917 231.60 XLON 19288XJhsjp
------- ------------ -------- ------------------
Tue 15 Oct 14:56:01 BST
2019 6064 231.65 XLON 19288XJhsjn
------- ------------ -------- ------------------
Tue 15 Oct 14:56:01 BST
2019 616 231.65 XLON 19288XJhsjo
------- ------------ -------- ------------------
Tue 15 Oct 14:56:01 BST
2019 2508 231.65 XLON 19288XJhsjm
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 505 231.70 XLON 19288XJhsi5
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 569 231.70 XLON 19288XJhsi3
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 2600 231.70 XLON 19288XJhsi2
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 1256 231.70 CHIX 19288XJhsi4
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 675 231.70 CHIX 19288XJhsi7
------- ------------ -------- ------------------
Tue 15 Oct 14:55:57 BST
2019 425 231.70 CHIX 19288XJhsi6
------- ------------ -------- ------------------
Tue 15 Oct 14:55:31 BST
2019 955 231.75 CHIX 19288XJhsgi
------- ------------ -------- ------------------
Tue 15 Oct 14:55:31 BST
2019 2408 231.75 XLON 19288XJhsgh
------- ------------ -------- ------------------
Tue 15 Oct 14:55:16 BST
2019 675 231.65 CHIX 19288XJhsep
------- ------------ -------- ------------------
Tue 15 Oct 14:55:16 BST
2019 2136 231.65 CHIX 19288XJhseo
------- ------------ -------- ------------------
Tue 15 Oct 14:55:16 BST
2019 1255 231.65 CHIX 19288XJhsen
------- ------------ -------- ------------------
Tue 15 Oct 14:55:03 BST
2019 771 231.70 XLON 19288XJhscw
------- ------------ -------- ------------------
Tue 15 Oct 14:55:03 BST
2019 675 231.70 CHIX 19288XJhscx
------- ------------ -------- ------------------
Tue 15 Oct 14:53:50 BST
2019 546 231.80 XLON 19288XJhs70
------- ------------ -------- ------------------
Tue 15 Oct 14:53:50 BST
2019 675 231.80 CHIX 19288XJhs71
------- ------------ -------- ------------------
Tue 15 Oct 14:52:48 BST
2019 2101 231.95 XLON 19288XJhs1z
------- ------------ -------- ------------------
Tue 15 Oct 14:52:48 BST
2019 833 231.95 CHIX 19288XJhs20
------- ------------ -------- ------------------
Tue 15 Oct 14:52:47 BST
2019 20858 232.00 XLON 19288XJhs1p
------- ------------ -------- ------------------
Tue 15 Oct 14:52:47 BST
2019 2565 232.00 CHIX 19288XJhs1r
------- ------------ -------- ------------------
Tue 15 Oct 14:52:47 BST
2019 5690 232.00 CHIX 19288XJhs1q
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 1300 232.10 CHIX 19288XJhs0d
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 645 232.10 XLON 19288XJhs0c
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 1300 232.10 BATE 19288XJhs0a
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 936 232.05 CHIX 19288XJhs09
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 851 232.10 CHIX 19288XJhs0b
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 874 232.05 CHIX 19288XJhs08
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 674 232.05 CHIX 19288XJhs07
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 674 232.05 CHIX 19288XJhs06
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 742 232.05 XLON 19288XJhrzy
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 1442 232.05 XLON 19288XJhrzx
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 2204 232.05 XLON 19288XJhs00
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 405 232.10 CHIX 19288XJhrzs
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 756 232.10 CHIX 19288XJhrzv
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 1607 232.10 CHIX 19288XJhrzu
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 726 232.10 CHIX 19288XJhs04
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 359 232.10 XLON 19288XJhrzr
------- ------------ -------- ------------------
Tue 15 Oct 14:52:36 BST
2019 4059 232.10 XLON 19288XJhrzq
------- ------------ -------- ------------------
Tue 15 Oct 14:52:15 BST
2019 1382 232.15 XLON 19288XJhrwk
------- ------------ -------- ------------------
Tue 15 Oct 14:52:15 BST
2019 2241 232.15 XLON 19288XJhrwj
------- ------------ -------- ------------------
Tue 15 Oct 14:52:15 BST
2019 1500 232.15 XLON 19288XJhrwi
------- ------------ -------- ------------------
Tue 15 Oct 14:52:15 BST
2019 1167 232.15 CHIX 19288XJhrwh
------- ------------ -------- ------------------
Tue 15 Oct 14:52:15 BST
2019 2949 232.15 XLON 19288XJhrwg
------- ------------ -------- ------------------
Tue 15 Oct 14:52:06 BST
2019 1404 232.10 XLON 19288XJhrun
------- ------------ -------- ------------------
Tue 15 Oct 14:52:06 BST
2019 2168 232.10 XLON 19288XJhruo
------- ------------ -------- ------------------
Tue 15 Oct 14:52:06 BST
2019 674 232.10 CHIX 19288XJhrum
------- ------------ -------- ------------------
Tue 15 Oct 14:52:06 BST
2019 1526 232.10 XLON 19288XJhrul
------- ------------ -------- ------------------
Tue 15 Oct 14:50:22 BST
2019 350 231.75 XLON 19288XJhrk3
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 1700 231.75 XLON 19288XJhrk0
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 899 231.75 XLON 19288XJhrk1
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 1500 231.75 XLON 19288XJhrjz
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 473 231.75 CHIX 19288XJhrjw
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 454 231.75 CHIX 19288XJhrjv
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 439 231.75 CHIX 19288XJhrjy
------- ------------ -------- ------------------
Tue 15 Oct 14:50:21 BST
2019 564 231.75 CHIX 19288XJhrjx
------- ------------ -------- ------------------
Tue 15 Oct 14:49:31 BST
2019 605 231.75 XLON 19288XJhrgw
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 456 231.70 XLON 19288XJhrdx
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 700 231.75 CHIX 19288XJhrdw
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 486 231.75 CHIX 19288XJhrdv
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 675 231.75 CHIX 19288XJhrdu
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 905 231.75 CHIX 19288XJhrdt
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 931 231.75 CHIX 19288XJhrds
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 2282 231.75 XLON 19288XJhrdq
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 1146 231.75 XLON 19288XJhrdp
------- ------------ -------- ------------------
Tue 15 Oct 14:48:54 BST
2019 454 231.75 XLON 19288XJhrdr
------- ------------ -------- ------------------
Tue 15 Oct 14:48:39 BST
2019 150 231.80 XLON 19288XJhrcv
------- ------------ -------- ------------------
Tue 15 Oct 14:48:39 BST
2019 1500 231.80 XLON 19288XJhrcu
------- ------------ -------- ------------------
Tue 15 Oct 14:48:32 BST
2019 1205 231.75 XLON 19288XJhrcj
------- ------------ -------- ------------------
Tue 15 Oct 14:47:46 BST
2019 304 231.60 CHIX 19288XJhr9m
------- ------------ -------- ------------------
Tue 15 Oct 14:47:46 BST
2019 813 231.60 CHIX 19288XJhr9l
------- ------------ -------- ------------------
Tue 15 Oct 14:47:46 BST
2019 545 231.60 CHIX 19288XJhr9k
------- ------------ -------- ------------------
Tue 15 Oct 14:47:46 BST
2019 2050 231.60 XLON 19288XJhr9j
------- ------------ -------- ------------------
Tue 15 Oct 14:47:46 BST
2019 176 231.60 XLON 19288XJhr9i
------- ------------ -------- ------------------
Tue 15 Oct 14:47:29 BST
2019 675 231.65 CHIX 19288XJhr7w
------- ------------ -------- ------------------
Tue 15 Oct 14:47:29 BST
2019 144 231.65 XLON 19288XJhr7v
------- ------------ -------- ------------------
Tue 15 Oct 14:47:23 BST
2019 1524 231.65 XLON 19288XJhr7k
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 207 231.60 XLON 19288XJhr40
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 242 231.60 XLON 19288XJhr3z
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 449 231.60 CHIX 19288XJhr3y
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 449 231.65 CHIX 19288XJhr3x
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 791 231.60 CHIX 19288XJhr3w
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 676 231.60 CHIX 19288XJhr3v
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 220 231.60 XLON 19288XJhr3p
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 1879 231.60 XLON 19288XJhr3o
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 601 231.60 XLON 19288XJhr3n
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 357 231.65 CHIX 19288XJhr3u
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 675 231.65 CHIX 19288XJhr3m
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 334 231.65 CHIX 19288XJhr3t
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 325 231.65 CHIX 19288XJhr3s
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 1402 231.65 CHIX 19288XJhr3r
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 501 231.65 CHIX 19288XJhr3q
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 3541 231.65 XLON 19288XJhr3l
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 7 231.65 XLON 19288XJhr3k
------- ------------ -------- ------------------
Tue 15 Oct 14:46:40 BST
2019 578 231.65 XLON 19288XJhr3i
------- ------------ -------- ------------------
Tue 15 Oct 14:46:28 BST
2019 2843 231.70 XLON 19288XJhr3a
------- ------------ -------- ------------------
Tue 15 Oct 14:46:28 BST
2019 2843 231.70 XLON 19288XJhr39
------- ------------ -------- ------------------
Tue 15 Oct 14:46:26 BST
2019 1763 231.70 XLON 19288XJhr30
------- ------------ -------- ------------------
Tue 15 Oct 14:46:26 BST
2019 176 231.70 XLON 19288XJhr31
------- ------------ -------- ------------------
Tue 15 Oct 14:45:27 BST
2019 908 231.65 CHIX 19288XJhqz7
------- ------------ -------- ------------------
Tue 15 Oct 14:45:12 BST
2019 405 231.60 CHIX 19288XJhqy4
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 1137 231.65 CHIX 19288XJhqx6
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 513 231.65 CHIX 19288XJhqx7
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 676 231.60 CHIX 19288XJhqx5
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 676 231.60 CHIX 19288XJhqx3
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 676 231.60 CHIX 19288XJhqx2
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 991 231.60 CHIX 19288XJhqx1
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 34 231.60 XLON 19288XJhqwz
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 845 231.60 XLON 19288XJhqwy
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 905 231.60 XLON 19288XJhqwx
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 2501 231.60 XLON 19288XJhqww
------- ------------ -------- ------------------
Tue 15 Oct 14:45:07 BST
2019 624 231.60 XLON 19288XJhqx0
------- ------------ -------- ------------------
Tue 15 Oct 14:44:04 BST
2019 675 231.70 CHIX 19288XJhqss
------- ------------ -------- ------------------
Tue 15 Oct 14:44:04 BST
2019 1087 231.70 XLON 19288XJhqsr
------- ------------ -------- ------------------
Tue 15 Oct 14:43:18 BST
2019 265 231.65 CHIX 19288XJhqr6
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 37 231.55 XLON 19288XJhqpc
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 239 231.55 XLON 19288XJhqpb
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 1650 231.55 XLON 19288XJhqpa
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 668 231.55 CHIX 19288XJhqpf
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 891 231.55 CHIX 19288XJhqpe
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 694 231.55 CHIX 19288XJhqpd
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 427 231.55 CHIX 19288XJhqpg
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 884 231.60 CHIX 19288XJhqp9
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 394 231.60 CHIX 19288XJhqp8
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 792 231.60 CHIX 19288XJhqp7
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 82 231.60 XLON 19288XJhqp6
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 2229 231.60 XLON 19288XJhqp5
------- ------------ -------- ------------------
Tue 15 Oct 14:42:53 BST
2019 1892 231.60 XLON 19288XJhqp4
------- ------------ -------- ------------------
Tue 15 Oct 14:42:29 BST
2019 87 231.65 XLON 19288XJhqnb
------- ------------ -------- ------------------
Tue 15 Oct 14:42:29 BST
2019 532 231.65 XLON 19288XJhqn8
------- ------------ -------- ------------------
Tue 15 Oct 14:42:29 BST
2019 597 231.65 XLON 19288XJhqn7
------- ------------ -------- ------------------
Tue 15 Oct 14:42:29 BST
2019 675 231.65 CHIX 19288XJhqn9
------- ------------ -------- ------------------
Tue 15 Oct 14:42:29 BST
2019 675 231.65 CHIX 19288XJhqna
------- ------------ -------- ------------------
Tue 15 Oct 14:42:28 BST
2019 1148 231.70 XLON 19288XJhqn1
------- ------------ -------- ------------------
Tue 15 Oct 14:42:28 BST
2019 675 231.70 CHIX 19288XJhqn2
------- ------------ -------- ------------------
Tue 15 Oct 14:41:43 BST
2019 1077 231.60 XLON 19288XJhqkd
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 222 231.60 XLON 19288XJhqfm
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 27 231.60 XLON 19288XJhqfl
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 248 231.60 XLON 19288XJhqfk
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 971 231.60 XLON 19288XJhqfj
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 621 231.60 CHIX 19288XJhqfi
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 345 231.60 CHIX 19288XJhqfh
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 94 231.60 CHIX 19288XJhqfg
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 12 231.65 XLON 19288XJhqfd
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 136 231.65 XLON 19288XJhqfc
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 3354 231.65 XLON 19288XJhqfb
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 150 231.65 XLON 19288XJhqfe
------- ------------ -------- ------------------
Tue 15 Oct 14:40:29 BST
2019 1329 231.65 CHIX 19288XJhqff
------- ------------ -------- ------------------
Tue 15 Oct 14:40:26 BST
2019 39 231.70 XLON 19288XJhqes
------- ------------ -------- ------------------
Tue 15 Oct 14:40:25 BST
2019 1500 231.70 XLON 19288XJhqe5
------- ------------ -------- ------------------
Tue 15 Oct 14:40:25 BST
2019 905 231.70 XLON 19288XJhqe3
------- ------------ -------- ------------------
Tue 15 Oct 14:40:25 BST
2019 675 231.70 CHIX 19288XJhqe4
------- ------------ -------- ------------------
Tue 15 Oct 14:39:36 BST
2019 946 231.60 CHIX 19288XJhqad
------- ------------ -------- ------------------
Tue 15 Oct 14:39:36 BST
2019 676 231.60 CHIX 19288XJhqac
------- ------------ -------- ------------------
Tue 15 Oct 14:39:36 BST
2019 405 231.60 CHIX 19288XJhqab
------- ------------ -------- ------------------
Tue 15 Oct 14:39:22 BST
2019 636 231.65 CHIX 19288XJhq8t
------- ------------ -------- ------------------
Tue 15 Oct 14:39:22 BST
2019 675 231.65 CHIX 19288XJhq8s
------- ------------ -------- ------------------
Tue 15 Oct 14:39:22 BST
2019 1229 231.65 XLON 19288XJhq8r
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 411 231.70 CHIX 19288XJhq8b
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 948 231.70 CHIX 19288XJhq8a
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 675 231.70 CHIX 19288XJhq8e
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 356 231.70 CHIX 19288XJhq8d
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 403 231.70 CHIX 19288XJhq8c
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 521 231.70 XLON 19288XJhq89
------- ------------ -------- ------------------
Tue 15 Oct 14:39:19 BST
2019 219 231.70 XLON 19288XJhq88
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 211 231.70 XLON 19288XJhq5e
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 3899 231.75 XLON 19288XJhq5c
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 2207 231.80 XLON 19288XJhq5b
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 1543 231.75 CHIX 19288XJhq5g
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 395 231.80 CHIX 19288XJhq5f
------- ------------ -------- ------------------
Tue 15 Oct 14:38:33 BST
2019 874 231.80 CHIX 19288XJhq5d
------- ------------ -------- ------------------
Tue 15 Oct 14:37:35 BST
2019 5078 231.50 XLON 19288XJhq1i
------- ------------ -------- ------------------
Tue 15 Oct 14:36:42 BST
2019 186 231.30 XLON 19288XJhpxk
------- ------------ -------- ------------------
Tue 15 Oct 14:35:47 BST
2019 527 231.45 CHIX 19288XJhpt9
------- ------------ -------- ------------------
Tue 15 Oct 14:35:47 BST
2019 1107 231.45 CHIX 19288XJhpta
------- ------------ -------- ------------------
Tue 15 Oct 14:35:47 BST
2019 2796 231.45 XLON 19288XJhpt8
------- ------------ -------- ------------------
Tue 15 Oct 14:35:35 BST
2019 591 231.55 CHIX 19288XJhps6
------- ------------ -------- ------------------
Tue 15 Oct 14:34:38 BST
2019 1137 231.50 CHIX 19288XJhplo
------- ------------ -------- ------------------
Tue 15 Oct 14:34:38 BST
2019 2000 231.50 XLON 19288XJhplm
------- ------------ -------- ------------------
Tue 15 Oct 14:34:38 BST
2019 1664 231.50 CHIX 19288XJhpln
------- ------------ -------- ------------------
Tue 15 Oct 14:33:43 BST
2019 7924 231.75 CHIX 19288XJhphh
------- ------------ -------- ------------------
Tue 15 Oct 14:33:43 BST
2019 20027 231.75 XLON 19288XJhphg
------- ------------ -------- ------------------
Tue 15 Oct 14:32:45 BST
2019 1028 231.55 XLON 19288XJhpc4
------- ------------ -------- ------------------
Tue 15 Oct 14:32:45 BST
2019 676 231.55 CHIX 19288XJhpc5
------- ------------ -------- ------------------
Tue 15 Oct 14:32:41 BST
2019 5024 231.60 XLON 19288XJhpbn
------- ------------ -------- ------------------
Tue 15 Oct 14:32:41 BST
2019 1989 231.60 CHIX 19288XJhpbo
------- ------------ -------- ------------------
Tue 15 Oct 14:32:36 BST
2019 1017 231.65 CHIX 19288XJhpaz
------- ------------ -------- ------------------
Tue 15 Oct 14:32:36 BST
2019 2566 231.65 XLON 19288XJhpay
------- ------------ -------- ------------------
Tue 15 Oct 14:32:30 BST
2019 675 231.70 CHIX 19288XJhpal
------- ------------ -------- ------------------
Tue 15 Oct 14:32:30 BST
2019 405 231.70 CHIX 19288XJhpak
------- ------------ -------- ------------------
Tue 15 Oct 14:32:30 BST
2019 1370 231.70 XLON 19288XJhpaj
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 1209 231.75 XLON 19288XJhpab
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 226 231.75 XLON 19288XJhpaa
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 42 231.75 XLON 19288XJhpa8
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 5 231.75 XLON 19288XJhpa7
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 245 231.75 XLON 19288XJhpa6
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 1880 231.75 XLON 19288XJhpa5
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 675 231.75 CHIX 19288XJhpac
------- ------------ -------- ------------------
Tue 15 Oct 14:32:28 BST
2019 792 231.75 CHIX 19288XJhpa9
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 2125 231.80 XLON 19288XJhp8g
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 1936 231.80 XLON 19288XJhp8f
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 23 231.80 XLON 19288XJhp8e
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 4 231.80 XLON 19288XJhp8h
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 640 231.80 CHIX 19288XJhp8l
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 554 231.80 CHIX 19288XJhp8k
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 842 231.80 CHIX 19288XJhp8j
------- ------------ -------- ------------------
Tue 15 Oct 14:32:03 BST
2019 792 231.80 CHIX 19288XJhp8i
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 914 231.85 XLON 19288XJhp7t
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 559 231.85 XLON 19288XJhp7s
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 157 231.85 CHIX 19288XJhp7y
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 675 231.85 CHIX 19288XJhp7v
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 675 231.85 CHIX 19288XJhp7u
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 174 231.85 CHIX 19288XJhp7x
------- ------------ -------- ------------------
Tue 15 Oct 14:31:54 BST
2019 687 231.85 CHIX 19288XJhp7w
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 468 231.90 XLON 19288XJhp6r
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 675 231.90 CHIX 19288XJhp6q
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 675 231.90 CHIX 19288XJhp6p
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 675 231.90 CHIX 19288XJhp6o
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 1239 231.90 XLON 19288XJhp6m
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 44 231.90 XLON 19288XJhp6l
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 488 231.90 XLON 19288XJhp6k
------- ------------ -------- ------------------
Tue 15 Oct 14:31:43 BST
2019 723 231.90 XLON 19288XJhp6n
------- ------------ -------- ------------------
Tue 15 Oct 14:31:35 BST
2019 178 231.95 XLON 19288XJhp62
------- ------------ -------- ------------------
Tue 15 Oct 14:31:35 BST
2019 539 231.95 CHIX 19288XJhp61
------- ------------ -------- ------------------
Tue 15 Oct 14:31:01 BST
2019 675 231.90 CHIX 19288XJhp3n
------- ------------ -------- ------------------
Tue 15 Oct 14:31:01 BST
2019 1132 231.90 XLON 19288XJhp3m
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 675 231.90 CHIX 19288XJhp1p
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 342 231.90 CHIX 19288XJhp1o
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 858 231.90 CHIX 19288XJhp1n
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 675 231.90 CHIX 19288XJhp1k
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 776 231.90 CHIX 19288XJhp1m
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 1844 231.90 XLON 19288XJhp1h
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 591 231.90 XLON 19288XJhp1g
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 1123 231.90 XLON 19288XJhp1l
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 4 231.90 XLON 19288XJhp1j
------- ------------ -------- ------------------
Tue 15 Oct 14:30:28 BST
2019 189 231.90 XLON 19288XJhp1i
------- ------------ -------- ------------------
Tue 15 Oct 14:30:16 BST
2019 1500 231.95 XLON 19288XJhp01
------- ------------ -------- ------------------
Tue 15 Oct 14:30:16 BST
2019 409 231.95 CHIX 19288XJhp00
------- ------------ -------- ------------------
Tue 15 Oct 14:30:07 BST
2019 940 231.95 CHIX 19288XJhoyx
------- ------------ -------- ------------------
Tue 15 Oct 14:29:43 BST
2019 1882 231.95 XLON 19288XJhouy
------- ------------ -------- ------------------
Tue 15 Oct 14:29:42 BST
2019 675 231.95 CHIX 19288XJhous
------- ------------ -------- ------------------
Tue 15 Oct 14:29:42 BST
2019 1451 231.95 XLON 19288XJhour
------- ------------ -------- ------------------
Tue 15 Oct 14:28:59 BST
2019 412 232.00 CHIX 19288XJhor7
------- ------------ -------- ------------------
Tue 15 Oct 14:28:59 BST
2019 380 232.00 CHIX 19288XJhor6
------- ------------ -------- ------------------
Tue 15 Oct 14:28:59 BST
2019 674 232.00 CHIX 19288XJhor5
------- ------------ -------- ------------------
Tue 15 Oct 14:28:59 BST
2019 252 232.00 XLON 19288XJhor4
------- ------------ -------- ------------------
Tue 15 Oct 14:28:59 BST
2019 1372 232.00 XLON 19288XJhor3
------- ------------ -------- ------------------
Tue 15 Oct 14:27:58 BST
2019 675 231.80 CHIX 19288XJhonr
------- ------------ -------- ------------------
Tue 15 Oct 14:27:58 BST
2019 571 231.80 XLON 19288XJhonq
------- ------------ -------- ------------------
Tue 15 Oct 14:27:26 BST
2019 1568 231.80 XLON 19288XJhomd
------- ------------ -------- ------------------
Tue 15 Oct 14:27:26 BST
2019 4264 231.80 XLON 19288XJhomb
------- ------------ -------- ------------------
Tue 15 Oct 14:27:04 BST
2019 404 231.70 CHIX 19288XJhol9
------- ------------ -------- ------------------
Tue 15 Oct 14:25:58 BST
2019 409 231.70 CHIX 19288XJhoex
------- ------------ -------- ------------------
Tue 15 Oct 14:25:48 BST
2019 414 231.70 CHIX 19288XJhocj
------- ------------ -------- ------------------
Tue 15 Oct 14:24:52 BST
2019 1472 231.50 CHIX 19288XJho9c
------- ------------ -------- ------------------
Tue 15 Oct 14:24:52 BST
2019 3719 231.50 XLON 19288XJho9b
------- ------------ -------- ------------------
Tue 15 Oct 14:24:40 BST
2019 22 231.55 XLON 19288XJho8d
------- ------------ -------- ------------------
Tue 15 Oct 14:24:40 BST
2019 788 231.55 XLON 19288XJho8c
------- ------------ -------- ------------------
Tue 15 Oct 14:24:40 BST
2019 676 231.55 CHIX 19288XJho8f
------- ------------ -------- ------------------
Tue 15 Oct 14:24:40 BST
2019 290 231.55 CHIX 19288XJho8e
------- ------------ -------- ------------------
Tue 15 Oct 14:24:25 BST
2019 411 231.55 CHIX 19288XJho7c
------- ------------ -------- ------------------
Tue 15 Oct 14:24:25 BST
2019 376 231.55 CHIX 19288XJho7d
------- ------------ -------- ------------------
Tue 15 Oct 14:23:56 BST
2019 29 231.55 XLON 19288XJho3k
------- ------------ -------- ------------------
Tue 15 Oct 14:23:56 BST
2019 1851 231.55 CHIX 19288XJho3i
------- ------------ -------- ------------------
Tue 15 Oct 14:23:56 BST
2019 4675 231.55 XLON 19288XJho3h
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 1062 231.60 XLON 19288XJho14
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 404 231.60 CHIX 19288XJho0z
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 709 231.60 CHIX 19288XJho11
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 676 231.60 CHIX 19288XJho10
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 831 231.60 CHIX 19288XJho13
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 676 231.60 CHIX 19288XJho12
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 561 231.60 XLON 19288XJho0x
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 1293 231.60 XLON 19288XJho0w
------- ------------ -------- ------------------
Tue 15 Oct 14:23:13 BST
2019 28 231.60 XLON 19288XJho0y
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 539 231.65 XLON 19288XJhnuk
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 57 231.65 XLON 19288XJhnuj
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 859 231.65 XLON 19288XJhnui
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 929 231.65 XLON 19288XJhnuh
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 675 231.65 CHIX 19288XJhnun
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 675 231.65 CHIX 19288XJhnum
------- ------------ -------- ------------------
Tue 15 Oct 14:21:51 BST
2019 675 231.65 CHIX 19288XJhnul
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 1761 231.60 CHIX 19288XJhnis
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 4447 231.60 XLON 19288XJhnir
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 2498 231.65 XLON 19288XJhnij
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 508 231.65 XLON 19288XJhnil
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 170 231.65 XLON 19288XJhnik
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 790 231.65 CHIX 19288XJhnio
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 675 231.65 CHIX 19288XJhnin
------- ------------ -------- ------------------
Tue 15 Oct 14:18:59 BST
2019 989 231.65 CHIX 19288XJhnim
------- ------------ -------- ------------------
Tue 15 Oct 14:18:38 BST
2019 787 231.70 CHIX 19288XJhnh8
------- ------------ -------- ------------------
Tue 15 Oct 14:18:38 BST
2019 374 231.70 CHIX 19288XJhnh7
------- ------------ -------- ------------------
Tue 15 Oct 14:18:38 BST
2019 653 231.70 CHIX 19288XJhnh6
------- ------------ -------- ------------------
Tue 15 Oct 14:18:38 BST
2019 820 231.70 CHIX 19288XJhnh5
------- ------------ -------- ------------------
Tue 15 Oct 14:18:01 BST
2019 675 231.75 CHIX 19288XJhnd4
------- ------------ -------- ------------------
Tue 15 Oct 14:18:01 BST
2019 675 231.75 CHIX 19288XJhnd2
------- ------------ -------- ------------------
Tue 15 Oct 14:18:01 BST
2019 1236 231.75 XLON 19288XJhncy
------- ------------ -------- ------------------
Tue 15 Oct 14:17:39 BST
2019 657 231.70 CHIX 19288XJhnbm
------- ------------ -------- ------------------
Tue 15 Oct 14:17:39 BST
2019 1 231.70 XLON 19288XJhnbl
------- ------------ -------- ------------------
Tue 15 Oct 14:16:35 BST
2019 1881 231.80 XLON 19288XJhn7n
------- ------------ -------- ------------------
Tue 15 Oct 14:16:35 BST
2019 792 231.80 CHIX 19288XJhn7o
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 2744 231.85 XLON 19288XJhn4o
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 1146 231.85 XLON 19288XJhn4n
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 423 231.85 CHIX 19288XJhn4q
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 1087 231.85 CHIX 19288XJhn4s
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 264 231.85 CHIX 19288XJhn4r
------- ------------ -------- ------------------
Tue 15 Oct 14:16:00 BST
2019 252 231.85 CHIX 19288XJhn4p
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 199 231.55 XLON 19288XJhmub
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 631 231.55 XLON 19288XJhmua
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 817 231.55 XLON 19288XJhmu9
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 896 231.55 XLON 19288XJhmu8
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 3385 231.55 XLON 19288XJhmu7
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 1695 231.55 CHIX 19288XJhmuc
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 676 231.55 CHIX 19288XJhmue
------- ------------ -------- ------------------
Tue 15 Oct 14:13:25 BST
2019 297 231.55 CHIX 19288XJhmud
------- ------------ -------- ------------------
Tue 15 Oct 14:13:02 BST
2019 178 231.60 XLON 19288XJhmsp
------- ------------ -------- ------------------
Tue 15 Oct 14:13:02 BST
2019 1030 231.60 CHIX 19288XJhmsq
------- ------------ -------- ------------------
Tue 15 Oct 14:12:53 BST
2019 395 231.65 CHIX 19288XJhmrd
------- ------------ -------- ------------------
Tue 15 Oct 14:12:53 BST
2019 2600 231.60 XLON 19288XJhmrc
------- ------------ -------- ------------------
Tue 15 Oct 14:12:53 BST
2019 1956 231.60 XLON 19288XJhmrb
------- ------------ -------- ------------------
Tue 15 Oct 14:12:49 BST
2019 904 231.65 CHIX 19288XJhmr7
------- ------------ -------- ------------------
Tue 15 Oct 14:12:49 BST
2019 4942 231.60 XLON 19288XJhmr6
------- ------------ -------- ------------------
Tue 15 Oct 14:12:49 BST
2019 2283 231.65 XLON 19288XJhmr5
------- ------------ -------- ------------------
Tue 15 Oct 14:12:48 BST
2019 1500 231.70 XLON 19288XJhmr4
------- ------------ -------- ------------------
Tue 15 Oct 14:12:47 BST
2019 700 231.70 XLON 19288XJhmr3
------- ------------ -------- ------------------
Tue 15 Oct 14:12:47 BST
2019 1500 231.70 XLON 19288XJhmr2
------- ------------ -------- ------------------
Tue 15 Oct 14:12:42 BST
2019 413 231.70 CHIX 19288XJhmqw
------- ------------ -------- ------------------
Tue 15 Oct 14:11:47 BST
2019 1846 231.50 XLON 19288XJhmla
------- ------------ -------- ------------------
Tue 15 Oct 14:08:09 BST
2019 2000 231.30 XLON 19288XJhm5j
------- ------------ -------- ------------------
Tue 15 Oct 14:08:09 BST
2019 1271 231.30 XLON 19288XJhm5h
------- ------------ -------- ------------------
Tue 15 Oct 14:08:09 BST
2019 677 231.30 CHIX 19288XJhm5f
------- ------------ -------- ------------------
Tue 15 Oct 14:08:04 BST
2019 1476 231.30 XLON 19288XJhm4o
------- ------------ -------- ------------------
Tue 15 Oct 14:08:04 BST
2019 1220 231.35 CHIX 19288XJhm4p
------- ------------ -------- ------------------
Tue 15 Oct 14:08:04 BST
2019 3081 231.35 XLON 19288XJhm4n
------- ------------ -------- ------------------
Tue 15 Oct 14:07:25 BST
2019 149 231.35 XLON 19288XJhm18
------- ------------ -------- ------------------
Tue 15 Oct 14:07:08 BST
2019 850 231.40 CHIX 19288XJhm0h
------- ------------ -------- ------------------
Tue 15 Oct 14:07:08 BST
2019 115 231.40 XLON 19288XJhm0g
------- ------------ -------- ------------------
Tue 15 Oct 14:07:08 BST
2019 46 231.40 XLON 19288XJhm0f
------- ------------ -------- ------------------
Tue 15 Oct 14:07:08 BST
2019 2145 231.40 XLON 19288XJhm0e
------- ------------ -------- ------------------
Tue 15 Oct 14:07:08 BST
2019 220 231.40 XLON 19288XJhm0c
------- ------------ -------- ------------------
Tue 15 Oct 14:06:49 BST
2019 3969 231.45 XLON 19288XJhlyn
------- ------------ -------- ------------------
Tue 15 Oct 14:06:49 BST
2019 747 231.45 XLON 19288XJhlym
------- ------------ -------- ------------------
Tue 15 Oct 14:06:49 BST
2019 1571 231.45 CHIX 19288XJhlyp
------- ------------ -------- ------------------
Tue 15 Oct 14:06:49 BST
2019 676 231.45 CHIX 19288XJhlyo
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 1597 231.45 XLON 19288XJhlw5
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 650 231.45 XLON 19288XJhlw4
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 1709 231.45 XLON 19288XJhlw8
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 42 231.45 XLON 19288XJhlw7
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 719 231.45 CHIX 19288XJhlwf
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 506 231.45 CHIX 19288XJhlwe
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 331 231.45 CHIX 19288XJhlwb
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 676 231.45 CHIX 19288XJhlwa
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 676 231.45 CHIX 19288XJhlwd
------- ------------ -------- ------------------
Tue 15 Oct 14:06:26 BST
2019 530 231.45 CHIX 19288XJhlwc
------- ------------ -------- ------------------
Tue 15 Oct 14:06:13 BST
2019 1890 231.50 XLON 19288XJhlu7
------- ------------ -------- ------------------
Tue 15 Oct 14:03:45 BST
2019 925 231.45 CHIX 19288XJhlj6
------- ------------ -------- ------------------
Tue 15 Oct 14:03:45 BST
2019 2336 231.45 XLON 19288XJhlj5
------- ------------ -------- ------------------
Tue 15 Oct 14:03:36 BST
2019 901 231.50 CHIX 19288XJhliu
------- ------------ -------- ------------------
Tue 15 Oct 14:03:29 BST
2019 976 231.50 CHIX 19288XJhlic
------- ------------ -------- ------------------
Tue 15 Oct 14:03:29 BST
2019 895 231.50 CHIX 19288XJhlia
------- ------------ -------- ------------------
Tue 15 Oct 14:03:29 BST
2019 422 231.50 CHIX 19288XJhli9
------- ------------ -------- ------------------
Tue 15 Oct 14:03:25 BST
2019 1129 231.55 XLON 19288XJhlhd
------- ------------ -------- ------------------
Tue 15 Oct 14:03:25 BST
2019 575 231.55 CHIX 19288XJhlhf
------- ------------ -------- ------------------
Tue 15 Oct 14:03:25 BST
2019 101 231.55 CHIX 19288XJhlhe
------- ------------ -------- ------------------
Tue 15 Oct 14:03:00 BST
2019 238 231.50 XLON 19288XJhlfu
------- ------------ -------- ------------------
Tue 15 Oct 14:03:00 BST
2019 184 231.50 XLON 19288XJhlft
------- ------------ -------- ------------------
Tue 15 Oct 14:03:00 BST
2019 398 231.50 CHIX 19288XJhlfw
------- ------------ -------- ------------------
Tue 15 Oct 14:03:00 BST
2019 971 231.50 CHIX 19288XJhlfv
------- ------------ -------- ------------------
Tue 15 Oct 14:03:00 BST
2019 2268 231.50 XLON 19288XJhlfs
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 410 231.60 CHIX 19288XJhla8
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 676 231.60 CHIX 19288XJhla0
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 458 231.60 CHIX 19288XJhla3
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 795 231.60 CHIX 19288XJhla2
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 323 231.60 CHIX 19288XJhla1
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 266 231.60 CHIX 19288XJhla6
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 1046 231.60 CHIX 19288XJhla5
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 656 231.60 XLON 19288XJhl9z
------- ------------ -------- ------------------
Tue 15 Oct 14:02:35 BST
2019 1169 231.60 XLON 19288XJhl9y
------- ------------ -------- ------------------
Tue 15 Oct 14:02:15 BST
2019 1338 231.65 CHIX 19288XJhl7z
------- ------------ -------- ------------------
Tue 15 Oct 14:02:15 BST
2019 149 231.65 XLON 19288XJhl7y
------- ------------ -------- ------------------
Tue 15 Oct 14:02:15 BST
2019 3379 231.65 XLON 19288XJhl7x
------- ------------ -------- ------------------
Tue 15 Oct 14:01:59 BST
2019 535 231.70 CHIX 19288XJhl4p
------- ------------ -------- ------------------
Tue 15 Oct 14:01:59 BST
2019 793 231.75 BATE 19288XJhl4o
------- ------------ -------- ------------------
Tue 15 Oct 14:01:59 BST
2019 990 231.75 BATE 19288XJhl4l
------- ------------ -------- ------------------
Tue 15 Oct 14:01:59 BST
2019 2367 231.70 BATE 19288XJhl4h
------- ------------ -------- ------------------
Tue 15 Oct 14:01:59 BST
2019 400 231.70 CHIX 19288XJhl4d
------- ------------ -------- ------------------
Tue 15 Oct 14:01:02 BST
2019 675 231.65 CHIX 19288XJhkz9
------- ------------ -------- ------------------
Tue 15 Oct 14:01:02 BST
2019 675 231.65 CHIX 19288XJhkz8
------- ------------ -------- ------------------
Tue 15 Oct 14:01:02 BST
2019 1085 231.65 XLON 19288XJhkz6
------- ------------ -------- ------------------
Tue 15 Oct 14:01:02 BST
2019 1183 231.65 XLON 19288XJhkz5
------- ------------ -------- ------------------
Tue 15 Oct 14:01:02 BST
2019 95 231.65 XLON 19288XJhkz7
------- ------------ -------- ------------------
Tue 15 Oct 14:00:49 BST
2019 402 231.70 CHIX 19288XJhkxz
------- ------------ -------- ------------------
Tue 15 Oct 14:00:39 BST
2019 539 231.75 CHIX 19288XJhkxe
------- ------------ -------- ------------------
Tue 15 Oct 14:00:39 BST
2019 230 231.75 XLON 19288XJhkxd
------- ------------ -------- ------------------
Tue 15 Oct 13:59:58 BST
2019 1307 231.75 XLON 19288XJhkt9
------- ------------ -------- ------------------
Tue 15 Oct 13:59:58 BST
2019 708 231.75 CHIX 19288XJhktd
------- ------------ -------- ------------------
Tue 15 Oct 13:59:58 BST
2019 675 231.75 CHIX 19288XJhktc
------- ------------ -------- ------------------
Tue 15 Oct 13:59:58 BST
2019 436 231.75 CHIX 19288XJhktb
------- ------------ -------- ------------------
Tue 15 Oct 13:59:58 BST
2019 534 231.75 CHIX 19288XJhkta
------- ------------ -------- ------------------
Tue 15 Oct 13:59:47 BST
2019 894 231.80 CHIX 19288XJhks8
------- ------------ -------- ------------------
Tue 15 Oct 13:59:25 BST
2019 730 231.80 XLON 19288XJhkp8
------- ------------ -------- ------------------
Tue 15 Oct 13:59:25 BST
2019 1500 231.80 XLON 19288XJhkp7
------- ------------ -------- ------------------
Tue 15 Oct 13:59:25 BST
2019 2100 231.80 XLON 19288XJhkp6
------- ------------ -------- ------------------
Tue 15 Oct 13:59:25 BST
2019 972 231.80 CHIX 19288XJhkp5
------- ------------ -------- ------------------
Tue 15 Oct 13:57:49 BST
2019 888 231.55 CHIX 19288XJhkjt
------- ------------ -------- ------------------
Tue 15 Oct 13:57:49 BST
2019 2238 231.55 XLON 19288XJhkjs
------- ------------ -------- ------------------
Tue 15 Oct 13:57:38 BST
2019 410 231.60 CHIX 19288XJhkir
------- ------------ -------- ------------------
Tue 15 Oct 13:57:25 BST
2019 69 231.65 XLON 19288XJhki7
------- ------------ -------- ------------------
Tue 15 Oct 13:57:25 BST
2019 266 231.65 CHIX 19288XJhki4
------- ------------ -------- ------------------
Tue 15 Oct 13:57:25 BST
2019 499 231.65 CHIX 19288XJhki3
------- ------------ -------- ------------------
Tue 15 Oct 13:57:25 BST
2019 408 231.65 CHIX 19288XJhki2
------- ------------ -------- ------------------
Tue 15 Oct 13:57:25 BST
2019 1001 231.65 CHIX 19288XJhki6
------- ------------ -------- ------------------
Tue 15 Oct 13:56:33 BST
2019 376 231.65 CHIX 19288XJhkg2
------- ------------ -------- ------------------
Tue 15 Oct 13:56:14 BST
2019 675 231.70 CHIX 19288XJhkeq
------- ------------ -------- ------------------
Tue 15 Oct 13:56:12 BST
2019 572 231.70 XLON 19288XJhkep
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 704 231.75 CHIX 19288XJhkem
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 681 231.75 CHIX 19288XJhkel
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 987 231.75 CHIX 19288XJhkek
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 15 231.75 XLON 19288XJhkei
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 423 231.75 XLON 19288XJhkeh
------- ------------ -------- ------------------
Tue 15 Oct 13:56:11 BST
2019 1672 231.75 XLON 19288XJhkej
------- ------------ -------- ------------------
Tue 15 Oct 13:55:20 BST
2019 675 231.85 CHIX 19288XJhkbh
------- ------------ -------- ------------------
Tue 15 Oct 13:55:20 BST
2019 922 231.85 CHIX 19288XJhkbg
------- ------------ -------- ------------------
Tue 15 Oct 13:55:20 BST
2019 2 231.85 XLON 19288XJhkbf
------- ------------ -------- ------------------
Tue 15 Oct 13:55:20 BST
2019 1112 231.85 XLON 19288XJhkbe
------- ------------ -------- ------------------
Tue 15 Oct 13:54:51 BST
2019 3248 231.85 CHIX 19288XJhk9b
------- ------------ -------- ------------------
Tue 15 Oct 13:54:51 BST
2019 898 231.85 XLON 19288XJhk98
------- ------------ -------- ------------------
Tue 15 Oct 13:54:51 BST
2019 1707 231.85 XLON 19288XJhk97
------- ------------ -------- ------------------
Tue 15 Oct 13:54:51 BST
2019 544 231.90 CHIX 19288XJhk9a
------- ------------ -------- ------------------
Tue 15 Oct 13:54:51 BST
2019 435 231.90 CHIX 19288XJhk99
------- ------------ -------- ------------------
Tue 15 Oct 13:54:35 BST
2019 660 231.95 CHIX 19288XJhk7y
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 426 232.00 CHIX 19288XJhk7n
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 200 232.00 CHIX 19288XJhk7o
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 674 232.00 CHIX 19288XJhk7m
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 1170 232.00 XLON 19288XJhk7l
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 674 232.00 CHIX 19288XJhk7k
------- ------------ -------- ------------------
Tue 15 Oct 13:54:24 BST
2019 763 232.00 XLON 19288XJhk7i
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 675 231.90 CHIX 19288XJhk67
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 522 231.90 CHIX 19288XJhk68
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 675 231.90 CHIX 19288XJhk66
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 483 231.90 XLON 19288XJhk65
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 43 231.90 XLON 19288XJhk63
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 1543 231.90 XLON 19288XJhk64
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 181 231.95 XLON 19288XJhk61
------- ------------ -------- ------------------
Tue 15 Oct 13:54:01 BST
2019 1055 231.95 CHIX 19288XJhk62
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 685 231.95 CHIX 19288XJhk2z
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 990 231.95 BATE 19288XJhk30
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 1100 231.95 BATE 19288XJhk31
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 505 231.90 CHIX 19288XJhk2y
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 804 231.90 CHIX 19288XJhk2x
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 714 231.90 CHIX 19288XJhk2v
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 188 231.90 CHIX 19288XJhk2w
------- ------------ -------- ------------------
Tue 15 Oct 13:52:57 BST
2019 5604 231.85 XLON 19288XJhk2u
------- ------------ -------- ------------------
Tue 15 Oct 13:52:45 BST
2019 999 231.95 CHIX 19288XJhk2n
------- ------------ -------- ------------------
Tue 15 Oct 13:52:33 BST
2019 783 231.95 CHIX 19288XJhk1p
------- ------------ -------- ------------------
Tue 15 Oct 13:51:24 BST
2019 1500 231.80 XLON 19288XJhjx8
------- ------------ -------- ------------------
Tue 15 Oct 13:51:24 BST
2019 1075 231.80 CHIX 19288XJhjx7
------- ------------ -------- ------------------
Tue 15 Oct 13:51:24 BST
2019 2715 231.80 XLON 19288XJhjx6
------- ------------ -------- ------------------
Tue 15 Oct 13:50:00 BST
2019 1500 231.75 XLON 19288XJhjtz
------- ------------ -------- ------------------
Tue 15 Oct 13:50:00 BST
2019 500 231.75 CHIX 19288XJhjty
------- ------------ -------- ------------------
Tue 15 Oct 13:50:00 BST
2019 893 231.75 XLON 19288XJhjtw
------- ------------ -------- ------------------
Tue 15 Oct 13:50:00 BST
2019 175 231.75 CHIX 19288XJhjtx
------- ------------ -------- ------------------
Tue 15 Oct 13:48:29 BST
2019 865 231.75 CHIX 19288XJhjpd
------- ------------ -------- ------------------
Tue 15 Oct 13:48:29 BST
2019 535 231.75 CHIX 19288XJhjpc
------- ------------ -------- ------------------
Tue 15 Oct 13:48:29 BST
2019 187 231.75 XLON 19288XJhjpb
------- ------------ -------- ------------------
Tue 15 Oct 13:47:49 BST
2019 483 231.70 CHIX 19288XJhjns
------- ------------ -------- ------------------
Tue 15 Oct 13:47:49 BST
2019 464 231.70 CHIX 19288XJhjnr
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 521 231.70 XLON 19288XJhjlp
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 3124 231.70 XLON 19288XJhjlo
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 675 231.70 CHIX 19288XJhjlt
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 1203 231.70 CHIX 19288XJhjls
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 871 231.70 CHIX 19288XJhjlq
------- ------------ -------- ------------------
Tue 15 Oct 13:46:50 BST
2019 35 231.70 CHIX 19288XJhjlr
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 1500 231.75 XLON 19288XJhjli
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 2300 231.75 XLON 19288XJhjlj
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 1296 231.75 XLON 19288XJhjlk
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 631 231.75 CHIX 19288XJhjlh
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 1042 231.75 XLON 19288XJhjlf
------- ------------ -------- ------------------
Tue 15 Oct 13:46:46 BST
2019 44 231.75 CHIX 19288XJhjlg
------- ------------ -------- ------------------
Tue 15 Oct 13:46:22 BST
2019 14 231.75 XLON 19288XJhjkd
------- ------------ -------- ------------------
Tue 15 Oct 13:46:22 BST
2019 624 231.75 XLON 19288XJhjk9
------- ------------ -------- ------------------
Tue 15 Oct 13:46:22 BST
2019 675 231.75 CHIX 19288XJhjkb
------- ------------ -------- ------------------
Tue 15 Oct 13:45:57 BST
2019 626 231.75 XLON 19288XJhjix
------- ------------ -------- ------------------
Tue 15 Oct 13:45:57 BST
2019 675 231.75 CHIX 19288XJhjiy
------- ------------ -------- ------------------
Tue 15 Oct 13:45:33 BST
2019 1043 231.60 CHIX 19288XJhji3
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 436 231.35 XLON 19288XJhjc3
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 1015 231.35 CHIX 19288XJhjc4
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 676 231.35 CHIX 19288XJhjc5
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 845 231.40 CHIX 19288XJhjc0
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 676 231.40 CHIX 19288XJhjc1
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 678 231.40 CHIX 19288XJhjc2
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 2134 231.40 XLON 19288XJhjbv
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 50 231.40 XLON 19288XJhjbw
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 1300 231.40 XLON 19288XJhjbx
------- ------------ -------- ------------------
Tue 15 Oct 13:43:31 BST
2019 42 231.40 XLON 19288XJhjby
------- ------------ -------- ------------------
Tue 15 Oct 13:42:42 BST
2019 537 231.45 CHIX 19288XJhj7w
------- ------------ -------- ------------------
Tue 15 Oct 13:42:28 BST
2019 565 231.45 CHIX 19288XJhj7c
------- ------------ -------- ------------------
Tue 15 Oct 13:42:28 BST
2019 676 231.45 CHIX 19288XJhj7d
------- ------------ -------- ------------------
Tue 15 Oct 13:42:28 BST
2019 676 231.45 CHIX 19288XJhj7b
------- ------------ -------- ------------------
Tue 15 Oct 13:42:28 BST
2019 546 231.45 XLON 19288XJhj7a
------- ------------ -------- ------------------
Tue 15 Oct 13:42:28 BST
2019 595 231.45 XLON 19288XJhj79
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 1057 231.40 XLON 19288XJhj3m
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 1381 231.40 XLON 19288XJhj3l
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 943 231.40 CHIX 19288XJhj3k
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 783 231.40 CHIX 19288XJhj3j
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 1862 231.40 XLON 19288XJhj3g
------- ------------ -------- ------------------
Tue 15 Oct 13:40:59 BST
2019 2379 231.40 XLON 19288XJhj3i
------- ------------ -------- ------------------
Tue 15 Oct 13:40:29 BST
2019 341 231.45 CHIX 19288XJhj12
------- ------------ -------- ------------------
Tue 15 Oct 13:40:29 BST
2019 862 231.45 CHIX 19288XJhj10
------- ------------ -------- ------------------
Tue 15 Oct 13:40:29 BST
2019 439 231.45 CHIX 19288XJhj14
------- ------------ -------- ------------------
Tue 15 Oct 13:39:35 BST
2019 938 231.25 XLON 19288XJhiz1
------- ------------ -------- ------------------
Tue 15 Oct 13:39:35 BST
2019 434 231.25 CHIX 19288XJhiz3
------- ------------ -------- ------------------
Tue 15 Oct 13:39:35 BST
2019 677 231.25 CHIX 19288XJhiz2
------- ------------ -------- ------------------
Tue 15 Oct 13:38:47 BST
2019 677 231.20 CHIX 19288XJhixs
------- ------------ -------- ------------------
Tue 15 Oct 13:38:47 BST
2019 411 231.20 CHIX 19288XJhixr
------- ------------ -------- ------------------
Tue 15 Oct 13:38:47 BST
2019 229 231.20 XLON 19288XJhixq
------- ------------ -------- ------------------
Tue 15 Oct 13:38:47 BST
2019 599 231.20 XLON 19288XJhixp
------- ------------ -------- ------------------
Tue 15 Oct 13:38:07 BST
2019 897 231.25 XLON 19288XJhivo
------- ------------ -------- ------------------
Tue 15 Oct 13:38:06 BST
2019 384 231.30 CHIX 19288XJhivg
------- ------------ -------- ------------------
Tue 15 Oct 13:38:06 BST
2019 677 231.30 CHIX 19288XJhivh
------- ------------ -------- ------------------
Tue 15 Oct 13:38:06 BST
2019 677 231.30 CHIX 19288XJhivf
------- ------------ -------- ------------------
Tue 15 Oct 13:38:06 BST
2019 950 231.30 XLON 19288XJhivd
------- ------------ -------- ------------------
Tue 15 Oct 13:38:06 BST
2019 881 231.30 XLON 19288XJhive
------- ------------ -------- ------------------
Tue 15 Oct 13:37:46 BST
2019 23 231.35 XLON 19288XJhisu
------- ------------ -------- ------------------
Tue 15 Oct 13:37:46 BST
2019 66 231.35 XLON 19288XJhisy
------- ------------ -------- ------------------
Tue 15 Oct 13:37:46 BST
2019 232 231.35 XLON 19288XJhisv
------- ------------ -------- ------------------
Tue 15 Oct 13:37:46 BST
2019 1406 231.35 CHIX 19288XJhit1
------- ------------ -------- ------------------
Tue 15 Oct 13:37:46 BST
2019 3550 231.35 XLON 19288XJhist
------- ------------ -------- ------------------
Tue 15 Oct 13:36:56 BST
2019 898 231.35 CHIX 19288XJhiq9
------- ------------ -------- ------------------
Tue 15 Oct 13:36:56 BST
2019 849 231.35 CHIX 19288XJhiqc
------- ------------ -------- ------------------
Tue 15 Oct 13:36:56 BST
2019 408 231.35 CHIX 19288XJhiqa
------- ------------ -------- ------------------
Tue 15 Oct 13:36:56 BST
2019 2267 231.35 XLON 19288XJhiq8
------- ------------ -------- ------------------
Tue 15 Oct 13:36:32 BST
2019 730 231.45 CHIX 19288XJhiol
------- ------------ -------- ------------------
Tue 15 Oct 13:36:32 BST
2019 37 231.45 XLON 19288XJhiok
------- ------------ -------- ------------------
Tue 15 Oct 13:36:17 BST
2019 926 231.45 CHIX 19288XJhinq
------- ------------ -------- ------------------
Tue 15 Oct 13:36:17 BST
2019 676 231.45 CHIX 19288XJhinr
------- ------------ -------- ------------------
Tue 15 Oct 13:36:17 BST
2019 793 231.45 CHIX 19288XJhinp
------- ------------ -------- ------------------
Tue 15 Oct 13:36:17 BST
2019 1897 231.45 XLON 19288XJhinl
------- ------------ -------- ------------------
Tue 15 Oct 13:36:17 BST
2019 1040 231.45 XLON 19288XJhinn
------- ------------ -------- ------------------
Tue 15 Oct 13:33:24 BST
2019 1711 231.35 XLON 19288XJhiea
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 676 231.45 CHIX 19288XJhie6
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 993 231.45 CHIX 19288XJhie7
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 727 231.45 CHIX 19288XJhie8
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 728 231.45 CHIX 19288XJhie9
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 1576 231.45 XLON 19288XJhie3
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 58 231.45 XLON 19288XJhie4
------- ------------ -------- ------------------
Tue 15 Oct 13:33:23 BST
2019 127 231.45 XLON 19288XJhie5
------- ------------ -------- ------------------
Tue 15 Oct 13:33:12 BST
2019 402 231.50 CHIX 19288XJhidl
------- ------------ -------- ------------------
Tue 15 Oct 13:32:32 BST
2019 676 231.50 CHIX 19288XJhibu
------- ------------ -------- ------------------
Tue 15 Oct 13:32:32 BST
2019 681 231.50 XLON 19288XJhibs
------- ------------ -------- ------------------
Tue 15 Oct 13:32:12 BST
2019 889 231.50 CHIX 19288XJhiai
------- ------------ -------- ------------------
Tue 15 Oct 13:32:03 BST
2019 679 231.55 XLON 19288XJhia5
------- ------------ -------- ------------------
Tue 15 Oct 13:32:03 BST
2019 1034 231.55 CHIX 19288XJhia2
------- ------------ -------- ------------------
Tue 15 Oct 13:32:03 BST
2019 509 231.55 CHIX 19288XJhia1
------- ------------ -------- ------------------
Tue 15 Oct 13:32:03 BST
2019 762 231.55 CHIX 19288XJhia4
------- ------------ -------- ------------------
Tue 15 Oct 13:31:59 BST
2019 474 231.60 CHIX 19288XJhi90
------- ------------ -------- ------------------
Tue 15 Oct 13:31:59 BST
2019 676 231.60 CHIX 19288XJhi8u
------- ------------ -------- ------------------
Tue 15 Oct 13:31:59 BST
2019 910 231.60 CHIX 19288XJhi8x
------- ------------ -------- ------------------
Tue 15 Oct 13:31:59 BST
2019 800 231.60 XLON 19288XJhi8r
------- ------------ -------- ------------------
Tue 15 Oct 13:31:16 BST
2019 281 231.65 CHIX 19288XJhi7h
------- ------------ -------- ------------------
Tue 15 Oct 13:31:16 BST
2019 1075 231.65 XLON 19288XJhi7e
------- ------------ -------- ------------------
Tue 15 Oct 13:31:16 BST
2019 92 231.65 XLON 19288XJhi7f
------- ------------ -------- ------------------
Tue 15 Oct 13:31:16 BST
2019 675 231.65 CHIX 19288XJhi7g
------- ------------ -------- ------------------
Tue 15 Oct 13:31:04 BST
2019 85 231.70 XLON 19288XJhi6u
------- ------------ -------- ------------------
Tue 15 Oct 13:30:44 BST
2019 738 231.70 XLON 19288XJhi60
------- ------------ -------- ------------------
Tue 15 Oct 13:30:44 BST
2019 1186 231.70 CHIX 19288XJhi5z
------- ------------ -------- ------------------
Tue 15 Oct 13:30:44 BST
2019 2997 231.70 XLON 19288XJhi5y
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 16 231.80 BATE 19288XJhi57
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 162 231.80 BATE 19288XJhi56
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 697 231.80 XLON 19288XJhi54
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 890 231.80 CHIX 19288XJhi53
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 869 231.80 XLON 19288XJhi50
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 389 231.80 XLON 19288XJhi4z
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 675 231.80 CHIX 19288XJhi52
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 675 231.85 CHIX 19288XJhi4x
------- ------------ -------- ------------------
Tue 15 Oct 13:30:34 BST
2019 504 231.85 XLON 19288XJhi4w
------- ------------ -------- ------------------
Tue 15 Oct 13:30:11 BST
2019 990 231.75 BATE 19288XJhi29
------- ------------ -------- ------------------
Tue 15 Oct 13:30:11 BST
2019 114 231.75 CHIX 19288XJhi28
------- ------------ -------- ------------------
Tue 15 Oct 13:30:07 BST
2019 1150 231.80 XLON 19288XJhi0i
------- ------------ -------- ------------------
Tue 15 Oct 13:29:57 BST
2019 1284 231.60 XLON 19288XJhht6
------- ------------ -------- ------------------
Tue 15 Oct 13:29:57 BST
2019 1500 231.60 XLON 19288XJhht4
------- ------------ -------- ------------------
Tue 15 Oct 13:29:57 BST
2019 1400 231.60 XLON 19288XJhht5
------- ------------ -------- ------------------
Tue 15 Oct 13:29:57 BST
2019 2100 231.60 XLON 19288XJhht2
------- ------------ -------- ------------------
Tue 15 Oct 13:29:57 BST
2019 832 231.60 CHIX 19288XJhht3
------- ------------ -------- ------------------
Tue 15 Oct 13:28:20 BST
2019 569 231.45 XLON 19288XJhhoy
------- ------------ -------- ------------------
Tue 15 Oct 13:27:38 BST
2019 1729 231.40 XLON 19288XJhhma
------- ------------ -------- ------------------
Tue 15 Oct 13:27:38 BST
2019 3202 231.40 XLON 19288XJhhm9
------- ------------ -------- ------------------
Tue 15 Oct 13:26:40 BST
2019 859 231.40 CHIX 19288XJhhhh
------- ------------ -------- ------------------
Tue 15 Oct 13:26:40 BST
2019 2169 231.40 XLON 19288XJhhhf
------- ------------ -------- ------------------
Tue 15 Oct 13:26:40 BST
2019 89 231.40 XLON 19288XJhhhg
------- ------------ -------- ------------------
Tue 15 Oct 13:26:14 BST
2019 70 231.45 CHIX 19288XJhhfg
------- ------------ -------- ------------------
Tue 15 Oct 13:26:14 BST
2019 540 231.45 CHIX 19288XJhhfe
------- ------------ -------- ------------------
Tue 15 Oct 13:26:14 BST
2019 430 231.45 CHIX 19288XJhhff
------- ------------ -------- ------------------
Tue 15 Oct 13:25:18 BST
2019 6 231.35 XLON 19288XJhhd6
------- ------------ -------- ------------------
Tue 15 Oct 13:25:18 BST
2019 509 231.35 XLON 19288XJhhd5
------- ------------ -------- ------------------
Tue 15 Oct 13:25:18 BST
2019 676 231.35 CHIX 19288XJhhd7
------- ------------ -------- ------------------
Tue 15 Oct 13:24:57 BST
2019 287 231.40 CHIX 19288XJhhcj
------- ------------ -------- ------------------
Tue 15 Oct 13:24:55 BST
2019 637 231.40 XLON 19288XJhhce
------- ------------ -------- ------------------
Tue 15 Oct 13:24:25 BST
2019 946 231.30 BATE 19288XJhh9z
------- ------------ -------- ------------------
Tue 15 Oct 13:23:57 BST
2019 1078 231.20 XLON 19288XJhh8e
------- ------------ -------- ------------------
Tue 15 Oct 13:23:05 BST
2019 315 231.20 CHIX 19288XJhh67
------- ------------ -------- ------------------
Tue 15 Oct 13:23:05 BST
2019 89 231.20 CHIX 19288XJhh66
------- ------------ -------- ------------------
Tue 15 Oct 13:23:01 BST
2019 777 231.25 CHIX 19288XJhh60
------- ------------ -------- ------------------
Tue 15 Oct 13:23:00 BST
2019 397 231.25 CHIX 19288XJhh5x
------- ------------ -------- ------------------
Tue 15 Oct 13:23:00 BST
2019 964 231.25 CHIX 19288XJhh5z
------- ------------ -------- ------------------
Tue 15 Oct 13:23:00 BST
2019 2431 231.25 XLON 19288XJhh5u
------- ------------ -------- ------------------
Tue 15 Oct 13:22:48 BST
2019 629 231.30 XLON 19288XJhh5e
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 1416 231.30 XLON 19288XJhh44
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 532 231.30 XLON 19288XJhh45
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 579 231.30 CHIX 19288XJhh49
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 572 231.30 CHIX 19288XJhh48
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 677 231.30 CHIX 19288XJhh46
------- ------------ -------- ------------------
Tue 15 Oct 13:22:35 BST
2019 677 231.30 CHIX 19288XJhh47
------- ------------ -------- ------------------
Tue 15 Oct 13:22:12 BST
2019 2517 231.35 XLON 19288XJhh2x
------- ------------ -------- ------------------
Tue 15 Oct 13:22:12 BST
2019 997 231.35 CHIX 19288XJhh2y
------- ------------ -------- ------------------
Tue 15 Oct 13:21:47 BST
2019 467 231.35 CHIX 19288XJhh19
------- ------------ -------- ------------------
Tue 15 Oct 13:19:58 BST
2019 1296 231.10 XLON 19288XJhgws
------- ------------ -------- ------------------
Tue 15 Oct 13:18:22 BST
2019 742 231.15 XLON 19288XJhgt5
------- ------------ -------- ------------------
Tue 15 Oct 13:18:22 BST
2019 1082 231.15 XLON 19288XJhgt6
------- ------------ -------- ------------------
Tue 15 Oct 13:18:22 BST
2019 677 231.15 CHIX 19288XJhgt7
------- ------------ -------- ------------------
Tue 15 Oct 13:18:22 BST
2019 677 231.15 CHIX 19288XJhgt8
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 195 231.30 XLON 19288XJhgsb
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 54 231.30 XLON 19288XJhgsa
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 548 231.30 XLON 19288XJhgs8
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 4503 231.30 XLON 19288XJhgs9
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 774 231.30 CHIX 19288XJhgse
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 677 231.30 CHIX 19288XJhgsc
------- ------------ -------- ------------------
Tue 15 Oct 13:17:50 BST
2019 1008 231.30 CHIX 19288XJhgsd
------- ------------ -------- ------------------
Tue 15 Oct 13:16:30 BST
2019 1207 231.35 CHIX 19288XJhgow
------- ------------ -------- ------------------
Tue 15 Oct 13:16:30 BST
2019 564 231.35 CHIX 19288XJhgox
------- ------------ -------- ------------------
Tue 15 Oct 13:16:30 BST
2019 3050 231.35 XLON 19288XJhgov
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 1607 231.40 CHIX 19288XJhgok
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 875 231.40 XLON 19288XJhgof
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 3464 231.40 XLON 19288XJhgog
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 1147 231.40 XLON 19288XJhgoe
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 921 231.40 XLON 19288XJhgoj
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 1728 231.40 XLON 19288XJhgoh
------- ------------ -------- ------------------
Tue 15 Oct 13:16:22 BST
2019 2001 231.40 XLON 19288XJhgoi
------- ------------ -------- ------------------
Tue 15 Oct 13:15:49 BST
2019 1 231.40 XLON 19288XJhgm4
------- ------------ -------- ------------------
Tue 15 Oct 13:15:49 BST
2019 86 231.40 XLON 19288XJhgm3
------- ------------ -------- ------------------
Tue 15 Oct 13:15:49 BST
2019 456 231.40 CHIX 19288XJhgm5
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 990 231.45 BATE 19288XJhgjm
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 817 231.45 BATE 19288XJhgjn
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 1500 231.40 XLON 19288XJhgjj
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 1762 231.40 XLON 19288XJhgjl
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 1852 231.40 XLON 19288XJhgjb
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 7 231.40 XLON 19288XJhgjc
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 42 231.40 CHIX 19288XJhgji
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 520 231.40 CHIX 19288XJhgjh
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 396 231.40 CHIX 19288XJhgjf
------- ------------ -------- ------------------
Tue 15 Oct 13:14:43 BST
2019 780 231.40 CHIX 19288XJhgjd
------- ------------ -------- ------------------
Tue 15 Oct 13:13:53 BST
2019 27 231.45 XLON 19288XJhghm
------- ------------ -------- ------------------
Tue 15 Oct 13:13:43 BST
2019 1859 231.45 XLON 19288XJhghd
------- ------------ -------- ------------------
Tue 15 Oct 13:13:43 BST
2019 782 231.45 CHIX 19288XJhghe
------- ------------ -------- ------------------
Tue 15 Oct 13:12:36 BST
2019 513 231.50 CHIX 19288XJhge1
------- ------------ -------- ------------------
Tue 15 Oct 13:12:36 BST
2019 382 231.50 XLON 19288XJhge0
------- ------------ -------- ------------------
Tue 15 Oct 13:12:36 BST
2019 712 231.50 CHIX 19288XJhgdy
------- ------------ -------- ------------------
Tue 15 Oct 13:12:36 BST
2019 783 231.50 CHIX 19288XJhgdz
------- ------------ -------- ------------------
Tue 15 Oct 13:12:27 BST
2019 1046 231.55 CHIX 19288XJhgdc
------- ------------ -------- ------------------
Tue 15 Oct 13:12:27 BST
2019 40 231.55 CHIX 19288XJhgdd
------- ------------ -------- ------------------
Tue 15 Oct 13:10:18 BST
2019 811 231.25 CHIX 19288XJhg8d
------- ------------ -------- ------------------
Tue 15 Oct 13:10:18 BST
2019 2046 231.25 XLON 19288XJhg8c
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 650 231.30 XLON 19288XJhg7f
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 445 231.30 XLON 19288XJhg7k
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 194 231.30 XLON 19288XJhg7h
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 1018 231.30 XLON 19288XJhg7l
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 677 231.30 CHIX 19288XJhg7n
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 990 231.30 CHIX 19288XJhg7o
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 677 231.30 CHIX 19288XJhg7r
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 705 231.30 CHIX 19288XJhg7p
------- ------------ -------- ------------------
Tue 15 Oct 13:10:10 BST
2019 677 231.30 CHIX 19288XJhg7q
------- ------------ -------- ------------------
Tue 15 Oct 13:10:05 BST
2019 814 231.35 XLON 19288XJhg73
------- ------------ -------- ------------------
Tue 15 Oct 13:10:05 BST
2019 118 231.35 XLON 19288XJhg72
------- ------------ -------- ------------------
Tue 15 Oct 13:10:05 BST
2019 412 231.35 XLON 19288XJhg6z
------- ------------ -------- ------------------
Tue 15 Oct 13:10:05 BST
2019 676 231.35 CHIX 19288XJhg70
------- ------------ -------- ------------------
Tue 15 Oct 13:10:05 BST
2019 676 231.35 CHIX 19288XJhg71
------- ------------ -------- ------------------
Tue 15 Oct 13:10:04 BST
2019 231 231.35 XLON 19288XJhg6u
------- ------------ -------- ------------------
Tue 15 Oct 13:10:04 BST
2019 17 231.35 XLON 19288XJhg6v
------- ------------ -------- ------------------
Tue 15 Oct 13:10:04 BST
2019 890 231.35 XLON 19288XJhg6t
------- ------------ -------- ------------------
Tue 15 Oct 13:10:04 BST
2019 1323 231.35 XLON 19288XJhg6w
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 2300 231.40 XLON 19288XJhg4y
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 1718 231.40 XLON 19288XJhg52
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 550 231.40 XLON 19288XJhg53
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 1500 231.40 XLON 19288XJhg50
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 1333 231.40 XLON 19288XJhg51
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 993 231.40 CHIX 19288XJhg4x
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 3 231.40 XLON 19288XJhg4w
------- ------------ -------- ------------------
Tue 15 Oct 13:09:29 BST
2019 4 231.40 XLON 19288XJhg4v
------- ------------ -------- ------------------
Tue 15 Oct 13:07:14 BST
2019 676 231.35 CHIX 19288XJhfxw
------- ------------ -------- ------------------
Tue 15 Oct 13:07:14 BST
2019 724 231.40 CHIX 19288XJhfxv
------- ------------ -------- ------------------
Tue 15 Oct 13:07:14 BST
2019 75 231.40 XLON 19288XJhfxt
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 1647 231.40 XLON 19288XJhfxj
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 1100 231.40 CHIX 19288XJhfxi
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 900 231.40 XLON 19288XJhfxg
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 1500 231.40 XLON 19288XJhfxe
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 1324 231.45 XLON 19288XJhfx8
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 11 231.45 XLON 19288XJhfx9
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 85 231.45 XLON 19288XJhfx6
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 770 231.45 XLON 19288XJhfx4
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 29 231.45 XLON 19288XJhfxa
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 676 231.45 CHIX 19288XJhfx7
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 410 231.45 CHIX 19288XJhfxd
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 797 231.45 CHIX 19288XJhfxb
------- ------------ -------- ------------------
Tue 15 Oct 13:07:13 BST
2019 676 231.45 CHIX 19288XJhfxc
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1500 231.50 XLON 19288XJhfvn
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1900 231.50 XLON 19288XJhfvo
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 2050 231.50 XLON 19288XJhfvm
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1800 231.50 XLON 19288XJhfvr
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1259 231.50 XLON 19288XJhfvp
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1549 231.50 XLON 19288XJhfvq
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 350 231.50 XLON 19288XJhfvl
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 676 231.50 CHIX 19288XJhfvj
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 1275 231.50 XLON 19288XJhfvg
------- ------------ -------- ------------------
Tue 15 Oct 13:06:51 BST
2019 127 231.50 XLON 19288XJhfvi
------- ------------ -------- ------------------
Tue 15 Oct 13:05:35 BST
2019 536 231.35 XLON 19288XJhft5
------- ------------ -------- ------------------
Tue 15 Oct 13:05:35 BST
2019 54 231.35 XLON 19288XJhft6
------- ------------ -------- ------------------
Tue 15 Oct 13:04:10 BST
2019 471 231.25 CHIX 19288XJhfpd
------- ------------ -------- ------------------
Tue 15 Oct 13:03:44 BST
2019 996 231.25 CHIX 19288XJhfof
------- ------------ -------- ------------------
Tue 15 Oct 13:03:44 BST
2019 625 231.25 CHIX 19288XJhfoc
------- ------------ -------- ------------------
Tue 15 Oct 13:03:44 BST
2019 1058 231.25 CHIX 19288XJhfod
------- ------------ -------- ------------------
Tue 15 Oct 13:03:44 BST
2019 357 231.25 CHIX 19288XJhfoa
------- ------------ -------- ------------------
Tue 15 Oct 13:03:04 BST
2019 196 231.25 CHIX 19288XJhfm1
------- ------------ -------- ------------------
Tue 15 Oct 13:03:04 BST
2019 477 231.25 CHIX 19288XJhflz
------- ------------ -------- ------------------
Tue 15 Oct 13:03:04 BST
2019 598 231.25 CHIX 19288XJhfm0
------- ------------ -------- ------------------
Tue 15 Oct 13:03:04 BST
2019 1038 231.25 XLON 19288XJhfly
------- ------------ -------- ------------------
Tue 15 Oct 13:03:04 BST
2019 943 231.25 XLON 19288XJhflx
------- ------------ -------- ------------------
Tue 15 Oct 13:01:53 BST
2019 413 231.15 CHIX 19288XJhfii
------- ------------ -------- ------------------
Tue 15 Oct 13:01:53 BST
2019 760 231.15 CHIX 19288XJhfij
------- ------------ -------- ------------------
Tue 15 Oct 13:01:53 BST
2019 455 231.15 CHIX 19288XJhfik
------- ------------ -------- ------------------
Tue 15 Oct 13:01:53 BST
2019 318 231.15 XLON 19288XJhfif
------- ------------ -------- ------------------
Tue 15 Oct 13:01:11 BST
2019 677 231.15 CHIX 19288XJhff4
------- ------------ -------- ------------------
Tue 15 Oct 13:01:11 BST
2019 779 231.15 CHIX 19288XJhff5
------- ------------ -------- ------------------
Tue 15 Oct 13:01:11 BST
2019 864 231.15 XLON 19288XJhff2
------- ------------ -------- ------------------
Tue 15 Oct 13:01:11 BST
2019 292 231.15 XLON 19288XJhff3
------- ------------ -------- ------------------
Tue 15 Oct 13:00:56 BST
2019 239 231.20 XLON 19288XJhfd9
------- ------------ -------- ------------------
Tue 15 Oct 13:00:56 BST
2019 39 231.20 XLON 19288XJhfda
------- ------------ -------- ------------------
Tue 15 Oct 13:00:56 BST
2019 963 231.20 CHIX 19288XJhfdb
------- ------------ -------- ------------------
Tue 15 Oct 13:00:56 BST
2019 700 231.20 CHIX 19288XJhfdc
------- ------------ -------- ------------------
Tue 15 Oct 13:00:51 BST
2019 979 231.25 BATE 19288XJhfd0
------- ------------ -------- ------------------
Tue 15 Oct 13:00:51 BST
2019 741 231.25 CHIX 19288XJhfcz
------- ------------ -------- ------------------
Tue 15 Oct 13:00:51 BST
2019 1761 231.25 XLON 19288XJhfcy
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 910 231.20 CHIX 19288XJhfac
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 1063 231.20 XLON 19288XJhfaa
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 227 231.20 XLON 19288XJhfab
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 1500 231.20 XLON 19288XJhfa9
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 861 231.20 BATE 19288XJhfa6
------- ------------ -------- ------------------
Tue 15 Oct 12:59:30 BST
2019 789 231.20 BATE 19288XJhfa8
------- ------------ -------- ------------------
Tue 15 Oct 12:57:16 BST
2019 550 230.95 CHIX 19288XJhf51
------- ------------ -------- ------------------
Tue 15 Oct 12:57:16 BST
2019 337 230.95 XLON 19288XJhf50
------- ------------ -------- ------------------
Tue 15 Oct 12:57:16 BST
2019 177 230.95 XLON 19288XJhf4z
------- ------------ -------- ------------------
Tue 15 Oct 12:57:08 BST
2019 861 231.00 BATE 19288XJhf3o
------- ------------ -------- ------------------
Tue 15 Oct 12:57:08 BST
2019 249 231.00 BATE 19288XJhf3p
------- ------------ -------- ------------------
Tue 15 Oct 12:57:07 BST
2019 178 231.05 XLON 19288XJhf3e
------- ------------ -------- ------------------
Tue 15 Oct 12:57:00 BST
2019 456 231.05 CHIX 19288XJhf2f
------- ------------ -------- ------------------
Tue 15 Oct 12:56:40 BST
2019 677 231.05 CHIX 19288XJhf1e
------- ------------ -------- ------------------
Tue 15 Oct 12:56:40 BST
2019 609 231.05 CHIX 19288XJhf1g
------- ------------ -------- ------------------
Tue 15 Oct 12:56:40 BST
2019 1040 231.05 XLON 19288XJhf1c
------- ------------ -------- ------------------
Tue 15 Oct 12:55:18 BST
2019 1166 230.85 XLON 19288XJhevh
------- ------------ -------- ------------------
Tue 15 Oct 12:55:18 BST
2019 7 230.85 XLON 19288XJhevi
------- ------------ -------- ------------------
Tue 15 Oct 12:55:18 BST
2019 834 230.85 XLON 19288XJhevj
------- ------------ -------- ------------------
Tue 15 Oct 12:55:17 BST
2019 187 230.90 XLON 19288XJhetm
------- ------------ -------- ------------------
Tue 15 Oct 12:55:17 BST
2019 1131 230.90 XLON 19288XJheta
------- ------------ -------- ------------------
Tue 15 Oct 12:55:17 BST
2019 678 230.90 CHIX 19288XJhetd
------- ------------ -------- ------------------
Tue 15 Oct 12:55:16 BST
2019 678 230.95 CHIX 19288XJhet2
------- ------------ -------- ------------------
Tue 15 Oct 12:55:16 BST
2019 1560 230.95 XLON 19288XJhet1
------- ------------ -------- ------------------
Tue 15 Oct 12:55:13 BST
2019 3068 231.05 XLON 19288XJhesj
------- ------------ -------- ------------------
Tue 15 Oct 12:55:13 BST
2019 1216 231.05 CHIX 19288XJhesk
------- ------------ -------- ------------------
Tue 15 Oct 12:54:30 BST
2019 678 230.95 CHIX 19288XJhek0
------- ------------ -------- ------------------
Tue 15 Oct 12:54:30 BST
2019 562 230.95 XLON 19288XJhejy
------- ------------ -------- ------------------
Tue 15 Oct 12:54:30 BST
2019 28 230.95 XLON 19288XJhejz
------- ------------ -------- ------------------
Tue 15 Oct 12:54:10 BST
2019 89 230.95 CHIX 19288XJheik
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 216 230.90 XLON 19288XJheed
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 760 230.90 XLON 19288XJhee9
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 1365 230.90 XLON 19288XJheeb
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 295 230.90 XLON 19288XJheec
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 678 230.90 CHIX 19288XJheef
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 678 230.90 CHIX 19288XJheeg
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 678 230.90 CHIX 19288XJheee
------- ------------ -------- ------------------
Tue 15 Oct 12:53:04 BST
2019 546 230.90 CHIX 19288XJheeh
------- ------------ -------- ------------------
Tue 15 Oct 12:52:58 BST
2019 102 230.95 CHIX 19288XJhee3
------- ------------ -------- ------------------
Tue 15 Oct 12:52:58 BST
2019 1224 230.95 XLON 19288XJhee2
------- ------------ -------- ------------------
Tue 15 Oct 12:52:58 BST
2019 1017 230.95 XLON 19288XJhee0
------- ------------ -------- ------------------
Tue 15 Oct 12:52:58 BST
2019 1780 230.95 XLON 19288XJhee1
------- ------------ -------- ------------------
Tue 15 Oct 12:52:27 BST
2019 409 230.95 CHIX 19288XJhed3
------- ------------ -------- ------------------
Tue 15 Oct 12:51:48 BST
2019 410 230.95 CHIX 19288XJheap
------- ------------ -------- ------------------
Tue 15 Oct 12:51:00 BST
2019 1871 230.95 XLON 19288XJhe86
------- ------------ -------- ------------------
Tue 15 Oct 12:51:00 BST
2019 313 230.95 CHIX 19288XJhe89
------- ------------ -------- ------------------
Tue 15 Oct 12:51:00 BST
2019 788 230.95 CHIX 19288XJhe87
------- ------------ -------- ------------------
Tue 15 Oct 12:51:00 BST
2019 420 230.95 CHIX 19288XJhe88
------- ------------ -------- ------------------
Tue 15 Oct 12:49:31 BST
2019 461 230.90 CHIX 19288XJhdzg
------- ------------ -------- ------------------
Tue 15 Oct 12:48:55 BST
2019 1838 231.05 XLON 19288XJhdw9
------- ------------ -------- ------------------
Tue 15 Oct 12:48:55 BST
2019 773 231.05 CHIX 19288XJhdwa
------- ------------ -------- ------------------
Tue 15 Oct 12:48:55 BST
2019 905 231.05 CHIX 19288XJhdwb
------- ------------ -------- ------------------
Tue 15 Oct 12:48:06 BST
2019 83 231.20 XLON 19288XJhdtm
------- ------------ -------- ------------------
Tue 15 Oct 12:47:59 BST
2019 677 231.25 CHIX 19288XJhdt4
------- ------------ -------- ------------------
Tue 15 Oct 12:47:59 BST
2019 496 231.25 XLON 19288XJhdt3
------- ------------ -------- ------------------
Tue 15 Oct 12:47:59 BST
2019 677 231.25 CHIX 19288XJhdt1
------- ------------ -------- ------------------
Tue 15 Oct 12:47:59 BST
2019 928 231.25 XLON 19288XJhdsz
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 407 231.30 BATE 19288XJhdrk
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 882 231.25 CHIX 19288XJhdrh
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 268 231.25 CHIX 19288XJhdri
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 716 231.25 CHIX 19288XJhdrf
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 283 231.25 CHIX 19288XJhdrg
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 677 231.25 CHIX 19288XJhdrj
------- ------------ -------- ------------------
Tue 15 Oct 12:47:05 BST
2019 761 231.25 XLON 19288XJhdre
------- ------------ -------- ------------------
Tue 15 Oct 12:46:54 BST
2019 344 231.30 XLON 19288XJhdqm
------- ------------ -------- ------------------
Tue 15 Oct 12:46:54 BST
2019 785 231.30 XLON 19288XJhdqe
------- ------------ -------- ------------------
Tue 15 Oct 12:46:54 BST
2019 677 231.30 CHIX 19288XJhdqh
------- ------------ -------- ------------------
Tue 15 Oct 12:46:54 BST
2019 471 231.30 CHIX 19288XJhdqj
------- ------------ -------- ------------------
Tue 15 Oct 12:46:54 BST
2019 166 231.30 XLON 19288XJhdqc
------- ------------ -------- ------------------
Tue 15 Oct 12:46:04 BST
2019 904 231.30 XLON 19288XJhdmu
------- ------------ -------- ------------------
Tue 15 Oct 12:46:04 BST
2019 2255 231.30 XLON 19288XJhdmo
------- ------------ -------- ------------------
Tue 15 Oct 12:46:04 BST
2019 887 231.30 CHIX 19288XJhdmp
------- ------------ -------- ------------------
Tue 15 Oct 12:46:04 BST
2019 893 231.30 CHIX 19288XJhdmq
------- ------------ -------- ------------------
Tue 15 Oct 12:46:04 BST
2019 404 231.30 CHIX 19288XJhdmr
------- ------------ -------- ------------------
Tue 15 Oct 12:45:26 BST
2019 472 231.35 CHIX 19288XJhdl2
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 1026 231.35 CHIX 19288XJhdk9
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 676 231.35 CHIX 19288XJhdk8
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 676 231.35 CHIX 19288XJhdka
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 881 231.35 XLON 19288XJhdk5
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 719 231.35 XLON 19288XJhdk6
------- ------------ -------- ------------------
Tue 15 Oct 12:45:15 BST
2019 55 231.35 XLON 19288XJhdk7
------- ------------ -------- ------------------
Tue 15 Oct 12:45:13 BST
2019 459 231.40 CHIX 19288XJhdk1
------- ------------ -------- ------------------
Tue 15 Oct 12:45:13 BST
2019 325 231.45 CHIX 19288XJhdk0
------- ------------ -------- ------------------
Tue 15 Oct 12:45:13 BST
2019 117 231.45 CHIX 19288XJhdjz
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 1800 231.40 XLON 19288XJhdiw
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 1095 231.40 XLON 19288XJhdix
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 1500 231.40 XLON 19288XJhdiv
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 676 231.40 CHIX 19288XJhdit
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 400 231.40 CHIX 19288XJhdiu
------- ------------ -------- ------------------
Tue 15 Oct 12:44:54 BST
2019 437 231.40 XLON 19288XJhdis
------- ------------ -------- ------------------
Tue 15 Oct 12:42:22 BST
2019 478 231.35 XLON 19288XJhdd5
------- ------------ -------- ------------------
Tue 15 Oct 12:42:22 BST
2019 884 231.30 CHIX 19288XJhdd3
------- ------------ -------- ------------------
Tue 15 Oct 12:42:22 BST
2019 2232 231.30 XLON 19288XJhdd2
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 677 231.15 CHIX 19288XJhd9f
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 549 231.15 XLON 19288XJhd9e
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 1697 231.10 XLON 19288XJhd99
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 58 231.10 XLON 19288XJhd9a
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 875 231.10 CHIX 19288XJhd9c
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 664 231.10 CHIX 19288XJhd9d
------- ------------ -------- ------------------
Tue 15 Oct 12:40:22 BST
2019 715 231.10 CHIX 19288XJhd9b
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 254 231.15 XLON 19288XJhd8a
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 1785 231.15 XLON 19288XJhd88
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 460 231.15 XLON 19288XJhd89
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 752 231.15 CHIX 19288XJhd8b
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 474 231.15 CHIX 19288XJhd8c
------- ------------ -------- ------------------
Tue 15 Oct 12:39:51 BST
2019 677 231.15 CHIX 19288XJhd8d
------- ------------ -------- ------------------
Tue 15 Oct 12:38:55 BST
2019 28 231.30 XLON 19288XJhd53
------- ------------ -------- ------------------
Tue 15 Oct 12:38:55 BST
2019 727 231.30 XLON 19288XJhd51
------- ------------ -------- ------------------
Tue 15 Oct 12:38:55 BST
2019 671 231.30 XLON 19288XJhd52
------- ------------ -------- ------------------
Tue 15 Oct 12:38:55 BST
2019 677 231.30 CHIX 19288XJhd55
------- ------------ -------- ------------------
Tue 15 Oct 12:38:55 BST
2019 677 231.30 CHIX 19288XJhd54
------- ------------ -------- ------------------
Tue 15 Oct 12:38:41 BST
2019 676 231.35 CHIX 19288XJhd42
------- ------------ -------- ------------------
Tue 15 Oct 12:38:41 BST
2019 370 231.35 XLON 19288XJhd41
------- ------------ -------- ------------------
Tue 15 Oct 12:38:41 BST
2019 183 231.35 XLON 19288XJhd40
------- ------------ -------- ------------------
Tue 15 Oct 12:38:12 BST
2019 105 231.35 XLON 19288XJhd29
------- ------------ -------- ------------------
Tue 15 Oct 12:38:12 BST
2019 676 231.35 CHIX 19288XJhd23
------- ------------ -------- ------------------
Tue 15 Oct 12:38:12 BST
2019 1020 231.35 XLON 19288XJhd20
------- ------------ -------- ------------------
Tue 15 Oct 12:38:10 BST
2019 618 231.40 XLON 19288XJhd1v
------- ------------ -------- ------------------
Tue 15 Oct 12:38:10 BST
2019 959 231.40 CHIX 19288XJhd1w
------- ------------ -------- ------------------
Tue 15 Oct 12:38:10 BST
2019 676 231.40 CHIX 19288XJhd1x
------- ------------ -------- ------------------
Tue 15 Oct 12:37:24 BST
2019 1010 231.35 CHIX 19288XJhczx
------- ------------ -------- ------------------
Tue 15 Oct 12:37:24 BST
2019 2548 231.35 XLON 19288XJhczw
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 1300 231.20 BATE 19288XJhcyt
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 861 231.20 BATE 19288XJhcys
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 39 231.20 CHIX 19288XJhcyr
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 329 231.15 CHIX 19288XJhcyp
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 779 231.15 CHIX 19288XJhcyq
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 3104 231.15 XLON 19288XJhcym
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 538 231.15 CHIX 19288XJhcyn
------- ------------ -------- ------------------
Tue 15 Oct 12:36:59 BST
2019 1230 231.15 CHIX 19288XJhcyo
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 337 231.10 BATE 19288XJhcqb
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 1227 231.00 XLON 19288XJhcq9
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 1399 231.00 XLON 19288XJhcqa
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 680 231.05 CHIX 19288XJhcq8
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 2491 231.10 XLON 19288XJhcq6
------- ------------ -------- ------------------
Tue 15 Oct 12:34:00 BST
2019 987 231.10 CHIX 19288XJhcq7
------- ------------ -------- ------------------
Tue 15 Oct 12:33:08 BST
2019 677 231.00 CHIX 19288XJhcn8
------- ------------ -------- ------------------
Tue 15 Oct 12:32:27 BST
2019 161 230.70 XLON 19288XJhcld
------- ------------ -------- ------------------
Tue 15 Oct 12:32:27 BST
2019 1649 230.70 XLON 19288XJhcle
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 24 230.80 CHIX 19288XJhcj2
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 803 230.80 CHIX 19288XJhcj3
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 817 230.80 CHIX 19288XJhcj4
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 733 230.80 CHIX 19288XJhcj1
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 678 230.80 CHIX 19288XJhcj0
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 261 230.80 XLON 19288XJhciz
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 1798 230.80 XLON 19288XJhcix
------- ------------ -------- ------------------
Tue 15 Oct 12:31:42 BST
2019 670 230.80 XLON 19288XJhciy
------- ------------ -------- ------------------
Tue 15 Oct 12:31:18 BST
2019 2400 230.85 XLON 19288XJhci9
------- ------------ -------- ------------------
Tue 15 Oct 12:31:18 BST
2019 1500 230.85 XLON 19288XJhcia
------- ------------ -------- ------------------
Tue 15 Oct 12:31:18 BST
2019 741 230.85 CHIX 19288XJhci8
------- ------------ -------- ------------------
Tue 15 Oct 12:31:18 BST
2019 346 230.85 XLON 19288XJhci7
------- ------------ -------- ------------------
Tue 15 Oct 12:29:26 BST
2019 678 230.70 CHIX 19288XJhced
------- ------------ -------- ------------------
Tue 15 Oct 12:29:26 BST
2019 336 230.70 CHIX 19288XJhcec
------- ------------ -------- ------------------
Tue 15 Oct 12:29:26 BST
2019 1035 230.70 XLON 19288XJhceb
------- ------------ -------- ------------------
Tue 15 Oct 12:28:40 BST
2019 199 230.70 CHIX 19288XJhcc6
------- ------------ -------- ------------------
Tue 15 Oct 12:28:40 BST
2019 92 230.70 CHIX 19288XJhcc5
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 373 230.70 XLON 19288XJhcb8
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 678 230.70 CHIX 19288XJhcb5
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 623 230.70 CHIX 19288XJhcb6
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 678 230.70 CHIX 19288XJhcb3
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 678 230.70 CHIX 19288XJhcb4
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 580 230.70 CHIX 19288XJhcb7
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 109 230.70 XLON 19288XJhcb1
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 237 230.70 XLON 19288XJhcb2
------- ------------ -------- ------------------
Tue 15 Oct 12:28:04 BST
2019 494 230.70 XLON 19288XJhcb0
------- ------------ -------- ------------------
Tue 15 Oct 12:26:59 BST
2019 1078 230.70 XLON 19288XJhc80
------- ------------ -------- ------------------
Tue 15 Oct 12:26:59 BST
2019 103 230.70 XLON 19288XJhc81
------- ------------ -------- ------------------
Tue 15 Oct 12:26:59 BST
2019 203 230.70 XLON 19288XJhc7z
------- ------------ -------- ------------------
Tue 15 Oct 12:26:59 BST
2019 616 230.70 XLON 19288XJhc7y
------- ------------ -------- ------------------
Tue 15 Oct 12:26:50 BST
2019 329 230.75 CHIX 19288XJhc7j
------- ------------ -------- ------------------
Tue 15 Oct 12:26:50 BST
2019 1080 230.75 CHIX 19288XJhc7i
------- ------------ -------- ------------------
Tue 15 Oct 12:26:50 BST
2019 2727 230.75 XLON 19288XJhc7h
------- ------------ -------- ------------------
Tue 15 Oct 12:26:33 BST
2019 570 230.80 XLON 19288XJhc6u
------- ------------ -------- ------------------
Tue 15 Oct 12:26:33 BST
2019 1001 230.80 CHIX 19288XJhc6w
------- ------------ -------- ------------------
Tue 15 Oct 12:26:33 BST
2019 678 230.80 CHIX 19288XJhc6v
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 508 230.70 XLON 19288XJhc1g
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 77 230.70 XLON 19288XJhc1b
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 35 230.70 XLON 19288XJhc1c
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 1721 230.70 XLON 19288XJhc1a
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 2718 230.70 XLON 19288XJhc19
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 1077 230.70 CHIX 19288XJhc1d
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 464 230.70 CHIX 19288XJhc1e
------- ------------ -------- ------------------
Tue 15 Oct 12:24:53 BST
2019 724 230.70 CHIX 19288XJhc1f
------- ------------ -------- ------------------
Tue 15 Oct 12:24:39 BST
2019 537 230.75 CHIX 19288XJhc0v
------- ------------ -------- ------------------
Tue 15 Oct 12:24:16 BST
2019 540 230.75 CHIX 19288XJhbzg
------- ------------ -------- ------------------
Tue 15 Oct 12:24:16 BST
2019 101 230.75 CHIX 19288XJhbzf
------- ------------ -------- ------------------
Tue 15 Oct 12:24:15 BST
2019 678 230.80 CHIX 19288XJhbze
------- ------------ -------- ------------------
Tue 15 Oct 12:24:15 BST
2019 842 230.80 XLON 19288XJhbzc
------- ------------ -------- ------------------
Tue 15 Oct 12:24:15 BST
2019 126 230.80 XLON 19288XJhbzd
------- ------------ -------- ------------------
Tue 15 Oct 12:23:55 BST
2019 1515 230.80 CHIX 19288XJhbyv
------- ------------ -------- ------------------
Tue 15 Oct 12:23:55 BST
2019 385 230.80 CHIX 19288XJhbyw
------- ------------ -------- ------------------
Tue 15 Oct 12:23:55 BST
2019 912 230.80 CHIX 19288XJhbyx
------- ------------ -------- ------------------
Tue 15 Oct 12:23:35 BST
2019 1500 230.85 XLON 19288XJhbxk
------- ------------ -------- ------------------
Tue 15 Oct 12:23:24 BST
2019 1500 230.85 XLON 19288XJhbx1
------- ------------ -------- ------------------
Tue 15 Oct 12:23:20 BST
2019 806 230.85 CHIX 19288XJhbww
------- ------------ -------- ------------------
Tue 15 Oct 12:23:20 BST
2019 698 230.85 CHIX 19288XJhbwv
------- ------------ -------- ------------------
Tue 15 Oct 12:22:41 BST
2019 700 230.85 XLON 19288XJhbtv
------- ------------ -------- ------------------
Tue 15 Oct 12:22:41 BST
2019 1500 230.85 XLON 19288XJhbtu
------- ------------ -------- ------------------
Tue 15 Oct 12:22:07 BST
2019 1746 230.85 XLON 19288XJhbss
------- ------------ -------- ------------------
Tue 15 Oct 12:22:07 BST
2019 2500 230.85 XLON 19288XJhbsr
------- ------------ -------- ------------------
Tue 15 Oct 12:22:07 BST
2019 545 230.85 CHIX 19288XJhbsl
------- ------------ -------- ------------------
Tue 15 Oct 12:22:07 BST
2019 423 230.85 CHIX 19288XJhbso
------- ------------ -------- ------------------
Tue 15 Oct 12:22:07 BST
2019 638 230.85 CHIX 19288XJhbsq
------- ------------ -------- ------------------
Tue 15 Oct 12:20:47 BST
2019 2200 230.85 XLON 19288XJhbpi
------- ------------ -------- ------------------
Tue 15 Oct 12:20:47 BST
2019 987 230.85 CHIX 19288XJhbph
------- ------------ -------- ------------------
Tue 15 Oct 12:19:50 BST
2019 678 230.80 CHIX 19288XJhbne
------- ------------ -------- ------------------
Tue 15 Oct 12:19:50 BST
2019 941 230.80 XLON 19288XJhbnd
------- ------------ -------- ------------------
Tue 15 Oct 12:18:34 BST
2019 347 230.75 CHIX 19288XJhbhh
------- ------------ -------- ------------------
Tue 15 Oct 12:18:34 BST
2019 751 230.75 CHIX 19288XJhbhg
------- ------------ -------- ------------------
Tue 15 Oct 12:18:34 BST
2019 1785 230.75 XLON 19288XJhbhe
------- ------------ -------- ------------------
Tue 15 Oct 12:18:22 BST
2019 975 230.75 CHIX 19288XJhbgo
------- ------------ -------- ------------------
Tue 15 Oct 12:18:22 BST
2019 501 230.75 CHIX 19288XJhbgn
------- ------------ -------- ------------------
Tue 15 Oct 12:18:18 BST
2019 1500 230.80 XLON 19288XJhbft
------- ------------ -------- ------------------
Tue 15 Oct 12:18:01 BST
2019 189 230.75 XLON 19288XJhbdx
------- ------------ -------- ------------------
Tue 15 Oct 12:17:52 BST
2019 504 230.75 XLON 19288XJhbdk
------- ------------ -------- ------------------
Tue 15 Oct 12:17:52 BST
2019 678 230.75 CHIX 19288XJhbdl
------- ------------ -------- ------------------
Tue 15 Oct 12:17:29 BST
2019 593 230.80 BATE 19288XJhbcd
------- ------------ -------- ------------------
Tue 15 Oct 12:13:04 BST
2019 764 230.60 CHIX 19288XJhax8
------- ------------ -------- ------------------
Tue 15 Oct 12:12:53 BST
2019 1145 230.65 XLON 19288XJhawm
------- ------------ -------- ------------------
Tue 15 Oct 12:12:53 BST
2019 3386 230.65 XLON 19288XJhawo
------- ------------ -------- ------------------
Tue 15 Oct 12:12:53 BST
2019 678 230.65 CHIX 19288XJhawq
------- ------------ -------- ------------------
Tue 15 Oct 12:12:53 BST
2019 1341 230.65 CHIX 19288XJhawr
------- ------------ -------- ------------------
Tue 15 Oct 12:12:51 BST
2019 1372 230.70 XLON 19288XJhawi
------- ------------ -------- ------------------
Tue 15 Oct 12:12:51 BST
2019 1285 230.70 XLON 19288XJhawg
------- ------------ -------- ------------------
Tue 15 Oct 12:12:51 BST
2019 678 230.70 CHIX 19288XJhawl
------- ------------ -------- ------------------
Tue 15 Oct 12:12:51 BST
2019 645 230.70 CHIX 19288XJhawj
------- ------------ -------- ------------------
Tue 15 Oct 12:12:51 BST
2019 678 230.70 CHIX 19288XJhawk
------- ------------ -------- ------------------
Tue 15 Oct 12:11:56 BST
2019 407 230.75 CHIX 19288XJharg
------- ------------ -------- ------------------
Tue 15 Oct 12:11:56 BST
2019 541 230.75 CHIX 19288XJharh
------- ------------ -------- ------------------
Tue 15 Oct 12:11:56 BST
2019 2233 230.75 XLON 19288XJhare
------- ------------ -------- ------------------
Tue 15 Oct 12:11:56 BST
2019 1138 230.75 XLON 19288XJharf
------- ------------ -------- ------------------
Tue 15 Oct 12:11:18 BST
2019 885 230.75 CHIX 19288XJhapa
------- ------------ -------- ------------------
Tue 15 Oct 12:11:18 BST
2019 271 230.75 CHIX 19288XJhapb
------- ------------ -------- ------------------
Tue 15 Oct 12:10:26 BST
2019 1122 230.70 CHIX 19288XJhajq
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 1663 230.65 XLON 19288XJhagf
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 1482 230.65 XLON 19288XJhagg
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 678 230.65 CHIX 19288XJhagj
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 507 230.65 CHIX 19288XJhagk
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 700 230.65 CHIX 19288XJhagh
------- ------------ -------- ------------------
Tue 15 Oct 12:09:18 BST
2019 376 230.65 CHIX 19288XJhagi
------- ------------ -------- ------------------
Tue 15 Oct 12:09:00 BST
2019 678 230.70 CHIX 19288XJhag0
------- ------------ -------- ------------------
Tue 15 Oct 12:09:00 BST
2019 1026 230.70 XLON 19288XJhafx
------- ------------ -------- ------------------
Tue 15 Oct 12:08:41 BST
2019 1046 230.70 CHIX 19288XJhaek
------- ------------ -------- ------------------
Tue 15 Oct 12:08:41 BST
2019 1540 230.70 XLON 19288XJhaeh
------- ------------ -------- ------------------
Tue 15 Oct 12:08:41 BST
2019 579 230.70 CHIX 19288XJhaej
------- ------------ -------- ------------------
Tue 15 Oct 12:08:41 BST
2019 99 230.70 CHIX 19288XJhaei
------- ------------ -------- ------------------
Tue 15 Oct 12:08:09 BST
2019 796 230.70 CHIX 19288XJhact
------- ------------ -------- ------------------
Tue 15 Oct 12:08:09 BST
2019 1944 230.70 XLON 19288XJhacs
------- ------------ -------- ------------------
Tue 15 Oct 12:08:00 BST
2019 678 230.75 CHIX 19288XJhacd
------- ------------ -------- ------------------
Tue 15 Oct 12:08:00 BST
2019 918 230.75 XLON 19288XJhacb
------- ------------ -------- ------------------
Tue 15 Oct 12:07:31 BST
2019 850 230.80 CHIX 19288XJhab1
------- ------------ -------- ------------------
Tue 15 Oct 12:07:31 BST
2019 678 230.80 CHIX 19288XJhab2
------- ------------ -------- ------------------
Tue 15 Oct 12:07:31 BST
2019 1103 230.80 XLON 19288XJhab0
------- ------------ -------- ------------------
Tue 15 Oct 12:07:31 BST
2019 205 230.80 XLON 19288XJhaaz
------- ------------ -------- ------------------
Tue 15 Oct 12:07:31 BST
2019 2144 230.80 XLON 19288XJhaay
------- ------------ -------- ------------------
Tue 15 Oct 12:06:53 BST
2019 266 230.75 CHIX 19288XJha8u
------- ------------ -------- ------------------
Tue 15 Oct 12:06:53 BST
2019 796 230.75 CHIX 19288XJha8t
------- ------------ -------- ------------------
Tue 15 Oct 12:06:53 BST
2019 1890 230.75 XLON 19288XJha8s
------- ------------ -------- ------------------
Tue 15 Oct 12:06:04 BST
2019 2300 230.80 XLON 19288XJha5d
------- ------------ -------- ------------------
Tue 15 Oct 12:06:04 BST
2019 412 230.80 CHIX 19288XJha5f
------- ------------ -------- ------------------
Tue 15 Oct 12:06:04 BST
2019 911 230.80 CHIX 19288XJha5e
------- ------------ -------- ------------------
Tue 15 Oct 12:05:55 BST
2019 686 230.90 CHIX 19288XJha45
------- ------------ -------- ------------------
Tue 15 Oct 12:05:55 BST
2019 395 230.90 CHIX 19288XJha43
------- ------------ -------- ------------------
Tue 15 Oct 12:05:55 BST
2019 1545 230.90 XLON 19288XJha4a
------- ------------ -------- ------------------
Tue 15 Oct 12:05:55 BST
2019 10 230.90 XLON 19288XJha4d
------- ------------ -------- ------------------
Tue 15 Oct 12:05:55 BST
2019 84 230.90 XLON 19288XJha47
------- ------------ -------- ------------------
Tue 15 Oct 12:05:33 BST
2019 1757 230.95 XLON 19288XJha20
------- ------------ -------- ------------------
Tue 15 Oct 12:05:01 BST
2019 460 231.00 XLON 19288XJh9y6
------- ------------ -------- ------------------
Tue 15 Oct 12:04:52 BST
2019 1500 231.00 XLON 19288XJh9xw
------- ------------ -------- ------------------
Tue 15 Oct 12:04:52 BST
2019 1090 231.00 XLON 19288XJh9xx
------- ------------ -------- ------------------
Tue 15 Oct 12:04:52 BST
2019 785 231.00 XLON 19288XJh9xu
------- ------------ -------- ------------------
Tue 15 Oct 12:04:52 BST
2019 677 231.00 CHIX 19288XJh9xv
------- ------------ -------- ------------------
Tue 15 Oct 12:03:59 BST
2019 534 230.90 CHIX 19288XJh9uv
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 2131 230.65 XLON 19288XJh9e9
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 844 230.65 CHIX 19288XJh9ea
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 2988 230.70 CHIX 19288XJh9e8
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 11315 230.70 XLON 19288XJh9e5
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 1489 230.70 CHIX 19288XJh9e7
------- ------------ -------- ------------------
Tue 15 Oct 11:59:22 BST
2019 534 230.70 CHIX 19288XJh9e6
------- ------------ -------- ------------------
Tue 15 Oct 11:58:29 BST
2019 5859 230.80 XLON 19288XJh99i
------- ------------ -------- ------------------
Tue 15 Oct 11:58:29 BST
2019 2318 230.80 CHIX 19288XJh99j
------- ------------ -------- ------------------
Tue 15 Oct 11:57:05 BST
2019 1237 230.50 XLON 19288XJh93a
------- ------------ -------- ------------------
Tue 15 Oct 11:57:05 BST
2019 117 230.50 XLON 19288XJh93b
------- ------------ -------- ------------------
Tue 15 Oct 11:57:05 BST
2019 776 230.50 CHIX 19288XJh938
------- ------------ -------- ------------------
Tue 15 Oct 11:57:05 BST
2019 422 230.50 CHIX 19288XJh939
------- ------------ -------- ------------------
Tue 15 Oct 11:56:58 BST
2019 606 230.50 XLON 19288XJh92v
------- ------------ -------- ------------------
Tue 15 Oct 11:55:38 BST
2019 857 230.25 CHIX 19288XJh8zv
------- ------------ -------- ------------------
Tue 15 Oct 11:55:38 BST
2019 784 230.25 CHIX 19288XJh8zw
------- ------------ -------- ------------------
Tue 15 Oct 11:55:38 BST
2019 441 230.25 XLON 19288XJh8zt
------- ------------ -------- ------------------
Tue 15 Oct 11:55:38 BST
2019 1862 230.25 XLON 19288XJh8zu
------- ------------ -------- ------------------
Tue 15 Oct 11:55:36 BST
2019 698 230.25 XLON 19288XJh8zq
------- ------------ -------- ------------------
Tue 15 Oct 11:55:30 BST
2019 1023 230.25 XLON 19288XJh8z9
------- ------------ -------- ------------------
Tue 15 Oct 11:55:13 BST
2019 218 230.30 XLON 19288XJh8xp
------- ------------ -------- ------------------
Tue 15 Oct 11:54:53 BST
2019 450 230.30 CHIX 19288XJh8wj
------- ------------ -------- ------------------
Tue 15 Oct 11:54:52 BST
2019 306 230.30 CHIX 19288XJh8we
------- ------------ -------- ------------------
Tue 15 Oct 11:54:52 BST
2019 282 230.30 CHIX 19288XJh8wd
------- ------------ -------- ------------------
Tue 15 Oct 11:54:38 BST
2019 737 230.30 CHIX 19288XJh8vs
------- ------------ -------- ------------------
Tue 15 Oct 11:54:19 BST
2019 514 230.25 CHIX 19288XJh8v6
------- ------------ -------- ------------------
Tue 15 Oct 11:53:53 BST
2019 464 230.25 CHIX 19288XJh8un
------- ------------ -------- ------------------
Tue 15 Oct 11:53:53 BST
2019 391 230.25 CHIX 19288XJh8um
------- ------------ -------- ------------------
Tue 15 Oct 11:53:25 BST
2019 89 230.25 CHIX 19288XJh8tf
------- ------------ -------- ------------------
Tue 15 Oct 11:53:25 BST
2019 482 230.25 XLON 19288XJh8te
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 4080 230.20 XLON 19288XJh8pf
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 3273 230.20 XLON 19288XJh8pg
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 184 230.20 XLON 19288XJh8ph
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 1296 230.20 CHIX 19288XJh8pj
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 794 230.20 CHIX 19288XJh8pk
------- ------------ -------- ------------------
Tue 15 Oct 11:52:24 BST
2019 1616 230.20 CHIX 19288XJh8pi
------- ------------ -------- ------------------
Tue 15 Oct 11:52:05 BST
2019 1869 230.25 XLON 19288XJh8nu
------- ------------ -------- ------------------
Tue 15 Oct 11:52:05 BST
2019 149 230.25 XLON 19288XJh8ny
------- ------------ -------- ------------------
Tue 15 Oct 11:52:04 BST
2019 787 230.25 CHIX 19288XJh8np
------- ------------ -------- ------------------
Tue 15 Oct 11:50:57 BST
2019 497 230.25 CHIX 19288XJh8l0
------- ------------ -------- ------------------
Tue 15 Oct 11:50:57 BST
2019 904 230.25 CHIX 19288XJh8l1
------- ------------ -------- ------------------
Tue 15 Oct 11:50:35 BST
2019 590 230.35 XLON 19288XJh8jy
------- ------------ -------- ------------------
Tue 15 Oct 11:50:35 BST
2019 5 230.35 XLON 19288XJh8jx
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 128 230.25 XLON 19288XJh8gz
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 546 230.25 CHIX 19288XJh8h0
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 275 230.25 CHIX 19288XJh8gy
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 897 230.25 CHIX 19288XJh8gx
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 1096 230.25 XLON 19288XJh8gw
------- ------------ -------- ------------------
Tue 15 Oct 11:49:42 BST
2019 607 230.25 XLON 19288XJh8gv
------- ------------ -------- ------------------
Tue 15 Oct 11:49:37 BST
2019 564 230.25 XLON 19288XJh8gp
------- ------------ -------- ------------------
Tue 15 Oct 11:49:34 BST
2019 562 230.25 XLON 19288XJh8gm
------- ------------ -------- ------------------
Tue 15 Oct 11:49:31 BST
2019 771 230.30 CHIX 19288XJh8fy
------- ------------ -------- ------------------
Tue 15 Oct 11:49:31 BST
2019 308 230.30 XLON 19288XJh8fx
------- ------------ -------- ------------------
Tue 15 Oct 11:49:06 BST
2019 501 230.30 CHIX 19288XJh8ey
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 1061 230.25 CHIX 19288XJh8dj
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 680 230.25 CHIX 19288XJh8dk
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 604 230.25 CHIX 19288XJh8dl
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 243 230.25 XLON 19288XJh8dg
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 156 230.25 XLON 19288XJh8dh
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 87 230.25 XLON 19288XJh8di
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 414 230.25 XLON 19288XJh8df
------- ------------ -------- ------------------
Tue 15 Oct 11:48:26 BST
2019 1403 230.25 XLON 19288XJh8de
------- ------------ -------- ------------------
Tue 15 Oct 11:48:24 BST
2019 539 230.25 XLON 19288XJh8d3
------- ------------ -------- ------------------
Tue 15 Oct 11:48:20 BST
2019 564 230.25 XLON 19288XJh8cv
------- ------------ -------- ------------------
Tue 15 Oct 11:48:16 BST
2019 173 230.25 XLON 19288XJh8cq
------- ------------ -------- ------------------
Tue 15 Oct 11:47:05 BST
2019 658 230.30 XLON 19288XJh8au
------- ------------ -------- ------------------
Tue 15 Oct 11:46:51 BST
2019 525 230.35 CHIX 19288XJh8ae
------- ------------ -------- ------------------
Tue 15 Oct 11:46:36 BST
2019 815 230.30 CHIX 19288XJh89x
------- ------------ -------- ------------------
Tue 15 Oct 11:46:36 BST
2019 1101 230.30 CHIX 19288XJh89y
------- ------------ -------- ------------------
Tue 15 Oct 11:46:36 BST
2019 1181 230.30 XLON 19288XJh89w
------- ------------ -------- ------------------
Tue 15 Oct 11:46:36 BST
2019 1599 230.30 XLON 19288XJh89v
------- ------------ -------- ------------------
Tue 15 Oct 11:45:52 BST
2019 135 230.35 XLON 19288XJh873
------- ------------ -------- ------------------
Tue 15 Oct 11:45:52 BST
2019 113 230.35 XLON 19288XJh871
------- ------------ -------- ------------------
Tue 15 Oct 11:45:52 BST
2019 387 230.35 CHIX 19288XJh872
------- ------------ -------- ------------------
Tue 15 Oct 11:45:49 BST
2019 1597 230.35 XLON 19288XJh86x
------- ------------ -------- ------------------
Tue 15 Oct 11:45:49 BST
2019 637 230.35 CHIX 19288XJh86y
------- ------------ -------- ------------------
Tue 15 Oct 11:45:49 BST
2019 778 230.35 CHIX 19288XJh86z
------- ------------ -------- ------------------
Tue 15 Oct 11:45:49 BST
2019 251 230.35 XLON 19288XJh86w
------- ------------ -------- ------------------
Tue 15 Oct 11:45:40 BST
2019 1500 230.40 XLON 19288XJh86j
------- ------------ -------- ------------------
Tue 15 Oct 11:45:40 BST
2019 150 230.40 XLON 19288XJh86k
------- ------------ -------- ------------------
Tue 15 Oct 11:45:22 BST
2019 200 230.40 BATE 19288XJh85v
------- ------------ -------- ------------------
Tue 15 Oct 11:45:14 BST
2019 743 230.40 CHIX 19288XJh85p
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 790 230.40 CHIX 19288XJh81p
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 224 230.40 XLON 19288XJh81o
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 679 230.40 CHIX 19288XJh81m
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 280 230.40 CHIX 19288XJh81n
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 679 230.40 CHIX 19288XJh81l
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 505 230.40 XLON 19288XJh81k
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 12 230.40 XLON 19288XJh81j
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 1527 230.40 XLON 19288XJh81h
------- ------------ -------- ------------------
Tue 15 Oct 11:44:14 BST
2019 77 230.40 XLON 19288XJh81i
------- ------------ -------- ------------------
Tue 15 Oct 11:43:38 BST
2019 37 230.50 XLON 19288XJh803
------- ------------ -------- ------------------
Tue 15 Oct 11:43:03 BST
2019 802 230.50 CHIX 19288XJh7yr
------- ------------ -------- ------------------
Tue 15 Oct 11:41:15 BST
2019 794 230.45 XLON 19288XJh7rw
------- ------------ -------- ------------------
Tue 15 Oct 11:41:15 BST
2019 387 230.45 CHIX 19288XJh7ry
------- ------------ -------- ------------------
Tue 15 Oct 11:41:15 BST
2019 292 230.45 CHIX 19288XJh7rx
------- ------------ -------- ------------------
Tue 15 Oct 11:38:48 BST
2019 868 230.35 CHIX 19288XJh7kc
------- ------------ -------- ------------------
Tue 15 Oct 11:38:48 BST
2019 1603 230.35 XLON 19288XJh7kb
------- ------------ -------- ------------------
Tue 15 Oct 11:38:48 BST
2019 586 230.35 XLON 19288XJh7ka
------- ------------ -------- ------------------
Tue 15 Oct 11:38:44 BST
2019 1045 230.40 XLON 19288XJh7k5
------- ------------ -------- ------------------
Tue 15 Oct 11:38:13 BST
2019 1146 230.50 CHIX 19288XJh7jb
------- ------------ -------- ------------------
Tue 15 Oct 11:38:13 BST
2019 1233 230.50 CHIX 19288XJh7jc
------- ------------ -------- ------------------
Tue 15 Oct 11:38:13 BST
2019 390 230.50 XLON 19288XJh7j9
------- ------------ -------- ------------------
Tue 15 Oct 11:38:13 BST
2019 3111 230.50 XLON 19288XJh7ja
------- ------------ -------- ------------------
Tue 15 Oct 11:38:13 BST
2019 2502 230.50 XLON 19288XJh7j8
------- ------------ -------- ------------------
Tue 15 Oct 11:36:46 BST
2019 1315 230.50 CHIX 19288XJh7f5
------- ------------ -------- ------------------
Tue 15 Oct 11:36:46 BST
2019 725 230.50 CHIX 19288XJh7f6
------- ------------ -------- ------------------
Tue 15 Oct 11:36:46 BST
2019 608 230.50 XLON 19288XJh7f4
------- ------------ -------- ------------------
Tue 15 Oct 11:36:46 BST
2019 603 230.50 XLON 19288XJh7f3
------- ------------ -------- ------------------
Tue 15 Oct 11:36:24 BST
2019 3321 230.50 XLON 19288XJh7de
------- ------------ -------- ------------------
Tue 15 Oct 11:36:24 BST
2019 512 230.50 XLON 19288XJh7df
------- ------------ -------- ------------------
Tue 15 Oct 11:33:38 BST
2019 676 230.65 XLON 19288XJh739
------- ------------ -------- ------------------
Tue 15 Oct 11:33:35 BST
2019 858 230.70 XLON 19288XJh731
------- ------------ -------- ------------------
Tue 15 Oct 11:33:35 BST
2019 2039 230.70 XLON 19288XJh730
------- ------------ -------- ------------------
Tue 15 Oct 11:33:35 BST
2019 4348 230.70 XLON 19288XJh72z
------- ------------ -------- ------------------
Tue 15 Oct 11:33:35 BST
2019 68 230.70 CHIX 19288XJh733
------- ------------ -------- ------------------
Tue 15 Oct 11:33:35 BST
2019 2799 230.70 CHIX 19288XJh732
------- ------------ -------- ------------------
Tue 15 Oct 11:33:31 BST
2019 296 230.75 XLON 19288XJh72m
------- ------------ -------- ------------------
Tue 15 Oct 11:33:31 BST
2019 678 230.75 CHIX 19288XJh72o
------- ------------ -------- ------------------
Tue 15 Oct 11:33:31 BST
2019 601 230.75 CHIX 19288XJh72n
------- ------------ -------- ------------------
Tue 15 Oct 11:33:27 BST
2019 694 230.75 XLON 19288XJh72d
------- ------------ -------- ------------------
Tue 15 Oct 11:32:25 BST
2019 704 230.65 XLON 19288XJh6zo
------- ------------ -------- ------------------
Tue 15 Oct 11:32:20 BST
2019 620 230.65 XLON 19288XJh6ze
------- ------------ -------- ------------------
Tue 15 Oct 11:32:17 BST
2019 801 230.65 XLON 19288XJh6yp
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 4877 230.65 XLON 19288XJh6n4
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 1269 230.70 XLON 19288XJh6n2
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 678 230.70 CHIX 19288XJh6n3
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 2075 230.80 CHIX 19288XJh6n0
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 882 230.80 CHIX 19288XJh6n1
------- ------------ -------- ------------------
Tue 15 Oct 11:29:22 BST
2019 2228 230.80 XLON 19288XJh6mz
------- ------------ -------- ------------------
Tue 15 Oct 11:28:26 BST
2019 3816 230.80 XLON 19288XJh6i9
------- ------------ -------- ------------------
Tue 15 Oct 11:28:26 BST
2019 1424 230.80 XLON 19288XJh6i8
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 359 230.85 CHIX 19288XJh6i5
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 767 230.85 CHIX 19288XJh6i6
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 678 230.85 CHIX 19288XJh6i4
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 28 230.85 XLON 19288XJh6i3
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 354 230.85 XLON 19288XJh6i1
------- ------------ -------- ------------------
Tue 15 Oct 11:28:24 BST
2019 1822 230.85 XLON 19288XJh6i2
------- ------------ -------- ------------------
Tue 15 Oct 11:28:06 BST
2019 699 230.90 CHIX 19288XJh6gf
------- ------------ -------- ------------------
Tue 15 Oct 11:28:00 BST
2019 676 230.85 XLON 19288XJh6fk
------- ------------ -------- ------------------
Tue 15 Oct 11:27:57 BST
2019 1719 230.90 CHIX 19288XJh6fd
------- ------------ -------- ------------------
Tue 15 Oct 11:27:57 BST
2019 2848 230.90 XLON 19288XJh6fc
------- ------------ -------- ------------------
Tue 15 Oct 11:27:55 BST
2019 739 230.90 XLON 19288XJh6f9
------- ------------ -------- ------------------
Tue 15 Oct 11:27:50 BST
2019 756 230.90 XLON 19288XJh6f0
------- ------------ -------- ------------------
Tue 15 Oct 11:27:44 BST
2019 901 230.95 CHIX 19288XJh6e3
------- ------------ -------- ------------------
Tue 15 Oct 11:26:55 BST
2019 83 230.95 XLON 19288XJh6c7
------- ------------ -------- ------------------
Tue 15 Oct 11:24:57 BST
2019 1169 230.85 CHIX 19288XJh61t
------- ------------ -------- ------------------
Tue 15 Oct 11:24:57 BST
2019 2951 230.85 XLON 19288XJh61r
------- ------------ -------- ------------------
Tue 15 Oct 11:24:57 BST
2019 173 230.85 XLON 19288XJh61s
------- ------------ -------- ------------------
Tue 15 Oct 11:22:31 BST
2019 1425 231.00 CHIX 19288XJh5m6
------- ------------ -------- ------------------
Tue 15 Oct 11:22:31 BST
2019 3596 231.00 XLON 19288XJh5m4
------- ------------ -------- ------------------
Tue 15 Oct 11:22:28 BST
2019 1075 231.05 XLON 19288XJh5m1
------- ------------ -------- ------------------
Tue 15 Oct 11:22:25 BST
2019 410 231.05 XLON 19288XJh5lw
------- ------------ -------- ------------------
Tue 15 Oct 11:21:22 BST
2019 724 231.45 CHIX 19288XJh5e3
------- ------------ -------- ------------------
Tue 15 Oct 11:21:22 BST
2019 1720 231.45 XLON 19288XJh5e1
------- ------------ -------- ------------------
Tue 15 Oct 11:19:55 BST
2019 1437 231.50 CHIX 19288XJh58t
------- ------------ -------- ------------------
Tue 15 Oct 11:19:55 BST
2019 441 231.50 CHIX 19288XJh58s
------- ------------ -------- ------------------
Tue 15 Oct 11:19:55 BST
2019 1445 231.50 XLON 19288XJh58r
------- ------------ -------- ------------------
Tue 15 Oct 11:19:55 BST
2019 1373 231.50 XLON 19288XJh58q
------- ------------ -------- ------------------
Tue 15 Oct 11:19:55 BST
2019 1927 231.50 XLON 19288XJh58p
------- ------------ -------- ------------------
Tue 15 Oct 11:18:51 BST
2019 2552 231.80 CHIX 19288XJh52e
------- ------------ -------- ------------------
Tue 15 Oct 11:18:51 BST
2019 6447 231.80 XLON 19288XJh52d
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 754 231.80 XLON 19288XJh511
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 344 231.80 XLON 19288XJh510
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 364 231.80 CHIX 19288XJh50y
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 1460 231.80 CHIX 19288XJh50z
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 306 231.80 CHIX 19288XJh50w
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 675 231.80 CHIX 19288XJh50x
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 1145 231.80 XLON 19288XJh50v
------- ------------ -------- ------------------
Tue 15 Oct 11:18:44 BST
2019 2542 231.80 XLON 19288XJh50u
------- ------------ -------- ------------------
Tue 15 Oct 11:18:08 BST
2019 786 231.80 XLON 19288XJh4xr
------- ------------ -------- ------------------
Tue 15 Oct 11:18:03 BST
2019 458 231.85 CHIX 19288XJh4x9
------- ------------ -------- ------------------
Tue 15 Oct 11:18:03 BST
2019 541 231.85 CHIX 19288XJh4x7
------- ------------ -------- ------------------
Tue 15 Oct 11:17:35 BST
2019 545 231.85 CHIX 19288XJh4wa
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 675 231.85 CHIX 19288XJh4vy
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 675 231.85 CHIX 19288XJh4vw
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 675 231.85 CHIX 19288XJh4vz
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 647 231.85 XLON 19288XJh4vv
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 51 231.85 XLON 19288XJh4vt
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 942 231.85 XLON 19288XJh4vu
------- ------------ -------- ------------------
Tue 15 Oct 11:17:31 BST
2019 653 231.85 XLON 19288XJh4vs
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 694 231.95 XLON 19288XJh4sm
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 527 231.95 CHIX 19288XJh4sj
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 675 231.95 CHIX 19288XJh4sk
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 913 231.95 CHIX 19288XJh4sl
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 6 231.95 XLON 19288XJh4si
------- ------------ -------- ------------------
Tue 15 Oct 11:17:01 BST
2019 121 231.95 XLON 19288XJh4sg
------- ------------ -------- ------------------
Tue 15 Oct 11:16:50 BST
2019 919 231.95 XLON 19288XJh4rm
------- ------------ -------- ------------------
Tue 15 Oct 11:16:09 BST
2019 1044 231.95 CHIX 19288XJh4pd
------- ------------ -------- ------------------
Tue 15 Oct 11:16:04 BST
2019 236 231.95 XLON 19288XJh4oc
------- ------------ -------- ------------------
Tue 15 Oct 11:16:04 BST
2019 966 231.95 CHIX 19288XJh4od
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 1100 232.00 BATE 19288XJh4mu
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 1100 232.00 CHIX 19288XJh4mv
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 1315 232.00 XLON 19288XJh4ms
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 4466 232.00 XLON 19288XJh4mt
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 1074 232.00 XLON 19288XJh4mq
------- ------------ -------- ------------------
Tue 15 Oct 11:15:36 BST
2019 1500 232.00 XLON 19288XJh4mr
------- ------------ -------- ------------------
Tue 15 Oct 11:15:29 BST
2019 1383 232.00 XLON 19288XJh4mk
------- ------------ -------- ------------------
Tue 15 Oct 11:15:05 BST
2019 910 232.00 CHIX 19288XJh4lh
------- ------------ -------- ------------------
Tue 15 Oct 11:15:05 BST
2019 1290 232.00 CHIX 19288XJh4li
------- ------------ -------- ------------------
Tue 15 Oct 11:13:42 BST
2019 33 231.90 XLON 19288XJh4gg
------- ------------ -------- ------------------
Tue 15 Oct 11:13:42 BST
2019 839 231.90 CHIX 19288XJh4gh
------- ------------ -------- ------------------
Tue 15 Oct 11:13:31 BST
2019 569 231.95 CHIX 19288XJh4fo
------- ------------ -------- ------------------
Tue 15 Oct 11:13:31 BST
2019 106 231.95 CHIX 19288XJh4fn
------- ------------ -------- ------------------
Tue 15 Oct 11:13:31 BST
2019 173 231.95 XLON 19288XJh4fl
------- ------------ -------- ------------------
Tue 15 Oct 11:13:31 BST
2019 436 231.95 XLON 19288XJh4fm
------- ------------ -------- ------------------
Tue 15 Oct 11:13:06 BST
2019 1017 232.00 XLON 19288XJh4dv
------- ------------ -------- ------------------
Tue 15 Oct 11:13:03 BST
2019 474 232.00 XLON 19288XJh4do
------- ------------ -------- ------------------
Tue 15 Oct 11:13:03 BST
2019 674 232.00 CHIX 19288XJh4dp
------- ------------ -------- ------------------
Tue 15 Oct 11:12:19 BST
2019 912 231.90 CHIX 19288XJh490
------- ------------ -------- ------------------
Tue 15 Oct 11:12:11 BST
2019 116 231.95 XLON 19288XJh47i
------- ------------ -------- ------------------
Tue 15 Oct 11:12:11 BST
2019 1671 231.95 XLON 19288XJh47h
------- ------------ -------- ------------------
Tue 15 Oct 11:12:11 BST
2019 703 231.95 CHIX 19288XJh47j
------- ------------ -------- ------------------
Tue 15 Oct 11:12:11 BST
2019 455 231.95 CHIX 19288XJh47k
------- ------------ -------- ------------------
Tue 15 Oct 11:12:11 BST
2019 594 231.95 CHIX 19288XJh47l
------- ------------ -------- ------------------
Tue 15 Oct 11:12:00 BST
2019 1500 232.00 XLON 19288XJh45o
------- ------------ -------- ------------------
Tue 15 Oct 11:12:00 BST
2019 1106 232.00 XLON 19288XJh45p
------- ------------ -------- ------------------
Tue 15 Oct 11:11:38 BST
2019 1500 232.00 XLON 19288XJh447
------- ------------ -------- ------------------
Tue 15 Oct 11:11:37 BST
2019 1500 232.00 XLON 19288XJh43z
------- ------------ -------- ------------------
Tue 15 Oct 11:11:37 BST
2019 1801 232.00 XLON 19288XJh43w
------- ------------ -------- ------------------
Tue 15 Oct 11:11:37 BST
2019 1007 232.00 CHIX 19288XJh43y
------- ------------ -------- ------------------
Tue 15 Oct 11:11:37 BST
2019 758 232.00 CHIX 19288XJh43x
------- ------------ -------- ------------------
Tue 15 Oct 11:11:06 BST
2019 1500 232.00 XLON 19288XJh42t
------- ------------ -------- ------------------
Tue 15 Oct 11:09:16 BST
2019 979 231.85 XLON 19288XJh3w2
------- ------------ -------- ------------------
Tue 15 Oct 11:09:16 BST
2019 675 231.85 CHIX 19288XJh3w3
------- ------------ -------- ------------------
Tue 15 Oct 11:07:16 BST
2019 675 231.80 CHIX 19288XJh3rq
------- ------------ -------- ------------------
Tue 15 Oct 11:07:16 BST
2019 1797 231.80 XLON 19288XJh3rn
------- ------------ -------- ------------------
Tue 15 Oct 11:07:16 BST
2019 797 231.80 XLON 19288XJh3ro
------- ------------ -------- ------------------
Tue 15 Oct 11:07:16 BST
2019 600 231.80 CHIX 19288XJh3rp
------- ------------ -------- ------------------
Tue 15 Oct 11:06:45 BST
2019 156 231.80 CHIX 19288XJh3oh
------- ------------ -------- ------------------
Tue 15 Oct 11:06:37 BST
2019 564 231.90 XLON 19288XJh3nv
------- ------------ -------- ------------------
Tue 15 Oct 11:06:37 BST
2019 3114 231.90 XLON 19288XJh3ns
------- ------------ -------- ------------------
Tue 15 Oct 11:06:37 BST
2019 817 231.90 CHIX 19288XJh3nu
------- ------------ -------- ------------------
Tue 15 Oct 11:06:37 BST
2019 830 231.90 CHIX 19288XJh3nt
------- ------------ -------- ------------------
Tue 15 Oct 11:05:43 BST
2019 404 231.90 CHIX 19288XJh3lm
------- ------------ -------- ------------------
Tue 15 Oct 11:04:51 BST
2019 1095 231.85 XLON 19288XJh3i6
------- ------------ -------- ------------------
Tue 15 Oct 11:04:51 BST
2019 710 231.85 XLON 19288XJh3i5
------- ------------ -------- ------------------
Tue 15 Oct 11:04:51 BST
2019 1022 231.85 CHIX 19288XJh3i1
------- ------------ -------- ------------------
Tue 15 Oct 11:04:51 BST
2019 415 231.85 CHIX 19288XJh3i3
------- ------------ -------- ------------------
Tue 15 Oct 11:04:51 BST
2019 2580 231.85 XLON 19288XJh3hz
------- ------------ -------- ------------------
Tue 15 Oct 11:04:12 BST
2019 783 231.95 XLON 19288XJh3fd
------- ------------ -------- ------------------
Tue 15 Oct 11:04:12 BST
2019 674 232.00 CHIX 19288XJh3fc
------- ------------ -------- ------------------
Tue 15 Oct 11:04:12 BST
2019 1000 232.00 XLON 19288XJh3fb
------- ------------ -------- ------------------
Tue 15 Oct 11:03:48 BST
2019 525 231.95 XLON 19288XJh3dk
------- ------------ -------- ------------------
Tue 15 Oct 11:03:48 BST
2019 223 231.95 XLON 19288XJh3dl
------- ------------ -------- ------------------
Tue 15 Oct 11:03:48 BST
2019 268 231.95 CHIX 19288XJh3dm
------- ------------ -------- ------------------
Tue 15 Oct 11:03:48 BST
2019 375 231.95 CHIX 19288XJh3dn
------- ------------ -------- ------------------
Tue 15 Oct 11:03:25 BST
2019 1054 231.95 CHIX 19288XJh3cj
------- ------------ -------- ------------------
Tue 15 Oct 11:03:25 BST
2019 675 231.95 CHIX 19288XJh3ck
------- ------------ -------- ------------------
Tue 15 Oct 11:03:25 BST
2019 887 231.95 CHIX 19288XJh3cl
------- ------------ -------- ------------------
Tue 15 Oct 11:03:17 BST
2019 513 232.00 CHIX 19288XJh3bz
------- ------------ -------- ------------------
Tue 15 Oct 11:03:14 BST
2019 230 232.05 XLON 19288XJh3bu
------- ------------ -------- ------------------
Tue 15 Oct 11:03:10 BST
2019 674 232.05 CHIX 19288XJh3bn
------- ------------ -------- ------------------
Tue 15 Oct 11:03:10 BST
2019 674 232.10 CHIX 19288XJh3bm
------- ------------ -------- ------------------
Tue 15 Oct 11:03:10 BST
2019 1201 232.10 XLON 19288XJh3bk
------- ------------ -------- ------------------
Tue 15 Oct 11:03:10 BST
2019 1519 232.05 XLON 19288XJh3bl
------- ------------ -------- ------------------
Tue 15 Oct 11:02:30 BST
2019 221 231.90 XLON 19288XJh395
------- ------------ -------- ------------------
Tue 15 Oct 11:02:30 BST
2019 2405 231.90 XLON 19288XJh398
------- ------------ -------- ------------------
Tue 15 Oct 11:02:30 BST
2019 1776 231.90 XLON 19288XJh396
------- ------------ -------- ------------------
Tue 15 Oct 11:02:30 BST
2019 32 231.90 XLON 19288XJh397
------- ------------ -------- ------------------
Tue 15 Oct 11:02:17 BST
2019 387 231.95 CHIX 19288XJh37r
------- ------------ -------- ------------------
Tue 15 Oct 11:02:07 BST
2019 2105 232.00 BATE 19288XJh356
------- ------------ -------- ------------------
Tue 15 Oct 11:02:07 BST
2019 99 232.00 BATE 19288XJh357
------- ------------ -------- ------------------
Tue 15 Oct 11:02:07 BST
2019 46 232.00 BATE 19288XJh354
------- ------------ -------- ------------------
Tue 15 Oct 11:02:07 BST
2019 1966 231.95 XLON 19288XJh351
------- ------------ -------- ------------------
Tue 15 Oct 11:02:07 BST
2019 791 231.95 CHIX 19288XJh353
------- ------------ -------- ------------------
Tue 15 Oct 11:01:51 BST
2019 868 231.95 CHIX 19288XJh32b
------- ------------ -------- ------------------
Tue 15 Oct 11:01:30 BST
2019 976 231.95 CHIX 19288XJh31l
------- ------------ -------- ------------------
Tue 15 Oct 11:01:20 BST
2019 1500 231.95 XLON 19288XJh313
------- ------------ -------- ------------------
Tue 15 Oct 11:01:11 BST
2019 2683 231.95 CHIX 19288XJh30m
------- ------------ -------- ------------------
Tue 15 Oct 11:01:11 BST
2019 496 231.95 CHIX 19288XJh30l
------- ------------ -------- ------------------
Tue 15 Oct 11:01:11 BST
2019 2 231.95 XLON 19288XJh30k
------- ------------ -------- ------------------
Tue 15 Oct 11:00:21 BST
2019 1500 231.95 XLON 19288XJh2xd
------- ------------ -------- ------------------
Tue 15 Oct 11:00:21 BST
2019 1500 231.95 XLON 19288XJh2wy
------- ------------ -------- ------------------
Tue 15 Oct 11:00:17 BST
2019 1745 231.95 CHIX 19288XJh2wo
------- ------------ -------- ------------------
Tue 15 Oct 11:00:17 BST
2019 100 231.95 XLON 19288XJh2wn
------- ------------ -------- ------------------
Tue 15 Oct 11:00:07 BST
2019 1203 231.95 XLON 19288XJh2vx
------- ------------ -------- ------------------
Tue 15 Oct 11:00:07 BST
2019 44 231.95 XLON 19288XJh2vy
------- ------------ -------- ------------------
Tue 15 Oct 11:00:07 BST
2019 675 231.95 CHIX 19288XJh2vz
------- ------------ -------- ------------------
Tue 15 Oct 10:59:36 BST
2019 490 231.95 CHIX 19288XJh2sw
------- ------------ -------- ------------------
Tue 15 Oct 10:59:36 BST
2019 758 231.95 XLON 19288XJh2sv
------- ------------ -------- ------------------
Tue 15 Oct 10:58:40 BST
2019 1500 232.00 XLON 19288XJh2o9
------- ------------ -------- ------------------
Tue 15 Oct 10:58:02 BST
2019 210 231.95 CHIX 19288XJh2my
------- ------------ -------- ------------------
Tue 15 Oct 10:58:02 BST
2019 541 231.95 CHIX 19288XJh2mx
------- ------------ -------- ------------------
Tue 15 Oct 10:56:46 BST
2019 726 231.95 XLON 19288XJh2i3
------- ------------ -------- ------------------
Tue 15 Oct 10:56:30 BST
2019 89 232.00 XLON 19288XJh2gz
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 674 232.00 CHIX 19288XJh2go
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 508 232.00 CHIX 19288XJh2gp
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 674 232.00 CHIX 19288XJh2gq
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 342 232.00 XLON 19288XJh2gl
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 82 232.00 XLON 19288XJh2gm
------- ------------ -------- ------------------
Tue 15 Oct 10:56:24 BST
2019 1363 232.00 XLON 19288XJh2gn
------- ------------ -------- ------------------
Tue 15 Oct 10:56:19 BST
2019 553 232.00 XLON 19288XJh2fu
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 866 231.95 CHIX 19288XJh2b0
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 675 231.95 CHIX 19288XJh2b1
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 215 231.95 CHIX 19288XJh2az
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 1620 231.95 CHIX 19288XJh2ay
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 4636 231.95 XLON 19288XJh2aw
------- ------------ -------- ------------------
Tue 15 Oct 10:55:14 BST
2019 541 231.95 XLON 19288XJh2ax
------- ------------ -------- ------------------
Tue 15 Oct 10:55:13 BST
2019 1283 232.00 XLON 19288XJh2at
------- ------------ -------- ------------------
Tue 15 Oct 10:55:13 BST
2019 674 232.00 CHIX 19288XJh2au
------- ------------ -------- ------------------
Tue 15 Oct 10:55:13 BST
2019 959 232.00 CHIX 19288XJh2av
------- ------------ -------- ------------------
Tue 15 Oct 10:54:01 BST
2019 181 231.90 XLON 19288XJh24h
------- ------------ -------- ------------------
Tue 15 Oct 10:54:01 BST
2019 525 231.90 CHIX 19288XJh24j
------- ------------ -------- ------------------
Tue 15 Oct 10:51:31 BST
2019 1148 231.35 XLON 19288XJh1vj
------- ------------ -------- ------------------
Tue 15 Oct 10:51:31 BST
2019 239 231.40 XLON 19288XJh1vh
------- ------------ -------- ------------------
Tue 15 Oct 10:51:31 BST
2019 3514 231.40 XLON 19288XJh1vg
------- ------------ -------- ------------------
Tue 15 Oct 10:51:31 BST
2019 1486 231.40 CHIX 19288XJh1vi
------- ------------ -------- ------------------
Tue 15 Oct 10:51:28 BST
2019 1225 231.45 CHIX 19288XJh1ur
------- ------------ -------- ------------------
Tue 15 Oct 10:51:28 BST
2019 3095 231.45 XLON 19288XJh1uq
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 1950 231.50 CHIX 19288XJh1rt
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 2393 231.50 XLON 19288XJh1ro
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 2531 231.50 XLON 19288XJh1rn
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 921 231.55 CHIX 19288XJh1rp
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 896 231.55 CHIX 19288XJh1rs
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 492 231.55 CHIX 19288XJh1rq
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 259 231.55 CHIX 19288XJh1rr
------- ------------ -------- ------------------
Tue 15 Oct 10:50:51 BST
2019 28 231.55 XLON 19288XJh1rm
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 213 231.55 XLON 19288XJh1od
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 215 231.55 XLON 19288XJh1oe
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 2784 231.55 XLON 19288XJh1oc
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 15 231.55 XLON 19288XJh1of
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 382 231.55 CHIX 19288XJh1oh
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 835 231.55 CHIX 19288XJh1oi
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 425 231.55 CHIX 19288XJh1oj
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 653 231.55 CHIX 19288XJh1ok
------- ------------ -------- ------------------
Tue 15 Oct 10:49:54 BST
2019 721 231.55 CHIX 19288XJh1og
------- ------------ -------- ------------------
Tue 15 Oct 10:49:32 BST
2019 404 231.60 CHIX 19288XJh1m6
------- ------------ -------- ------------------
Tue 15 Oct 10:49:32 BST
2019 445 231.60 CHIX 19288XJh1m7
------- ------------ -------- ------------------
Tue 15 Oct 10:49:10 BST
2019 2427 231.60 XLON 19288XJh1kh
------- ------------ -------- ------------------
Tue 15 Oct 10:49:10 BST
2019 961 231.60 CHIX 19288XJh1ki
------- ------------ -------- ------------------
Tue 15 Oct 10:49:02 BST
2019 985 231.65 XLON 19288XJh1k0
------- ------------ -------- ------------------
Tue 15 Oct 10:49:02 BST
2019 222 231.65 XLON 19288XJh1jz
------- ------------ -------- ------------------
Tue 15 Oct 10:48:54 BST
2019 1204 231.60 CHIX 19288XJh1jp
------- ------------ -------- ------------------
Tue 15 Oct 10:47:01 BST
2019 352 231.60 CHIX 19288XJh1a6
------- ------------ -------- ------------------
Tue 15 Oct 10:47:01 BST
2019 732 231.60 XLON 19288XJh1a2
------- ------------ -------- ------------------
Tue 15 Oct 10:47:01 BST
2019 676 231.60 CHIX 19288XJh1a4
------- ------------ -------- ------------------
Tue 15 Oct 10:46:34 BST
2019 1044 231.70 CHIX 19288XJh19p
------- ------------ -------- ------------------
Tue 15 Oct 10:46:07 BST
2019 601 231.65 XLON 19288XJh18x
------- ------------ -------- ------------------
Tue 15 Oct 10:46:07 BST
2019 675 231.65 CHIX 19288XJh18y
------- ------------ -------- ------------------
Tue 15 Oct 10:45:55 BST
2019 676 231.60 CHIX 19288XJh16x
------- ------------ -------- ------------------
Tue 15 Oct 10:45:55 BST
2019 1435 231.60 XLON 19288XJh16v
------- ------------ -------- ------------------
Tue 15 Oct 10:45:55 BST
2019 191 231.65 XLON 19288XJh16s
------- ------------ -------- ------------------
Tue 15 Oct 10:45:55 BST
2019 1274 231.65 XLON 19288XJh16j
------- ------------ -------- ------------------
Tue 15 Oct 10:45:26 BST
2019 675 231.65 CHIX 19288XJh14h
------- ------------ -------- ------------------
Tue 15 Oct 10:45:26 BST
2019 662 231.65 XLON 19288XJh14g
------- ------------ -------- ------------------
Tue 15 Oct 10:45:22 BST
2019 889 231.70 CHIX 19288XJh144
------- ------------ -------- ------------------
Tue 15 Oct 10:45:22 BST
2019 33 231.70 XLON 19288XJh141
------- ------------ -------- ------------------
Tue 15 Oct 10:45:22 BST
2019 1 231.70 XLON 19288XJh142
------- ------------ -------- ------------------
Tue 15 Oct 10:45:22 BST
2019 196 231.70 XLON 19288XJh143
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 615 231.75 CHIX 19288XJh129
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 675 231.75 CHIX 19288XJh12c
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 559 231.75 CHIX 19288XJh12a
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 675 231.75 CHIX 19288XJh12b
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 1135 231.75 XLON 19288XJh127
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 744 231.75 XLON 19288XJh128
------- ------------ -------- ------------------
Tue 15 Oct 10:44:41 BST
2019 798 231.75 XLON 19288XJh126
------- ------------ -------- ------------------
Tue 15 Oct 10:44:36 BST
2019 536 231.80 CHIX 19288XJh11i
------- ------------ -------- ------------------
Tue 15 Oct 10:44:27 BST
2019 60 231.75 CHIX 19288XJh10u
------- ------------ -------- ------------------
Tue 15 Oct 10:44:27 BST
2019 45 231.80 XLON 19288XJh10t
------- ------------ -------- ------------------
Tue 15 Oct 10:44:27 BST
2019 928 231.80 XLON 19288XJh10r
------- ------------ -------- ------------------
Tue 15 Oct 10:44:27 BST
2019 675 231.80 CHIX 19288XJh10s
------- ------------ -------- ------------------
Tue 15 Oct 10:44:27 BST
2019 128 231.80 XLON 19288XJh10o
------- ------------ -------- ------------------
Tue 15 Oct 10:43:37 BST
2019 673 231.80 XLON 19288XJh0z3
------- ------------ -------- ------------------
Tue 15 Oct 10:43:37 BST
2019 675 231.80 CHIX 19288XJh0z4
------- ------------ -------- ------------------
Tue 15 Oct 10:43:37 BST
2019 356 231.80 CHIX 19288XJh0z5
------- ------------ -------- ------------------
Tue 15 Oct 10:43:36 BST
2019 228 231.85 XLON 19288XJh0yy
------- ------------ -------- ------------------
Tue 15 Oct 10:43:36 BST
2019 319 231.85 CHIX 19288XJh0z0
------- ------------ -------- ------------------
Tue 15 Oct 10:43:36 BST
2019 862 231.85 CHIX 19288XJh0yz
------- ------------ -------- ------------------
Tue 15 Oct 10:41:30 BST
2019 3081 231.50 XLON 19288XJh0q8
------- ------------ -------- ------------------
Tue 15 Oct 10:41:30 BST
2019 1220 231.50 CHIX 19288XJh0qg
------- ------------ -------- ------------------
Tue 15 Oct 10:40:36 BST
2019 615 231.55 XLON 19288XJh0lz
------- ------------ -------- ------------------
Tue 15 Oct 10:40:36 BST
2019 676 231.55 CHIX 19288XJh0m4
------- ------------ -------- ------------------
Tue 15 Oct 10:40:36 BST
2019 279 231.55 CHIX 19288XJh0m2
------- ------------ -------- ------------------
Tue 15 Oct 10:40:36 BST
2019 472 231.55 CHIX 19288XJh0m0
------- ------------ -------- ------------------
Tue 15 Oct 10:40:34 BST
2019 1236 231.60 CHIX 19288XJh0li
------- ------------ -------- ------------------
Tue 15 Oct 10:40:34 BST
2019 357 231.60 CHIX 19288XJh0ln
------- ------------ -------- ------------------
Tue 15 Oct 10:40:34 BST
2019 566 231.60 CHIX 19288XJh0ll
------- ------------ -------- ------------------
Tue 15 Oct 10:40:34 BST
2019 3119 231.60 XLON 19288XJh0lf
------- ------------ -------- ------------------
Tue 15 Oct 10:40:25 BST
2019 760 231.65 CHIX 19288XJh0ky
------- ------------ -------- ------------------
Tue 15 Oct 10:40:25 BST
2019 533 231.65 CHIX 19288XJh0kw
------- ------------ -------- ------------------
Tue 15 Oct 10:40:25 BST
2019 1226 231.65 CHIX 19288XJh0kx
------- ------------ -------- ------------------
Tue 15 Oct 10:40:25 BST
2019 3095 231.65 XLON 19288XJh0kv
------- ------------ -------- ------------------
Tue 15 Oct 10:40:15 BST
2019 762 231.70 CHIX 19288XJh0ju
------- ------------ -------- ------------------
Tue 15 Oct 10:39:47 BST
2019 534 231.70 CHIX 19288XJh0i2
------- ------------ -------- ------------------
Tue 15 Oct 10:38:47 BST
2019 940 231.65 CHIX 19288XJh0ev
------- ------------ -------- ------------------
Tue 15 Oct 10:38:47 BST
2019 2371 231.65 XLON 19288XJh0ew
------- ------------ -------- ------------------
Tue 15 Oct 10:38:24 BST
2019 485 231.65 XLON 19288XJh0d8
------- ------------ -------- ------------------
Tue 15 Oct 10:38:24 BST
2019 1038 231.65 XLON 19288XJh0d7
------- ------------ -------- ------------------
Tue 15 Oct 10:38:24 BST
2019 675 231.65 CHIX 19288XJh0d9
------- ------------ -------- ------------------
Tue 15 Oct 10:38:24 BST
2019 675 231.65 CHIX 19288XJh0da
------- ------------ -------- ------------------
Tue 15 Oct 10:37:54 BST
2019 1061 231.65 XLON 19288XJh0ca
------- ------------ -------- ------------------
Tue 15 Oct 10:37:54 BST
2019 1298 231.65 XLON 19288XJh0c0
------- ------------ -------- ------------------
Tue 15 Oct 10:37:54 BST
2019 675 231.65 CHIX 19288XJh0c1
------- ------------ -------- ------------------
Tue 15 Oct 10:37:24 BST
2019 710 231.70 XLON 19288XJh097
------- ------------ -------- ------------------
Tue 15 Oct 10:37:24 BST
2019 675 231.70 CHIX 19288XJh098
------- ------------ -------- ------------------
Tue 15 Oct 10:36:25 BST
2019 1097 231.55 XLON 19288XJh06f
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 583 231.55 CHIX 19288XJh05s
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 676 231.55 CHIX 19288XJh05r
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 520 231.55 XLON 19288XJh05o
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 154 231.55 XLON 19288XJh05p
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 193 231.55 XLON 19288XJh05q
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 198 231.60 XLON 19288XJh05n
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 707 231.60 CHIX 19288XJh05m
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 1679 231.60 XLON 19288XJh05l
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 703 231.65 CHIX 19288XJh05i
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 723 231.65 CHIX 19288XJh05h
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 1718 231.65 XLON 19288XJh05g
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 999 231.70 CHIX 19288XJh05f
------- ------------ -------- ------------------
Tue 15 Oct 10:36:09 BST
2019 2519 231.70 XLON 19288XJh05e
------- ------------ -------- ------------------
Tue 15 Oct 10:35:02 BST
2019 2146 231.60 XLON 19288XJgzzk
------- ------------ -------- ------------------
Tue 15 Oct 10:34:32 BST
2019 367 231.60 XLON 19288XJgzy1
------- ------------ -------- ------------------
Tue 15 Oct 10:34:04 BST
2019 676 231.45 CHIX 19288XJgzvn
------- ------------ -------- ------------------
Tue 15 Oct 10:34:04 BST
2019 1387 231.45 XLON 19288XJgzvm
------- ------------ -------- ------------------
Tue 15 Oct 10:32:23 BST
2019 1451 231.25 XLON 19288XJgzo5
------- ------------ -------- ------------------
Tue 15 Oct 10:32:23 BST
2019 677 231.25 CHIX 19288XJgzo6
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 124 231.25 XLON 19288XJgzm4
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 852 231.25 XLON 19288XJgzm5
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 3808 231.25 XLON 19288XJgzm3
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 677 231.25 CHIX 19288XJgzm8
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 1114 231.25 CHIX 19288XJgzm7
------- ------------ -------- ------------------
Tue 15 Oct 10:32:10 BST
2019 393 231.25 CHIX 19288XJgzm6
------- ------------ -------- ------------------
Tue 15 Oct 10:31:57 BST
2019 302 231.30 XLON 19288XJgzkx
------- ------------ -------- ------------------
Tue 15 Oct 10:31:57 BST
2019 771 231.30 CHIX 19288XJgzky
------- ------------ -------- ------------------
Tue 15 Oct 10:31:27 BST
2019 385 231.30 CHIX 19288XJgzj1
------- ------------ -------- ------------------
Tue 15 Oct 10:31:27 BST
2019 677 231.30 CHIX 19288XJgzj0
------- ------------ -------- ------------------
Tue 15 Oct 10:31:27 BST
2019 892 231.30 XLON 19288XJgziz
------- ------------ -------- ------------------
Tue 15 Oct 10:30:58 BST
2019 871 231.30 CHIX 19288XJgzi3
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 179 231.25 XLON 19288XJgzez
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 1760 231.25 XLON 19288XJgzey
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 794 231.25 CHIX 19288XJgzf1
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 663 231.25 CHIX 19288XJgzf2
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 400 231.25 CHIX 19288XJgzf0
------- ------------ -------- ------------------
Tue 15 Oct 10:30:12 BST
2019 320 231.25 CHIX 19288XJgzf3
------- ------------ -------- ------------------
Tue 15 Oct 10:30:07 BST
2019 677 231.30 CHIX 19288XJgzee
------- ------------ -------- ------------------
Tue 15 Oct 10:30:07 BST
2019 677 231.30 CHIX 19288XJgzef
------- ------------ -------- ------------------
Tue 15 Oct 10:30:07 BST
2019 657 231.30 XLON 19288XJgzed
------- ------------ -------- ------------------
Tue 15 Oct 10:30:07 BST
2019 1494 231.30 XLON 19288XJgzec
------- ------------ -------- ------------------
Tue 15 Oct 10:30:02 BST
2019 843 231.35 CHIX 19288XJgze4
------- ------------ -------- ------------------
Tue 15 Oct 10:30:02 BST
2019 683 231.35 CHIX 19288XJgze3
------- ------------ -------- ------------------
Tue 15 Oct 10:30:02 BST
2019 1621 231.35 XLON 19288XJgze2
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 676 231.45 CHIX 19288XJgzcn
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 290 231.45 CHIX 19288XJgzco
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 659 231.45 CHIX 19288XJgzcl
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 755 231.45 CHIX 19288XJgzcm
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 661 231.45 XLON 19288XJgzcj
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 233 231.45 XLON 19288XJgzck
------- ------------ -------- ------------------
Tue 15 Oct 10:29:35 BST
2019 1794 231.45 XLON 19288XJgzch
------- ------------ -------- ------------------
Tue 15 Oct 10:28:15 BST
2019 676 231.35 CHIX 19288XJgz83
------- ------------ -------- ------------------
Tue 15 Oct 10:28:15 BST
2019 853 231.35 XLON 19288XJgz82
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 1049 231.40 XLON 19288XJgz7f
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 139 231.40 XLON 19288XJgz7g
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 35 231.40 XLON 19288XJgz7h
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 1963 231.40 XLON 19288XJgz7i
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 469 231.40 CHIX 19288XJgz7m
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 841 231.40 CHIX 19288XJgz7j
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 676 231.40 CHIX 19288XJgz7k
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 324 231.40 CHIX 19288XJgz7l
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 846 231.45 CHIX 19288XJgz7e
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 245 231.45 XLON 19288XJgz7c
------- ------------ -------- ------------------
Tue 15 Oct 10:28:02 BST
2019 2133 231.45 XLON 19288XJgz7d
------- ------------ -------- ------------------
Tue 15 Oct 10:27:35 BST
2019 676 231.50 CHIX 19288XJgz6w
------- ------------ -------- ------------------
Tue 15 Oct 10:27:34 BST
2019 655 231.50 XLON 19288XJgz6t
------- ------------ -------- ------------------
Tue 15 Oct 10:27:25 BST
2019 6130 231.50 XLON 19288XJgz64
------- ------------ -------- ------------------
Tue 15 Oct 10:26:57 BST
2019 454 231.50 CHIX 19288XJgz4l
------- ------------ -------- ------------------
Tue 15 Oct 10:26:35 BST
2019 150 231.50 XLON 19288XJgz36
------- ------------ -------- ------------------
Tue 15 Oct 10:26:35 BST
2019 894 231.50 CHIX 19288XJgz37
------- ------------ -------- ------------------
Tue 15 Oct 10:26:18 BST
2019 987 231.50 CHIX 19288XJgz25
------- ------------ -------- ------------------
Tue 15 Oct 10:26:18 BST
2019 95 231.50 CHIX 19288XJgz24
------- ------------ -------- ------------------
Tue 15 Oct 10:26:18 BST
2019 1161 231.55 XLON 19288XJgz22
------- ------------ -------- ------------------
Tue 15 Oct 10:26:18 BST
2019 751 231.55 XLON 19288XJgz1z
------- ------------ -------- ------------------
Tue 15 Oct 10:26:18 BST
2019 676 231.55 CHIX 19288XJgz20
------- ------------ -------- ------------------
Tue 15 Oct 10:25:55 BST
2019 886 231.50 CHIX 19288XJgz0e
------- ------------ -------- ------------------
Tue 15 Oct 10:25:47 BST
2019 1063 231.55 XLON 19288XJgyzw
------- ------------ -------- ------------------
Tue 15 Oct 10:25:42 BST
2019 676 231.45 CHIX 19288XJgyzn
------- ------------ -------- ------------------
Tue 15 Oct 10:25:42 BST
2019 974 231.45 XLON 19288XJgyzm
------- ------------ -------- ------------------
Tue 15 Oct 10:24:56 BST
2019 839 231.30 CHIX 19288XJgywr
------- ------------ -------- ------------------
Tue 15 Oct 10:24:56 BST
2019 1420 231.30 XLON 19288XJgywq
------- ------------ -------- ------------------
Tue 15 Oct 10:24:56 BST
2019 694 231.30 XLON 19288XJgywp
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 241 231.10 XLON 19288XJgyti
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 873 231.15 CHIX 19288XJgytj
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 677 231.15 CHIX 19288XJgytk
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 781 231.15 XLON 19288XJgyth
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 106 231.15 XLON 19288XJgytf
------- ------------ -------- ------------------
Tue 15 Oct 10:24:11 BST
2019 2202 231.15 XLON 19288XJgytg
------- ------------ -------- ------------------
Tue 15 Oct 10:23:52 BST
2019 677 231.20 CHIX 19288XJgys9
------- ------------ -------- ------------------
Tue 15 Oct 10:23:52 BST
2019 847 231.20 XLON 19288XJgys7
------- ------------ -------- ------------------
Tue 15 Oct 10:23:52 BST
2019 9 231.20 XLON 19288XJgys8
------- ------------ -------- ------------------
Tue 15 Oct 10:22:09 BST
2019 677 231.10 CHIX 19288XJgylh
------- ------------ -------- ------------------
Tue 15 Oct 10:22:09 BST
2019 445 231.10 XLON 19288XJgylg
------- ------------ -------- ------------------
Tue 15 Oct 10:22:09 BST
2019 1000 231.15 CHIX 19288XJgylf
------- ------------ -------- ------------------
Tue 15 Oct 10:21:38 BST
2019 681 231.15 XLON 19288XJgyjn
------- ------------ -------- ------------------
Tue 15 Oct 10:21:38 BST
2019 835 231.15 CHIX 19288XJgyjo
------- ------------ -------- ------------------
Tue 15 Oct 10:21:38 BST
2019 333 231.15 CHIX 19288XJgyjp
------- ------------ -------- ------------------
Tue 15 Oct 10:21:38 BST
2019 677 231.15 CHIX 19288XJgyjq
------- ------------ -------- ------------------
Tue 15 Oct 10:21:28 BST
2019 1134 231.20 XLON 19288XJgyj2
------- ------------ -------- ------------------
Tue 15 Oct 10:21:28 BST
2019 961 231.20 CHIX 19288XJgyj4
------- ------------ -------- ------------------
Tue 15 Oct 10:21:28 BST
2019 677 231.20 CHIX 19288XJgyj3
------- ------------ -------- ------------------
Tue 15 Oct 10:21:20 BST
2019 52 231.25 CHIX 19288XJgyil
------- ------------ -------- ------------------
Tue 15 Oct 10:21:20 BST
2019 4904 231.25 XLON 19288XJgyik
------- ------------ -------- ------------------
Tue 15 Oct 10:20:29 BST
2019 320 231.15 CHIX 19288XJgyg6
------- ------------ -------- ------------------
Tue 15 Oct 10:20:29 BST
2019 975 231.15 XLON 19288XJgyg2
------- ------------ -------- ------------------
Tue 15 Oct 10:20:29 BST
2019 677 231.15 CHIX 19288XJgyg3
------- ------------ -------- ------------------
Tue 15 Oct 10:20:29 BST
2019 679 231.15 CHIX 19288XJgyg4
------- ------------ -------- ------------------
Tue 15 Oct 10:20:29 BST
2019 368 231.15 CHIX 19288XJgyg5
------- ------------ -------- ------------------
Tue 15 Oct 10:20:04 BST
2019 668 231.20 XLON 19288XJgyeg
------- ------------ -------- ------------------
Tue 15 Oct 10:20:04 BST
2019 710 231.20 CHIX 19288XJgyef
------- ------------ -------- ------------------
Tue 15 Oct 10:19:26 BST
2019 677 231.05 CHIX 19288XJgybt
------- ------------ -------- ------------------
Tue 15 Oct 10:19:26 BST
2019 677 231.05 CHIX 19288XJgybu
------- ------------ -------- ------------------
Tue 15 Oct 10:19:26 BST
2019 715 231.05 XLON 19288XJgybr
------- ------------ -------- ------------------
Tue 15 Oct 10:19:26 BST
2019 1482 231.05 XLON 19288XJgybs
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 677 231.10 CHIX 19288XJgy8l
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 323 231.10 CHIX 19288XJgy8m
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 768 231.10 CHIX 19288XJgy8n
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 681 231.10 CHIX 19288XJgy8o
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 400 231.10 CHIX 19288XJgy8k
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 76 231.10 XLON 19288XJgy8h
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 1826 231.10 XLON 19288XJgy8i
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 1186 231.10 XLON 19288XJgy8g
------- ------------ -------- ------------------
Tue 15 Oct 10:18:51 BST
2019 1616 231.10 XLON 19288XJgy8j
------- ------------ -------- ------------------
Tue 15 Oct 10:18:09 BST
2019 804 231.15 CHIX 19288XJgy5j
------- ------------ -------- ------------------
Tue 15 Oct 10:18:08 BST
2019 736 231.15 CHIX 19288XJgy54
------- ------------ -------- ------------------
Tue 15 Oct 10:18:08 BST
2019 351 231.15 XLON 19288XJgy52
------- ------------ -------- ------------------
Tue 15 Oct 10:18:08 BST
2019 500 231.15 CHIX 19288XJgy53
------- ------------ -------- ------------------
Tue 15 Oct 10:18:08 BST
2019 1500 231.20 XLON 19288XJgy51
------- ------------ -------- ------------------
Tue 15 Oct 10:18:08 BST
2019 1500 231.20 XLON 19288XJgy50
------- ------------ -------- ------------------
Tue 15 Oct 10:17:28 BST
2019 778 231.10 CHIX 19288XJgy0b
------- ------------ -------- ------------------
Tue 15 Oct 10:17:04 BST
2019 473 231.05 CHIX 19288XJgxzh
------- ------------ -------- ------------------
Tue 15 Oct 10:16:47 BST
2019 1849 230.95 CHIX 19288XJgxyv
------- ------------ -------- ------------------
Tue 15 Oct 10:16:47 BST
2019 274 230.95 CHIX 19288XJgxyw
------- ------------ -------- ------------------
Tue 15 Oct 10:16:47 BST
2019 817 230.95 XLON 19288XJgxyu
------- ------------ -------- ------------------
Tue 15 Oct 10:16:47 BST
2019 3853 230.95 XLON 19288XJgxyt
------- ------------ -------- ------------------
Tue 15 Oct 10:16:32 BST
2019 1717 231.00 XLON 19288XJgxy8
------- ------------ -------- ------------------
Tue 15 Oct 10:16:31 BST
2019 1 231.00 XLON 19288XJgxy7
------- ------------ -------- ------------------
Tue 15 Oct 10:16:31 BST
2019 677 231.00 CHIX 19288XJgxy6
------- ------------ -------- ------------------
Tue 15 Oct 10:16:31 BST
2019 652 231.00 XLON 19288XJgxy5
------- ------------ -------- ------------------
Tue 15 Oct 10:16:31 BST
2019 781 231.05 CHIX 19288XJgxy4
------- ------------ -------- ------------------
Tue 15 Oct 10:16:31 BST
2019 67 231.05 XLON 19288XJgxy3
------- ------------ -------- ------------------
Tue 15 Oct 10:16:07 BST
2019 1725 231.05 XLON 19288XJgxwt
------- ------------ -------- ------------------
Tue 15 Oct 10:16:07 BST
2019 1500 231.05 XLON 19288XJgxws
------- ------------ -------- ------------------
Tue 15 Oct 10:15:58 BST
2019 398 231.05 CHIX 19288XJgxwh
------- ------------ -------- ------------------
Tue 15 Oct 10:15:58 BST
2019 444 231.05 CHIX 19288XJgxwi
------- ------------ -------- ------------------
Tue 15 Oct 10:15:42 BST
2019 833 231.05 CHIX 19288XJgxuz
------- ------------ -------- ------------------
Tue 15 Oct 10:15:37 BST
2019 691 231.05 CHIX 19288XJgxuk
------- ------------ -------- ------------------
Tue 15 Oct 10:14:08 BST
2019 678 230.90 CHIX 19288XJgxpg
------- ------------ -------- ------------------
Tue 15 Oct 10:14:08 BST
2019 1173 230.90 XLON 19288XJgxpf
------- ------------ -------- ------------------
Tue 15 Oct 10:13:49 BST
2019 404 231.00 CHIX 19288XJgxo8
------- ------------ -------- ------------------
Tue 15 Oct 10:13:02 BST
2019 461 230.85 CHIX 19288XJgxlo
------- ------------ -------- ------------------
Tue 15 Oct 10:13:02 BST
2019 2 230.85 XLON 19288XJgxln
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 678 230.90 CHIX 19288XJgxie
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 373 230.90 CHIX 19288XJgxik
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 678 230.90 CHIX 19288XJgxih
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 199 230.90 XLON 19288XJgxi6
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 1254 230.90 XLON 19288XJgxi9
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 880 230.90 XLON 19288XJgxi3
------- ------------ -------- ------------------
Tue 15 Oct 10:12:31 BST
2019 237 230.90 XLON 19288XJgxic
------- ------------ -------- ------------------
Tue 15 Oct 10:11:58 BST
2019 1104 231.00 XLON 19288XJgxcm
------- ------------ -------- ------------------
Tue 15 Oct 10:11:58 BST
2019 677 231.00 CHIX 19288XJgxcn
------- ------------ -------- ------------------
Tue 15 Oct 10:11:52 BST
2019 279 231.05 CHIX 19288XJgxc0
------- ------------ -------- ------------------
Tue 15 Oct 10:11:52 BST
2019 677 231.05 CHIX 19288XJgxc1
------- ------------ -------- ------------------
Tue 15 Oct 10:11:52 BST
2019 235 231.05 XLON 19288XJgxbx
------- ------------ -------- ------------------
Tue 15 Oct 10:11:52 BST
2019 1325 231.05 XLON 19288XJgxby
------- ------------ -------- ------------------
Tue 15 Oct 10:11:38 BST
2019 765 231.20 CHIX 19288XJgxae
------- ------------ -------- ------------------
Tue 15 Oct 10:11:29 BST
2019 949 231.20 XLON 19288XJgx9c
------- ------------ -------- ------------------
Tue 15 Oct 10:11:29 BST
2019 489 231.20 CHIX 19288XJgx9e
------- ------------ -------- ------------------
Tue 15 Oct 10:11:29 BST
2019 188 231.20 CHIX 19288XJgx9d
------- ------------ -------- ------------------
Tue 15 Oct 10:11:16 BST
2019 677 231.10 CHIX 19288XJgx60
------- ------------ -------- ------------------
Tue 15 Oct 10:11:16 BST
2019 920 231.10 XLON 19288XJgx5z
------- ------------ -------- ------------------
Tue 15 Oct 10:11:16 BST
2019 233 231.10 XLON 19288XJgx5y
------- ------------ -------- ------------------
Tue 15 Oct 10:11:06 BST
2019 897 231.15 CHIX 19288XJgx4n
------- ------------ -------- ------------------
Tue 15 Oct 10:10:40 BST
2019 554 231.00 CHIX 19288XJgx2c
------- ------------ -------- ------------------
Tue 15 Oct 10:10:34 BST
2019 553 231.00 CHIX 19288XJgx25
------- ------------ -------- ------------------
Tue 15 Oct 10:10:09 BST
2019 1044 231.05 CHIX 19288XJgwy5
------- ------------ -------- ------------------
Tue 15 Oct 10:10:09 BST
2019 1500 231.05 XLON 19288XJgwy4
------- ------------ -------- ------------------
Tue 15 Oct 10:10:03 BST
2019 760 231.00 CHIX 19288XJgwwr
------- ------------ -------- ------------------
Tue 15 Oct 10:10:01 BST
2019 836 231.15 XLON 19288XJgwwi
------- ------------ -------- ------------------
Tue 15 Oct 10:10:01 BST
2019 850 231.15 XLON 19288XJgwwg
------- ------------ -------- ------------------
Tue 15 Oct 10:10:01 BST
2019 54 231.15 XLON 19288XJgwwh
------- ------------ -------- ------------------
Tue 15 Oct 10:10:01 BST
2019 150 231.15 XLON 19288XJgwwf
------- ------------ -------- ------------------
Tue 15 Oct 10:10:01 BST
2019 1500 231.10 XLON 19288XJgwwe
------- ------------ -------- ------------------
Tue 15 Oct 10:10:00 BST
2019 1500 231.15 XLON 19288XJgww3
------- ------------ -------- ------------------
Tue 15 Oct 10:10:00 BST
2019 700 231.15 XLON 19288XJgww4
------- ------------ -------- ------------------
Tue 15 Oct 10:09:44 BST
2019 1500 231.00 XLON 19288XJgwsx
------- ------------ -------- ------------------
Tue 15 Oct 10:09:22 BST
2019 678 230.95 CHIX 19288XJgws6
------- ------------ -------- ------------------
Tue 15 Oct 10:09:22 BST
2019 972 230.95 XLON 19288XJgws5
------- ------------ -------- ------------------
Tue 15 Oct 10:09:01 BST
2019 2068 230.65 XLON 19288XJgwqm
------- ------------ -------- ------------------
Tue 15 Oct 10:08:55 BST
2019 549 230.70 CHIX 19288XJgwqd
------- ------------ -------- ------------------
Tue 15 Oct 10:08:31 BST
2019 1500 230.75 XLON 19288XJgwpf
------- ------------ -------- ------------------
Tue 15 Oct 10:08:21 BST
2019 1500 230.75 XLON 19288XJgwos
------- ------------ -------- ------------------
Tue 15 Oct 10:07:42 BST
2019 4 230.65 XLON 19288XJgwli
------- ------------ -------- ------------------
Tue 15 Oct 10:07:42 BST
2019 7 230.65 XLON 19288XJgwlh
------- ------------ -------- ------------------
Tue 15 Oct 10:07:31 BST
2019 519 230.65 CHIX 19288XJgwjv
------- ------------ -------- ------------------
Tue 15 Oct 10:07:31 BST
2019 805 230.65 CHIX 19288XJgwjw
------- ------------ -------- ------------------
Tue 15 Oct 10:06:51 BST
2019 273 230.60 CHIX 19288XJgwgl
------- ------------ -------- ------------------
Tue 15 Oct 10:06:30 BST
2019 121 230.60 CHIX 19288XJgwf7
------- ------------ -------- ------------------
Tue 15 Oct 10:05:36 BST
2019 389 230.40 CHIX 19288XJgw9k
------- ------------ -------- ------------------
Tue 15 Oct 10:05:20 BST
2019 378 230.40 CHIX 19288XJgw8i
------- ------------ -------- ------------------
Tue 15 Oct 10:05:14 BST
2019 1360 230.45 XLON 19288XJgw84
------- ------------ -------- ------------------
Tue 15 Oct 10:05:14 BST
2019 95 230.45 XLON 19288XJgw85
------- ------------ -------- ------------------
Tue 15 Oct 10:05:14 BST
2019 669 230.45 XLON 19288XJgw83
------- ------------ -------- ------------------
Tue 15 Oct 10:05:14 BST
2019 679 230.45 CHIX 19288XJgw86
------- ------------ -------- ------------------
Tue 15 Oct 10:05:14 BST
2019 679 230.45 CHIX 19288XJgw87
------- ------------ -------- ------------------
Tue 15 Oct 10:04:51 BST
2019 825 230.55 CHIX 19288XJgw6g
------- ------------ -------- ------------------
Tue 15 Oct 10:04:51 BST
2019 679 230.55 CHIX 19288XJgw6e
------- ------------ -------- ------------------
Tue 15 Oct 10:04:51 BST
2019 679 230.55 CHIX 19288XJgw6f
------- ------------ -------- ------------------
Tue 15 Oct 10:04:51 BST
2019 1330 230.55 XLON 19288XJgw6c
------- ------------ -------- ------------------
Tue 15 Oct 10:04:51 BST
2019 1170 230.55 XLON 19288XJgw6a
------- ------------ -------- ------------------
Tue 15 Oct 10:04:29 BST
2019 36 230.60 CHIX 19288XJgw44
------- ------------ -------- ------------------
Tue 15 Oct 10:04:29 BST
2019 410 230.60 CHIX 19288XJgw42
------- ------------ -------- ------------------
Tue 15 Oct 10:04:29 BST
2019 882 230.60 CHIX 19288XJgw40
------- ------------ -------- ------------------
Tue 15 Oct 10:04:28 BST
2019 1031 230.65 XLON 19288XJgw3r
------- ------------ -------- ------------------
Tue 15 Oct 10:04:28 BST
2019 304 230.65 CHIX 19288XJgw3u
------- ------------ -------- ------------------
Tue 15 Oct 10:04:28 BST
2019 374 230.65 CHIX 19288XJgw3s
------- ------------ -------- ------------------
Tue 15 Oct 10:03:25 BST
2019 433 230.40 CHIX 19288XJgvzi
------- ------------ -------- ------------------
Tue 15 Oct 10:03:25 BST
2019 307 230.40 CHIX 19288XJgvzh
------- ------------ -------- ------------------
Tue 15 Oct 10:03:25 BST
2019 238 230.40 XLON 19288XJgvzg
------- ------------ -------- ------------------
Tue 15 Oct 10:03:22 BST
2019 670 230.45 XLON 19288XJgvz5
------- ------------ -------- ------------------
Tue 15 Oct 10:03:22 BST
2019 951 230.45 XLON 19288XJgvz6
------- ------------ -------- ------------------
Tue 15 Oct 10:03:22 BST
2019 679 230.45 CHIX 19288XJgvz9
------- ------------ -------- ------------------
Tue 15 Oct 10:03:22 BST
2019 679 230.45 CHIX 19288XJgvz7
------- ------------ -------- ------------------
Tue 15 Oct 10:03:19 BST
2019 402 230.50 CHIX 19288XJgvz3
------- ------------ -------- ------------------
Tue 15 Oct 10:03:00 BST
2019 398 230.50 CHIX 19288XJgvxy
------- ------------ -------- ------------------
Tue 15 Oct 10:02:30 BST
2019 442 230.35 CHIX 19288XJgvvl
------- ------------ -------- ------------------
Tue 15 Oct 10:02:30 BST
2019 703 230.35 CHIX 19288XJgvve
------- ------------ -------- ------------------
Tue 15 Oct 10:02:30 BST
2019 412 230.35 CHIX 19288XJgvvh
------- ------------ -------- ------------------
Tue 15 Oct 10:02:30 BST
2019 1240 230.40 XLON 19288XJgvvb
------- ------------ -------- ------------------
Tue 15 Oct 10:02:30 BST
2019 679 230.40 CHIX 19288XJgvvd
------- ------------ -------- ------------------
Tue 15 Oct 10:02:26 BST
2019 181 230.45 XLON 19288XJgvto
------- ------------ -------- ------------------
Tue 15 Oct 10:02:25 BST
2019 679 230.45 CHIX 19288XJgvtk
------- ------------ -------- ------------------
Tue 15 Oct 10:02:25 BST
2019 924 230.45 XLON 19288XJgvth
------- ------------ -------- ------------------
Tue 15 Oct 10:02:25 BST
2019 97 230.45 XLON 19288XJgvti
------- ------------ -------- ------------------
Tue 15 Oct 10:02:25 BST
2019 15 230.45 XLON 19288XJgvtj
------- ------------ -------- ------------------
Tue 15 Oct 10:01:19 BST
2019 401 230.35 XLON 19288XJgvq1
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 771 230.35 CHIX 19288XJgvnu
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 314 230.35 CHIX 19288XJgvnt
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 810 230.35 CHIX 19288XJgvnr
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 679 230.35 CHIX 19288XJgvns
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 2045 230.35 XLON 19288XJgvno
------- ------------ -------- ------------------
Tue 15 Oct 10:00:44 BST
2019 500 230.35 XLON 19288XJgvnp
------- ------------ -------- ------------------
Tue 15 Oct 10:00:42 BST
2019 408 230.40 CHIX 19288XJgvnj
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 253 230.40 XLON 19288XJgvn0
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 937 230.40 XLON 19288XJgvmz
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 277 230.40 XLON 19288XJgvmy
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 679 230.40 CHIX 19288XJgvn5
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 291 230.40 CHIX 19288XJgvn6
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 531 230.40 CHIX 19288XJgvn4
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 282 230.40 CHIX 19288XJgvn1
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 793 230.40 CHIX 19288XJgvn2
------- ------------ -------- ------------------
Tue 15 Oct 10:00:38 BST
2019 238 230.40 CHIX 19288XJgvn3
------- ------------ -------- ------------------
Tue 15 Oct 10:00:15 BST
2019 798 230.55 CHIX 19288XJgvls
------- ------------ -------- ------------------
Tue 15 Oct 10:00:15 BST
2019 793 230.55 CHIX 19288XJgvlt
------- ------------ -------- ------------------
Tue 15 Oct 10:00:10 BST
2019 526 230.65 CHIX 19288XJgvla
------- ------------ -------- ------------------
Tue 15 Oct 09:59:46 BST
2019 396 230.50 CHIX 19288XJgvjt
------- ------------ -------- ------------------
Tue 15 Oct 09:59:10 BST
2019 699 230.50 XLON 19288XJgvif
------- ------------ -------- ------------------
Tue 15 Oct 09:59:10 BST
2019 679 230.50 CHIX 19288XJgvig
------- ------------ -------- ------------------
Tue 15 Oct 09:57:51 BST
2019 799 230.35 CHIX 19288XJgvds
------- ------------ -------- ------------------
Tue 15 Oct 09:57:17 BST
2019 687 230.30 CHIX 19288XJgvc3
------- ------------ -------- ------------------
Tue 15 Oct 09:56:15 BST
2019 876 230.35 CHIX 19288XJgv7e
------- ------------ -------- ------------------
Tue 15 Oct 09:56:15 BST
2019 2211 230.35 XLON 19288XJgv7d
------- ------------ -------- ------------------
Tue 15 Oct 09:55:42 BST
2019 1762 230.35 XLON 19288XJgv60
------- ------------ -------- ------------------
Tue 15 Oct 09:55:42 BST
2019 455 230.35 CHIX 19288XJgv61
------- ------------ -------- ------------------
Tue 15 Oct 09:55:42 BST
2019 742 230.35 CHIX 19288XJgv62
------- ------------ -------- ------------------
Tue 15 Oct 09:54:28 BST
2019 680 230.20 CHIX 19288XJgv2h
------- ------------ -------- ------------------
Tue 15 Oct 09:54:28 BST
2019 2481 230.25 XLON 19288XJgv2f
------- ------------ -------- ------------------
Tue 15 Oct 09:54:28 BST
2019 984 230.25 CHIX 19288XJgv2g
------- ------------ -------- ------------------
Tue 15 Oct 09:52:38 BST
2019 2200 230.50 CHIX 19288XJguou
------- ------------ -------- ------------------
Tue 15 Oct 09:52:38 BST
2019 5557 230.50 XLON 19288XJguot
------- ------------ -------- ------------------
Tue 15 Oct 09:52:03 BST
2019 752 230.60 CHIX 19288XJgum5
------- ------------ -------- ------------------
Tue 15 Oct 09:52:03 BST
2019 1277 230.65 CHIX 19288XJgum4
------- ------------ -------- ------------------
Tue 15 Oct 09:52:03 BST
2019 3225 230.65 XLON 19288XJgum1
------- ------------ -------- ------------------
Tue 15 Oct 09:52:03 BST
2019 176 230.65 XLON 19288XJgum2
------- ------------ -------- ------------------
Tue 15 Oct 09:52:03 BST
2019 1788 230.60 XLON 19288XJgum3
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 794 230.70 CHIX 19288XJguld
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 678 230.70 CHIX 19288XJgule
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 560 230.70 XLON 19288XJgulb
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 119 230.70 XLON 19288XJgulc
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 274 230.70 XLON 19288XJgul9
------- ------------ -------- ------------------
Tue 15 Oct 09:51:59 BST
2019 561 230.70 XLON 19288XJgula
------- ------------ -------- ------------------
Tue 15 Oct 09:51:36 BST
2019 122 230.80 XLON 19288XJgujg
------- ------------ -------- ------------------
Tue 15 Oct 09:50:43 BST
2019 386 230.90 CHIX 19288XJgugi
------- ------------ -------- ------------------
Tue 15 Oct 09:49:37 BST
2019 969 230.85 CHIX 19288XJguae
------- ------------ -------- ------------------
Tue 15 Oct 09:49:37 BST
2019 678 230.85 CHIX 19288XJguac
------- ------------ -------- ------------------
Tue 15 Oct 09:49:37 BST
2019 678 230.85 CHIX 19288XJguad
------- ------------ -------- ------------------
Tue 15 Oct 09:49:37 BST
2019 2446 230.85 XLON 19288XJguaa
------- ------------ -------- ------------------
Tue 15 Oct 09:49:37 BST
2019 1506 230.85 XLON 19288XJgua8
------- ------------ -------- ------------------
Tue 15 Oct 09:49:22 BST
2019 589 230.90 CHIX 19288XJgu8x
------- ------------ -------- ------------------
Tue 15 Oct 09:49:22 BST
2019 678 230.90 CHIX 19288XJgu8w
------- ------------ -------- ------------------
Tue 15 Oct 09:49:22 BST
2019 220 230.90 XLON 19288XJgu8v
------- ------------ -------- ------------------
Tue 15 Oct 09:49:22 BST
2019 194 230.90 XLON 19288XJgu8u
------- ------------ -------- ------------------
Tue 15 Oct 09:49:22 BST
2019 532 230.90 XLON 19288XJgu8r
------- ------------ -------- ------------------
Tue 15 Oct 09:49:21 BST
2019 1620 231.10 CHIX 19288XJgu8j
------- ------------ -------- ------------------
Tue 15 Oct 09:49:17 BST
2019 677 231.00 CHIX 19288XJgu85
------- ------------ -------- ------------------
Tue 15 Oct 09:49:17 BST
2019 683 231.00 XLON 19288XJgu84
------- ------------ -------- ------------------
Tue 15 Oct 09:49:17 BST
2019 912 231.00 XLON 19288XJgu83
------- ------------ -------- ------------------
Tue 15 Oct 09:49:15 BST
2019 761 231.05 XLON 19288XJgu81
------- ------------ -------- ------------------
Tue 15 Oct 09:49:14 BST
2019 677 231.15 CHIX 19288XJgu7s
------- ------------ -------- ------------------
Tue 15 Oct 09:49:14 BST
2019 975 231.15 XLON 19288XJgu7q
------- ------------ -------- ------------------
Tue 15 Oct 09:49:09 BST
2019 920 231.15 CHIX 19288XJgu6v
------- ------------ -------- ------------------
Tue 15 Oct 09:49:09 BST
2019 700 231.15 CHIX 19288XJgu6u
------- ------------ -------- ------------------
Tue 15 Oct 09:49:05 BST
2019 323 231.15 XLON 19288XJgu6h
------- ------------ -------- ------------------
Tue 15 Oct 09:49:04 BST
2019 83 231.15 XLON 19288XJgu6e
------- ------------ -------- ------------------
Tue 15 Oct 09:49:04 BST
2019 696 231.15 CHIX 19288XJgu6d
------- ------------ -------- ------------------
Tue 15 Oct 09:49:04 BST
2019 518 231.15 XLON 19288XJgu6c
------- ------------ -------- ------------------
Tue 15 Oct 09:48:55 BST
2019 451 231.15 XLON 19288XJgu5m
------- ------------ -------- ------------------
Tue 15 Oct 09:48:55 BST
2019 1125 231.15 XLON 19288XJgu5n
------- ------------ -------- ------------------
Tue 15 Oct 09:48:48 BST
2019 1620 231.15 XLON 19288XJgu59
------- ------------ -------- ------------------
Tue 15 Oct 09:48:42 BST
2019 1500 231.10 XLON 19288XJgu4l
------- ------------ -------- ------------------
Tue 15 Oct 09:48:42 BST
2019 120 231.10 XLON 19288XJgu4m
------- ------------ -------- ------------------
Tue 15 Oct 09:48:39 BST
2019 1049 231.10 CHIX 19288XJgu4b
------- ------------ -------- ------------------
Tue 15 Oct 09:48:39 BST
2019 571 231.10 XLON 19288XJgu4a
------- ------------ -------- ------------------
Tue 15 Oct 09:48:33 BST
2019 677 231.05 CHIX 19288XJgu3a
------- ------------ -------- ------------------
Tue 15 Oct 09:48:33 BST
2019 782 231.05 CHIX 19288XJgu3b
------- ------------ -------- ------------------
Tue 15 Oct 09:48:33 BST
2019 677 231.10 CHIX 19288XJgu34
------- ------------ -------- ------------------
Tue 15 Oct 09:48:33 BST
2019 409 231.10 CHIX 19288XJgu32
------- ------------ -------- ------------------
Tue 15 Oct 09:48:33 BST
2019 1408 231.10 XLON 19288XJgu2u
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 677 231.15 CHIX 19288XJgu2q
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 692 231.15 XLON 19288XJgu2p
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 677 231.15 CHIX 19288XJgu2n
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 677 231.15 CHIX 19288XJgu2o
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 958 231.15 CHIX 19288XJgu2m
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 1458 231.15 XLON 19288XJgu2k
------- ------------ -------- ------------------
Tue 15 Oct 09:48:32 BST
2019 712 231.15 XLON 19288XJgu2l
------- ------------ -------- ------------------
Tue 15 Oct 09:47:14 BST
2019 677 231.15 CHIX 19288XJgtxu
------- ------------ -------- ------------------
Tue 15 Oct 09:47:14 BST
2019 630 231.15 XLON 19288XJgtxt
------- ------------ -------- ------------------
Tue 15 Oct 09:47:08 BST
2019 677 231.25 CHIX 19288XJgtxi
------- ------------ -------- ------------------
Tue 15 Oct 09:47:08 BST
2019 361 231.25 CHIX 19288XJgtxj
------- ------------ -------- ------------------
Tue 15 Oct 09:47:08 BST
2019 1567 231.25 XLON 19288XJgtxh
------- ------------ -------- ------------------
Tue 15 Oct 09:46:59 BST
2019 677 231.30 CHIX 19288XJgtw4
------- ------------ -------- ------------------
Tue 15 Oct 09:46:59 BST
2019 330 231.30 CHIX 19288XJgtw5
------- ------------ -------- ------------------
Tue 15 Oct 09:46:59 BST
2019 777 231.30 XLON 19288XJgtw2
------- ------------ -------- ------------------
Tue 15 Oct 09:46:59 BST
2019 120 231.30 XLON 19288XJgtw3
------- ------------ -------- ------------------
Tue 15 Oct 09:46:24 BST
2019 88 231.00 CHIX 19288XJgtrl
------- ------------ -------- ------------------
Tue 15 Oct 09:45:40 BST
2019 19 230.95 CHIX 19288XJgton
------- ------------ -------- ------------------
Tue 15 Oct 09:45:22 BST
2019 653 230.85 XLON 19288XJgtn3
------- ------------ -------- ------------------
Tue 15 Oct 09:45:09 BST
2019 392 230.95 CHIX 19288XJgtln
------- ------------ -------- ------------------
Tue 15 Oct 09:45:09 BST
2019 74 230.95 XLON 19288XJgtlm
------- ------------ -------- ------------------
Tue 15 Oct 09:43:59 BST
2019 1010 230.70 CHIX 19288XJgtet
------- ------------ -------- ------------------
Tue 15 Oct 09:43:59 BST
2019 2548 230.70 XLON 19288XJgtes
------- ------------ -------- ------------------
Tue 15 Oct 09:43:29 BST
2019 254 230.80 CHIX 19288XJgtcx
------- ------------ -------- ------------------
Tue 15 Oct 09:42:39 BST
2019 2595 231.05 XLON 19288XJgt9v
------- ------------ -------- ------------------
Tue 15 Oct 09:42:39 BST
2019 1570 231.05 XLON 19288XJgt9u
------- ------------ -------- ------------------
Tue 15 Oct 09:42:39 BST
2019 274 231.05 CHIX 19288XJgt9x
------- ------------ -------- ------------------
Tue 15 Oct 09:42:39 BST
2019 1028 231.05 CHIX 19288XJgt9y
------- ------------ -------- ------------------
Tue 15 Oct 09:42:39 BST
2019 677 231.05 CHIX 19288XJgt9w
------- ------------ -------- ------------------
Tue 15 Oct 09:42:13 BST
2019 1012 231.15 CHIX 19288XJgt7u
------- ------------ -------- ------------------
Tue 15 Oct 09:41:59 BST
2019 774 231.20 CHIX 19288XJgt67
------- ------------ -------- ------------------
Tue 15 Oct 09:41:59 BST
2019 1839 231.20 XLON 19288XJgt65
------- ------------ -------- ------------------
Tue 15 Oct 09:41:41 BST
2019 2019 231.20 XLON 19288XJgt50
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 714 231.05 CHIX 19288XJgt2v
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 670 231.10 CHIX 19288XJgt2u
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 1695 231.05 XLON 19288XJgt2t
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 1418 231.15 CHIX 19288XJgt2s
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 324 231.15 CHIX 19288XJgt2q
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 1026 231.15 CHIX 19288XJgt2r
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 394 231.15 CHIX 19288XJgt2p
------- ------------ -------- ------------------
Tue 15 Oct 09:41:20 BST
2019 3581 231.15 XLON 19288XJgt2o
------- ------------ -------- ------------------
Tue 15 Oct 09:40:51 BST
2019 117 231.30 XLON 19288XJgt04
------- ------------ -------- ------------------
Tue 15 Oct 09:40:51 BST
2019 199 231.35 CHIX 19288XJgszz
------- ------------ -------- ------------------
Tue 15 Oct 09:40:51 BST
2019 485 231.35 CHIX 19288XJgszx
------- ------------ -------- ------------------
Tue 15 Oct 09:40:51 BST
2019 298 231.35 CHIX 19288XJgszy
------- ------------ -------- ------------------
Tue 15 Oct 09:40:51 BST
2019 421 231.35 CHIX 19288XJgszw
------- ------------ -------- ------------------
Tue 15 Oct 09:40:41 BST
2019 375 231.45 CHIX 19288XJgszi
------- ------------ -------- ------------------
Tue 15 Oct 09:40:36 BST
2019 579 231.55 CHIX 19288XJgsz2
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 476 231.60 XLON 19288XJgsyb
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 743 231.60 XLON 19288XJgsxk
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 1050 231.60 XLON 19288XJgsxj
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 1097 231.60 XLON 19288XJgsxi
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 676 231.60 CHIX 19288XJgsxl
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 277 231.60 CHIX 19288XJgsxm
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 755 231.60 CHIX 19288XJgsxp
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 252 231.65 XLON 19288XJgswt
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 442 231.65 CHIX 19288XJgswi
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 1015 231.65 CHIX 19288XJgswg
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 1042 231.65 CHIX 19288XJgswh
------- ------------ -------- ------------------
Tue 15 Oct 09:40:33 BST
2019 995 231.65 CHIX 19288XJgswe
------- ------------ -------- ------------------
Tue 15 Oct 09:39:55 BST
2019 670 231.65 CHIX 19288XJgst8
------- ------------ -------- ------------------
Tue 15 Oct 09:39:55 BST
2019 675 231.65 CHIX 19288XJgst9
------- ------------ -------- ------------------
Tue 15 Oct 09:39:55 BST
2019 1064 231.65 XLON 19288XJgst7
------- ------------ -------- ------------------
Tue 15 Oct 09:38:42 BST
2019 868 231.35 CHIX 19288XJgsnc
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 677 231.20 CHIX 19288XJgsm6
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 694 231.20 XLON 19288XJgsm4
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 188 231.20 XLON 19288XJgsm5
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 260 231.30 CHIX 19288XJgsm3
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 818 231.30 CHIX 19288XJgsm2
------- ------------ -------- ------------------
Tue 15 Oct 09:38:19 BST
2019 2066 231.30 XLON 19288XJgsm1
------- ------------ -------- ------------------
Tue 15 Oct 09:37:30 BST
2019 834 231.25 CHIX 19288XJgsia
------- ------------ -------- ------------------
Tue 15 Oct 09:37:30 BST
2019 465 231.25 CHIX 19288XJgsib
------- ------------ -------- ------------------
Tue 15 Oct 09:37:30 BST
2019 147 231.25 XLON 19288XJgsi9
------- ------------ -------- ------------------
Tue 15 Oct 09:37:30 BST
2019 107 231.25 XLON 19288XJgsi8
------- ------------ -------- ------------------
Tue 15 Oct 09:37:26 BST
2019 449 231.30 CHIX 19288XJgshh
------- ------------ -------- ------------------
Tue 15 Oct 09:35:27 BST
2019 4864 231.60 XLON 19288XJgs3x
------- ------------ -------- ------------------
Tue 15 Oct 09:35:27 BST
2019 639 231.60 CHIX 19288XJgs44
------- ------------ -------- ------------------
Tue 15 Oct 09:35:27 BST
2019 1926 231.60 CHIX 19288XJgs40
------- ------------ -------- ------------------
Tue 15 Oct 09:35:16 BST
2019 431 231.70 CHIX 19288XJgs2r
------- ------------ -------- ------------------
Tue 15 Oct 09:35:16 BST
2019 714 231.70 CHIX 19288XJgs2q
------- ------------ -------- ------------------
Tue 15 Oct 09:35:16 BST
2019 1696 231.70 XLON 19288XJgs2o
------- ------------ -------- ------------------
Tue 15 Oct 09:34:54 BST
2019 920 231.75 CHIX 19288XJgryw
------- ------------ -------- ------------------
Tue 15 Oct 09:34:42 BST
2019 437 231.75 CHIX 19288XJgrxd
------- ------------ -------- ------------------
Tue 15 Oct 09:34:41 BST
2019 1183 231.80 XLON 19288XJgrxb
------- ------------ -------- ------------------
Tue 15 Oct 09:34:41 BST
2019 4303 231.80 XLON 19288XJgrx9
------- ------------ -------- ------------------
Tue 15 Oct 09:34:41 BST
2019 1704 231.80 CHIX 19288XJgrxa
------- ------------ -------- ------------------
Tue 15 Oct 09:33:23 BST
2019 682 231.05 CHIX 19288XJgrqj
------- ------------ -------- ------------------
Tue 15 Oct 09:33:23 BST
2019 278 231.05 CHIX 19288XJgrqk
------- ------------ -------- ------------------
Tue 15 Oct 09:33:23 BST
2019 1619 231.05 XLON 19288XJgrqi
------- ------------ -------- ------------------
Tue 15 Oct 09:32:46 BST
2019 2515 230.95 XLON 19288XJgrmd
------- ------------ -------- ------------------
Tue 15 Oct 09:32:46 BST
2019 7268 230.95 XLON 19288XJgrme
------- ------------ -------- ------------------
Tue 15 Oct 09:32:27 BST
2019 1500 230.80 XLON 19288XJgrk1
------- ------------ -------- ------------------
Tue 15 Oct 09:32:25 BST
2019 1500 230.80 XLON 19288XJgrjn
------- ------------ -------- ------------------
Tue 15 Oct 09:31:41 BST
2019 857 230.45 CHIX 19288XJgree
------- ------------ -------- ------------------
Tue 15 Oct 09:31:39 BST
2019 1031 230.50 CHIX 19288XJgre4
------- ------------ -------- ------------------
Tue 15 Oct 09:31:11 BST
2019 1687 230.10 BATE 19288XJgr9d
------- ------------ -------- ------------------
Tue 15 Oct 09:31:11 BST
2019 513 230.15 BATE 19288XJgr9e
------- ------------ -------- ------------------
Tue 15 Oct 09:31:11 BST
2019 207 230.10 XLON 19288XJgr9b
------- ------------ -------- ------------------
Tue 15 Oct 09:31:11 BST
2019 25 230.10 XLON 19288XJgr9a
------- ------------ -------- ------------------
Tue 15 Oct 09:31:11 BST
2019 988 230.10 CHIX 19288XJgr9c
------- ------------ -------- ------------------
Tue 15 Oct 09:30:52 BST
2019 604 230.15 CHIX 19288XJgr7l
------- ------------ -------- ------------------
Tue 15 Oct 09:30:39 BST
2019 680 230.15 CHIX 19288XJgr6v
------- ------------ -------- ------------------
Tue 15 Oct 09:30:39 BST
2019 493 230.15 XLON 19288XJgr6u
------- ------------ -------- ------------------
Tue 15 Oct 09:30:15 BST
2019 135 230.15 BATE 19288XJgr4x
------- ------------ -------- ------------------
Tue 15 Oct 09:30:15 BST
2019 615 230.15 BATE 19288XJgr4z
------- ------------ -------- ------------------
Tue 15 Oct 09:30:15 BST
2019 900 230.15 BATE 19288XJgr4w
------- ------------ -------- ------------------
Tue 15 Oct 09:30:00 BST
2019 816 230.10 XLON 19288XJgr32
------- ------------ -------- ------------------
Tue 15 Oct 09:30:00 BST
2019 878 230.15 CHIX 19288XJgr31
------- ------------ -------- ------------------
Tue 15 Oct 09:29:13 BST
2019 500 230.05 XLON 19288XJgr01
------- ------------ -------- ------------------
Tue 15 Oct 09:29:07 BST
2019 680 230.10 CHIX 19288XJgqzg
------- ------------ -------- ------------------
Tue 15 Oct 09:29:07 BST
2019 667 230.10 XLON 19288XJgqzf
------- ------------ -------- ------------------
Tue 15 Oct 09:28:54 BST
2019 1051 230.05 CHIX 19288XJgqy2
------- ------------ -------- ------------------
Tue 15 Oct 09:28:51 BST
2019 708 230.10 XLON 19288XJgqxa
------- ------------ -------- ------------------
Tue 15 Oct 09:28:51 BST
2019 680 230.10 CHIX 19288XJgqxb
------- ------------ -------- ------------------
Tue 15 Oct 09:28:46 BST
2019 910 230.10 CHIX 19288XJgqwr
------- ------------ -------- ------------------
Tue 15 Oct 09:28:46 BST
2019 361 230.10 BATE 19288XJgqws
------- ------------ -------- ------------------
Tue 15 Oct 09:28:46 BST
2019 900 230.10 BATE 19288XJgqwt
------- ------------ -------- ------------------
Tue 15 Oct 09:28:46 BST
2019 861 230.10 BATE 19288XJgqwq
------- ------------ -------- ------------------
Tue 15 Oct 09:28:45 BST
2019 706 230.00 CHIX 19288XJgqw0
------- ------------ -------- ------------------
Tue 15 Oct 09:27:51 BST
2019 937 229.80 CHIX 19288XJgqsc
------- ------------ -------- ------------------
Tue 15 Oct 09:27:51 BST
2019 681 229.80 CHIX 19288XJgqsa
------- ------------ -------- ------------------
Tue 15 Oct 09:27:51 BST
2019 892 229.80 CHIX 19288XJgqsb
------- ------------ -------- ------------------
Tue 15 Oct 09:27:51 BST
2019 1033 229.80 XLON 19288XJgqs8
------- ------------ -------- ------------------
Tue 15 Oct 09:27:02 BST
2019 656 229.90 CHIX 19288XJgqna
------- ------------ -------- ------------------
Tue 15 Oct 09:26:58 BST
2019 2057 229.95 XLON 19288XJgqn0
------- ------------ -------- ------------------
Tue 15 Oct 09:26:58 BST
2019 743 229.95 CHIX 19288XJgqn2
------- ------------ -------- ------------------
Tue 15 Oct 09:26:58 BST
2019 815 229.95 CHIX 19288XJgqn3
------- ------------ -------- ------------------
Tue 15 Oct 09:26:58 BST
2019 526 229.95 CHIX 19288XJgqn1
------- ------------ -------- ------------------
Tue 15 Oct 09:26:40 BST
2019 680 230.00 CHIX 19288XJgqm0
------- ------------ -------- ------------------
Tue 15 Oct 09:26:40 BST
2019 844 230.00 CHIX 19288XJgqly
------- ------------ -------- ------------------
Tue 15 Oct 09:26:40 BST
2019 344 230.00 CHIX 19288XJgqlz
------- ------------ -------- ------------------
Tue 15 Oct 09:26:40 BST
2019 781 230.00 XLON 19288XJgqlx
------- ------------ -------- ------------------
Tue 15 Oct 09:25:23 BST
2019 680 230.05 CHIX 19288XJgqfo
------- ------------ -------- ------------------
Tue 15 Oct 09:25:23 BST
2019 92 230.05 XLON 19288XJgqfn
------- ------------ -------- ------------------
Tue 15 Oct 09:25:23 BST
2019 613 230.05 XLON 19288XJgqfm
------- ------------ -------- ------------------
Tue 15 Oct 09:25:18 BST
2019 680 230.10 CHIX 19288XJgqf5
------- ------------ -------- ------------------
Tue 15 Oct 09:25:18 BST
2019 508 230.10 XLON 19288XJgqf4
------- ------------ -------- ------------------
Tue 15 Oct 09:24:59 BST
2019 934 230.10 CHIX 19288XJgqdp
------- ------------ -------- ------------------
Tue 15 Oct 09:24:54 BST
2019 884 230.10 CHIX 19288XJgqdk
------- ------------ -------- ------------------
Tue 15 Oct 09:24:54 BST
2019 2 230.10 XLON 19288XJgqdj
------- ------------ -------- ------------------
Tue 15 Oct 09:24:32 BST
2019 258 230.10 XLON 19288XJgqca
------- ------------ -------- ------------------
Tue 15 Oct 09:24:32 BST
2019 680 230.10 CHIX 19288XJgqcb
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 1051 230.10 XLON 19288XJgqc5
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 897 230.10 CHIX 19288XJgqc3
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 451 230.10 CHIX 19288XJgqc4
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 680 230.10 CHIX 19288XJgqc1
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 680 230.10 CHIX 19288XJgqc2
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 752 230.10 XLON 19288XJgqc0
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 1172 230.10 XLON 19288XJgqbz
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 1500 230.15 XLON 19288XJgqby
------- ------------ -------- ------------------
Tue 15 Oct 09:24:30 BST
2019 1500 230.15 XLON 19288XJgqbq
------- ------------ -------- ------------------
Tue 15 Oct 09:24:22 BST
2019 1500 230.15 XLON 19288XJgqax
------- ------------ -------- ------------------
Tue 15 Oct 09:24:12 BST
2019 1262 230.20 CHIX 19288XJgqag
------- ------------ -------- ------------------
Tue 15 Oct 09:23:53 BST
2019 13 230.20 XLON 19288XJgq8k
------- ------------ -------- ------------------
Tue 15 Oct 09:23:53 BST
2019 127 230.20 XLON 19288XJgq8i
------- ------------ -------- ------------------
Tue 15 Oct 09:23:53 BST
2019 589 230.20 CHIX 19288XJgq8l
------- ------------ -------- ------------------
Tue 15 Oct 09:23:53 BST
2019 910 230.20 CHIX 19288XJgq8j
------- ------------ -------- ------------------
Tue 15 Oct 09:23:17 BST
2019 2300 230.20 XLON 19288XJgq5g
------- ------------ -------- ------------------
Tue 15 Oct 09:23:17 BST
2019 1226 230.20 XLON 19288XJgq5e
------- ------------ -------- ------------------
Tue 15 Oct 09:23:17 BST
2019 680 230.20 CHIX 19288XJgq5f
------- ------------ -------- ------------------
Tue 15 Oct 09:21:48 BST
2019 635 230.20 CHIX 19288XJgpyg
------- ------------ -------- ------------------
Tue 15 Oct 09:21:24 BST
2019 18 230.15 XLON 19288XJgpv7
------- ------------ -------- ------------------
Tue 15 Oct 09:21:24 BST
2019 930 230.15 XLON 19288XJgpv6
------- ------------ -------- ------------------
Tue 15 Oct 09:21:24 BST
2019 680 230.15 CHIX 19288XJgpv8
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 680 230.20 CHIX 19288XJgpuj
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 733 230.20 XLON 19288XJgpuh
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 506 230.25 XLON 19288XJgpue
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 680 230.25 CHIX 19288XJgpui
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 390 230.25 CHIX 19288XJgpuf
------- ------------ -------- ------------------
Tue 15 Oct 09:21:15 BST
2019 712 230.25 CHIX 19288XJgpug
------- ------------ -------- ------------------
Tue 15 Oct 09:21:05 BST
2019 814 230.30 XLON 19288XJgptv
------- ------------ -------- ------------------
Tue 15 Oct 09:21:05 BST
2019 1165 230.30 XLON 19288XJgptu
------- ------------ -------- ------------------
Tue 15 Oct 09:21:05 BST
2019 797 230.30 CHIX 19288XJgptw
------- ------------ -------- ------------------
Tue 15 Oct 09:21:05 BST
2019 338 230.30 CHIX 19288XJgptx
------- ------------ -------- ------------------
Tue 15 Oct 09:20:53 BST
2019 446 230.35 CHIX 19288XJgpt9
------- ------------ -------- ------------------
Tue 15 Oct 09:20:39 BST
2019 180 230.35 CHIX 19288XJgpsf
------- ------------ -------- ------------------
Tue 15 Oct 09:20:39 BST
2019 957 230.35 CHIX 19288XJgpse
------- ------------ -------- ------------------
Tue 15 Oct 09:20:39 BST
2019 848 230.35 XLON 19288XJgpsd
------- ------------ -------- ------------------
Tue 15 Oct 09:19:51 BST
2019 680 230.25 CHIX 19288XJgpmk
------- ------------ -------- ------------------
Tue 15 Oct 09:19:51 BST
2019 6 230.25 XLON 19288XJgpmj
------- ------------ -------- ------------------
Tue 15 Oct 09:19:51 BST
2019 1229 230.25 XLON 19288XJgpmi
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 351 230.10 CHIX 19288XJgpij
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 87 230.10 XLON 19288XJgpib
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 969 230.10 XLON 19288XJgpia
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 680 230.10 CHIX 19288XJgpif
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 982 230.10 CHIX 19288XJgpid
------- ------------ -------- ------------------
Tue 15 Oct 09:18:54 BST
2019 711 230.10 CHIX 19288XJgpie
------- ------------ -------- ------------------
Tue 15 Oct 09:18:52 BST
2019 404 230.15 CHIX 19288XJgphh
------- ------------ -------- ------------------
Tue 15 Oct 09:18:00 BST
2019 422 230.15 CHIX 19288XJgpdx
------- ------------ -------- ------------------
Tue 15 Oct 09:17:32 BST
2019 173 230.15 CHIX 19288XJgpbk
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 680 230.10 CHIX 19288XJgp6n
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 231 230.10 BATE 19288XJgp6h
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 591 230.10 XLON 19288XJgp6b
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 175 230.00 XLON 19288XJgp67
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 821 230.00 XLON 19288XJgp65
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 680 230.00 CHIX 19288XJgp6m
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 314 230.00 XLON 19288XJgp64
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 680 230.05 CHIX 19288XJgp6l
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 727 230.05 XLON 19288XJgp60
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 1173 230.10 CHIX 19288XJgp6e
------- ------------ -------- ------------------
Tue 15 Oct 09:16:34 BST
2019 2961 230.10 XLON 19288XJgp5y
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 368 230.15 CHIX 19288XJgp5r
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 680 230.15 CHIX 19288XJgp5s
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 382 230.15 CHIX 19288XJgp5q
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 927 230.15 CHIX 19288XJgp5t
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 689 230.15 CHIX 19288XJgp5u
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 167 230.15 XLON 19288XJgp5p
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 244 230.15 XLON 19288XJgp5n
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 1637 230.15 XLON 19288XJgp5o
------- ------------ -------- ------------------
Tue 15 Oct 09:16:33 BST
2019 1117 230.15 XLON 19288XJgp5m
------- ------------ -------- ------------------
Tue 15 Oct 09:16:22 BST
2019 150 230.30 XLON 19288XJgp50
------- ------------ -------- ------------------
Tue 15 Oct 09:16:22 BST
2019 1500 230.30 XLON 19288XJgp4z
------- ------------ -------- ------------------
Tue 15 Oct 09:16:20 BST
2019 115 230.30 BATE 19288XJgp4v
------- ------------ -------- ------------------
Tue 15 Oct 09:16:19 BST
2019 728 230.30 CHIX 19288XJgp4t
------- ------------ -------- ------------------
Tue 15 Oct 09:16:19 BST
2019 7 230.30 XLON 19288XJgp4s
------- ------------ -------- ------------------
Tue 15 Oct 09:16:05 BST
2019 1500 230.30 XLON 19288XJgp3r
------- ------------ -------- ------------------
Tue 15 Oct 09:16:03 BST
2019 1 230.30 XLON 19288XJgp3n
------- ------------ -------- ------------------
Tue 15 Oct 09:16:03 BST
2019 495 230.30 CHIX 19288XJgp3o
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 1500 230.25 XLON 19288XJgp1b
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 589 230.20 CHIX 19288XJgp1a
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 693 230.25 CHIX 19288XJgp19
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 157 230.25 XLON 19288XJgp18
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 800 230.25 BATE 19288XJgp17
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 150 230.25 XLON 19288XJgp16
------- ------------ -------- ------------------
Tue 15 Oct 09:15:28 BST
2019 1500 230.25 XLON 19288XJgp15
------- ------------ -------- ------------------
Tue 15 Oct 09:15:23 BST
2019 1749 230.25 XLON 19288XJgp0e
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 1611 230.20 CHIX 19288XJgos2
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 765 230.20 CHIX 19288XJgos3
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 700 230.20 BATE 19288XJgos1
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 4422 230.20 XLON 19288XJgos0
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 457 230.20 XLON 19288XJgory
------- ------------ -------- ------------------
Tue 15 Oct 09:14:08 BST
2019 4920 230.20 XLON 19288XJgorz
------- ------------ -------- ------------------
Tue 15 Oct 09:13:27 BST
2019 175 230.00 BATE 19288XJgooc
------- ------------ -------- ------------------
Tue 15 Oct 09:13:22 BST
2019 2200 230.00 XLON 19288XJgont
------- ------------ -------- ------------------
Tue 15 Oct 09:10:32 BST
2019 952 229.45 CHIX 19288XJgoed
------- ------------ -------- ------------------
Tue 15 Oct 09:09:56 BST
2019 389 229.40 CHIX 19288XJgobj
------- ------------ -------- ------------------
Tue 15 Oct 09:09:52 BST
2019 617 229.45 XLON 19288XJgoaw
------- ------------ -------- ------------------
Tue 15 Oct 09:09:52 BST
2019 682 229.45 CHIX 19288XJgoax
------- ------------ -------- ------------------
Tue 15 Oct 09:09:52 BST
2019 485 229.45 CHIX 19288XJgoay
------- ------------ -------- ------------------
Tue 15 Oct 09:08:57 BST
2019 583 229.35 CHIX 19288XJgo2v
------- ------------ -------- ------------------
Tue 15 Oct 09:08:57 BST
2019 1445 229.40 CHIX 19288XJgo2u
------- ------------ -------- ------------------
Tue 15 Oct 09:08:57 BST
2019 3650 229.40 XLON 19288XJgo2t
------- ------------ -------- ------------------
Tue 15 Oct 09:08:52 BST
2019 4667 229.45 XLON 19288XJgo2i
------- ------------ -------- ------------------
Tue 15 Oct 09:08:52 BST
2019 421 229.45 CHIX 19288XJgo2j
------- ------------ -------- ------------------
Tue 15 Oct 09:08:52 BST
2019 1848 229.45 CHIX 19288XJgo2k
------- ------------ -------- ------------------
Tue 15 Oct 09:08:52 BST
2019 377 229.50 CHIX 19288XJgo2h
------- ------------ -------- ------------------
Tue 15 Oct 09:08:52 BST
2019 37 229.50 CHIX 19288XJgo2g
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 817 229.50 CHIX 19288XJgnxw
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 682 229.50 CHIX 19288XJgnxx
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 412 229.50 CHIX 19288XJgnxy
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 430 229.50 CHIX 19288XJgnxz
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 2063 229.50 XLON 19288XJgnxu
------- ------------ -------- ------------------
Tue 15 Oct 09:08:16 BST
2019 541 229.50 XLON 19288XJgnxv
------- ------------ -------- ------------------
Tue 15 Oct 09:08:08 BST
2019 473 229.55 CHIX 19288XJgnx6
------- ------------ -------- ------------------
Tue 15 Oct 09:08:08 BST
2019 3 229.55 XLON 19288XJgnx5
------- ------------ -------- ------------------
Tue 15 Oct 09:07:59 BST
2019 1 229.55 XLON 19288XJgnwr
------- ------------ -------- ------------------
Tue 15 Oct 09:06:56 BST
2019 694 229.60 XLON 19288XJgnsx
------- ------------ -------- ------------------
Tue 15 Oct 09:06:56 BST
2019 238 229.60 XLON 19288XJgnsw
------- ------------ -------- ------------------
Tue 15 Oct 09:05:05 BST
2019 680 229.50 XLON 19288XJgnm5
------- ------------ -------- ------------------
Tue 15 Oct 09:05:05 BST
2019 682 229.50 CHIX 19288XJgnm6
------- ------------ -------- ------------------
Tue 15 Oct 09:04:08 BST
2019 1077 229.50 CHIX 19288XJgnin
------- ------------ -------- ------------------
Tue 15 Oct 09:04:08 BST
2019 157 229.55 XLON 19288XJgnil
------- ------------ -------- ------------------
Tue 15 Oct 09:04:08 BST
2019 3500 229.55 XLON 19288XJgnik
------- ------------ -------- ------------------
Tue 15 Oct 09:04:08 BST
2019 1448 229.55 CHIX 19288XJgnim
------- ------------ -------- ------------------
Tue 15 Oct 09:03:05 BST
2019 1950 229.65 CHIX 19288XJgnep
------- ------------ -------- ------------------
Tue 15 Oct 09:01:14 BST
2019 100 229.75 XLON 19288XJgn3n
------- ------------ -------- ------------------
Tue 15 Oct 09:01:14 BST
2019 54 229.75 XLON 19288XJgn3o
------- ------------ -------- ------------------
Tue 15 Oct 09:00:31 BST
2019 694 229.75 CHIX 19288XJgmyy
------- ------------ -------- ------------------
Tue 15 Oct 09:00:31 BST
2019 1648 229.75 XLON 19288XJgmyx
------- ------------ -------- ------------------
Tue 15 Oct 09:00:26 BST
2019 681 229.80 CHIX 19288XJgmx2
------- ------------ -------- ------------------
Tue 15 Oct 09:00:26 BST
2019 603 229.80 XLON 19288XJgmx0
------- ------------ -------- ------------------
Tue 15 Oct 09:00:26 BST
2019 203 229.80 XLON 19288XJgmx1
------- ------------ -------- ------------------
Tue 15 Oct 09:00:25 BST
2019 1669 229.80 XLON 19288XJgmws
------- ------------ -------- ------------------
Tue 15 Oct 09:00:25 BST
2019 703 229.80 CHIX 19288XJgmwo
------- ------------ -------- ------------------
Tue 15 Oct 09:00:25 BST
2019 715 229.85 XLON 19288XJgmwi
------- ------------ -------- ------------------
Tue 15 Oct 09:00:25 BST
2019 1700 229.85 XLON 19288XJgmw7
------- ------------ -------- ------------------
Tue 15 Oct 09:00:05 BST
2019 681 229.80 CHIX 19288XJgmss
------- ------------ -------- ------------------
Tue 15 Oct 09:00:05 BST
2019 389 229.80 CHIX 19288XJgmsq
------- ------------ -------- ------------------
Tue 15 Oct 09:00:05 BST
2019 681 229.80 CHIX 19288XJgmsr
------- ------------ -------- ------------------
Tue 15 Oct 09:00:05 BST
2019 758 229.80 XLON 19288XJgmso
------- ------------ -------- ------------------
Tue 15 Oct 09:00:05 BST
2019 904 229.80 XLON 19288XJgmsp
------- ------------ -------- ------------------
Tue 15 Oct 08:59:58 BST
2019 848 229.85 CHIX 19288XJgms4
------- ------------ -------- ------------------
Tue 15 Oct 08:59:58 BST
2019 353 229.85 CHIX 19288XJgms5
------- ------------ -------- ------------------
Tue 15 Oct 08:59:53 BST
2019 856 229.95 CHIX 19288XJgmrn
------- ------------ -------- ------------------
Tue 15 Oct 08:59:53 BST
2019 670 229.95 CHIX 19288XJgmro
------- ------------ -------- ------------------
Tue 15 Oct 08:59:51 BST
2019 530 230.00 CHIX 19288XJgmrj
------- ------------ -------- ------------------
Tue 15 Oct 08:58:53 BST
2019 2758 229.80 CHIX 19288XJgmlo
------- ------------ -------- ------------------
Tue 15 Oct 08:58:53 BST
2019 6971 229.80 XLON 19288XJgmlm
------- ------------ -------- ------------------
Tue 15 Oct 08:57:56 BST
2019 873 229.75 CHIX 19288XJgmi1
------- ------------ -------- ------------------
Tue 15 Oct 08:57:56 BST
2019 747 229.75 CHIX 19288XJgmi2
------- ------------ -------- ------------------
Tue 15 Oct 08:57:56 BST
2019 344 229.75 XLON 19288XJgmi0
------- ------------ -------- ------------------
Tue 15 Oct 08:57:56 BST
2019 99 229.75 XLON 19288XJgmhz
------- ------------ -------- ------------------
Tue 15 Oct 08:57:55 BST
2019 832 229.80 CHIX 19288XJgmhy
------- ------------ -------- ------------------
Tue 15 Oct 08:57:55 BST
2019 529 229.80 CHIX 19288XJgmhx
------- ------------ -------- ------------------
Tue 15 Oct 08:57:55 BST
2019 604 229.80 CHIX 19288XJgmhw
------- ------------ -------- ------------------
Tue 15 Oct 08:57:53 BST
2019 622 229.85 CHIX 19288XJgmhs
------- ------------ -------- ------------------
Tue 15 Oct 08:56:49 BST
2019 681 229.75 CHIX 19288XJgmbk
------- ------------ -------- ------------------
Tue 15 Oct 08:56:49 BST
2019 489 229.75 XLON 19288XJgmbj
------- ------------ -------- ------------------
Tue 15 Oct 08:54:56 BST
2019 1817 229.45 CHIX 19288XJglzx
------- ------------ -------- ------------------
Tue 15 Oct 08:54:56 BST
2019 4588 229.45 XLON 19288XJglzw
------- ------------ -------- ------------------
Tue 15 Oct 08:54:02 BST
2019 1658 229.55 XLON 19288XJglty
------- ------------ -------- ------------------
Tue 15 Oct 08:54:02 BST
2019 247 229.55 XLON 19288XJgltx
------- ------------ -------- ------------------
Tue 15 Oct 08:54:02 BST
2019 698 229.55 CHIX 19288XJglu0
------- ------------ -------- ------------------
Tue 15 Oct 08:53:56 BST
2019 23 229.65 CHIX 19288XJglte
------- ------------ -------- ------------------
Tue 15 Oct 08:53:56 BST
2019 681 229.65 CHIX 19288XJgltc
------- ------------ -------- ------------------
Tue 15 Oct 08:53:56 BST
2019 658 229.65 CHIX 19288XJgltd
------- ------------ -------- ------------------
Tue 15 Oct 08:53:56 BST
2019 928 229.65 XLON 19288XJglta
------- ------------ -------- ------------------
Tue 15 Oct 08:53:56 BST
2019 573 229.65 XLON 19288XJgltb
------- ------------ -------- ------------------
Tue 15 Oct 08:53:33 BST
2019 668 229.65 CHIX 19288XJglr4
------- ------------ -------- ------------------
Tue 15 Oct 08:53:33 BST
2019 774 229.65 CHIX 19288XJglr2
------- ------------ -------- ------------------
Tue 15 Oct 08:53:07 BST
2019 589 229.65 CHIX 19288XJglon
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 589 229.70 BATE 19288XJglol
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 297 229.65 XLON 19288XJglok
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 690 229.65 XLON 19288XJgloh
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 558 229.65 XLON 19288XJglog
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 681 229.65 CHIX 19288XJgloi
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 681 229.65 CHIX 19288XJgloj
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 681 229.70 CHIX 19288XJglof
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 681 229.70 CHIX 19288XJgloe
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 552 229.70 XLON 19288XJglod
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 676 229.70 XLON 19288XJgloc
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 797 229.75 CHIX 19288XJglo8
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 509 229.75 CHIX 19288XJgloa
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 681 229.75 CHIX 19288XJglob
------- ------------ -------- ------------------
Tue 15 Oct 08:53:06 BST
2019 859 229.75 XLON 19288XJglo7
------- ------------ -------- ------------------
Tue 15 Oct 08:53:02 BST
2019 627 229.80 CHIX 19288XJglne
------- ------------ -------- ------------------
Tue 15 Oct 08:52:58 BST
2019 323 229.85 CHIX 19288XJglmw
------- ------------ -------- ------------------
Tue 15 Oct 08:52:58 BST
2019 509 229.85 CHIX 19288XJglmx
------- ------------ -------- ------------------
Tue 15 Oct 08:52:35 BST
2019 6 229.80 XLON 19288XJgll5
------- ------------ -------- ------------------
Tue 15 Oct 08:52:35 BST
2019 657 229.80 CHIX 19288XJgll6
------- ------------ -------- ------------------
Tue 15 Oct 08:52:35 BST
2019 499 229.80 CHIX 19288XJgll7
------- ------------ -------- ------------------
Tue 15 Oct 08:52:07 BST
2019 254 229.80 XLON 19288XJgli6
------- ------------ -------- ------------------
Tue 15 Oct 08:52:03 BST
2019 874 229.85 CHIX 19288XJglhy
------- ------------ -------- ------------------
Tue 15 Oct 08:51:27 BST
2019 558 229.70 XLON 19288XJglem
------- ------------ -------- ------------------
Tue 15 Oct 08:51:27 BST
2019 681 229.70 CHIX 19288XJglen
------- ------------ -------- ------------------
Tue 15 Oct 08:51:27 BST
2019 419 229.70 CHIX 19288XJgleo
------- ------------ -------- ------------------
Tue 15 Oct 08:51:24 BST
2019 799 229.75 CHIX 19288XJgle8
------- ------------ -------- ------------------
Tue 15 Oct 08:51:24 BST
2019 96 229.75 XLON 19288XJgle7
------- ------------ -------- ------------------
Tue 15 Oct 08:51:24 BST
2019 1907 229.75 XLON 19288XJgle5
------- ------------ -------- ------------------
Tue 15 Oct 08:50:30 BST
2019 2853 229.70 XLON 19288XJglbc
------- ------------ -------- ------------------
Tue 15 Oct 08:50:30 BST
2019 1130 229.70 CHIX 19288XJglbd
------- ------------ -------- ------------------
Tue 15 Oct 08:50:24 BST
2019 3830 229.70 XLON 19288XJglau
------- ------------ -------- ------------------
Tue 15 Oct 08:50:24 BST
2019 806 229.70 CHIX 19288XJglaw
------- ------------ -------- ------------------
Tue 15 Oct 08:50:24 BST
2019 1516 229.70 CHIX 19288XJglav
------- ------------ -------- ------------------
Tue 15 Oct 08:50:08 BST
2019 761 229.75 CHIX 19288XJgl9e
------- ------------ -------- ------------------
Tue 15 Oct 08:50:08 BST
2019 325 229.75 XLON 19288XJgl9c
------- ------------ -------- ------------------
Tue 15 Oct 08:50:08 BST
2019 45 229.75 XLON 19288XJgl9d
------- ------------ -------- ------------------
Tue 15 Oct 08:50:02 BST
2019 526 229.80 CHIX 19288XJgl87
------- ------------ -------- ------------------
Tue 15 Oct 08:49:47 BST
2019 328 229.80 CHIX 19288XJgl6m
------- ------------ -------- ------------------
Tue 15 Oct 08:49:47 BST
2019 600 229.80 CHIX 19288XJgl6l
------- ------------ -------- ------------------
Tue 15 Oct 08:49:27 BST
2019 681 229.70 CHIX 19288XJgl4k
------- ------------ -------- ------------------
Tue 15 Oct 08:49:27 BST
2019 901 229.70 CHIX 19288XJgl4j
------- ------------ -------- ------------------
Tue 15 Oct 08:49:25 BST
2019 232 229.75 XLON 19288XJgl4i
------- ------------ -------- ------------------
Tue 15 Oct 08:49:06 BST
2019 646 229.80 CHIX 19288XJgl3o
------- ------------ -------- ------------------
Tue 15 Oct 08:47:28 BST
2019 2308 229.90 XLON 19288XJgkw5
------- ------------ -------- ------------------
Tue 15 Oct 08:47:28 BST
2019 1319 229.90 XLON 19288XJgkw4
------- ------------ -------- ------------------
Tue 15 Oct 08:47:28 BST
2019 158 229.90 XLON 19288XJgkw3
------- ------------ -------- ------------------
Tue 15 Oct 08:47:28 BST
2019 391 229.90 CHIX 19288XJgkw7
------- ------------ -------- ------------------
Tue 15 Oct 08:47:28 BST
2019 681 229.90 CHIX 19288XJgkw6
------- ------------ -------- ------------------
Tue 15 Oct 08:47:10 BST
2019 308 229.85 CHIX 19288XJgkuu
------- ------------ -------- ------------------
Tue 15 Oct 08:47:10 BST
2019 1633 229.85 CHIX 19288XJgkut
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 2545 229.95 XLON 19288XJgkud
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 2598 229.95 XLON 19288XJgkue
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 1008 229.95 CHIX 19288XJgkug
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 1030 229.95 CHIX 19288XJgkuh
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 737 229.95 CHIX 19288XJgkuf
------- ------------ -------- ------------------
Tue 15 Oct 08:47:03 BST
2019 747 230.00 CHIX 19288XJgkuc
------- ------------ -------- ------------------
Tue 15 Oct 08:46:59 BST
2019 1 230.05 XLON 19288XJgku3
------- ------------ -------- ------------------
Tue 15 Oct 08:46:59 BST
2019 242 230.05 XLON 19288XJgku2
------- ------------ -------- ------------------
Tue 15 Oct 08:46:33 BST
2019 506 230.00 XLON 19288XJgksv
------- ------------ -------- ------------------
Tue 15 Oct 08:46:24 BST
2019 890 230.05 CHIX 19288XJgkrz
------- ------------ -------- ------------------
Tue 15 Oct 08:46:24 BST
2019 355 230.05 CHIX 19288XJgkrx
------- ------------ -------- ------------------
Tue 15 Oct 08:46:24 BST
2019 155 230.05 CHIX 19288XJgkry
------- ------------ -------- ------------------
Tue 15 Oct 08:46:24 BST
2019 511 230.05 CHIX 19288XJgkrw
------- ------------ -------- ------------------
Tue 15 Oct 08:45:30 BST
2019 558 229.85 CHIX 19288XJgknl
------- ------------ -------- ------------------
Tue 15 Oct 08:45:13 BST
2019 977 229.85 CHIX 19288XJgkmh
------- ------------ -------- ------------------
Tue 15 Oct 08:44:53 BST
2019 858 229.90 CHIX 19288XJgkkz
------- ------------ -------- ------------------
Tue 15 Oct 08:44:53 BST
2019 2165 229.90 XLON 19288XJgkky
------- ------------ -------- ------------------
Tue 15 Oct 08:44:46 BST
2019 986 229.85 XLON 19288XJgkkh
------- ------------ -------- ------------------
Tue 15 Oct 08:44:39 BST
2019 6 230.00 XLON 19288XJgkj6
------- ------------ -------- ------------------
Tue 15 Oct 08:44:39 BST
2019 503 230.00 CHIX 19288XJgkja
------- ------------ -------- ------------------
Tue 15 Oct 08:44:39 BST
2019 277 230.00 CHIX 19288XJgkj8
------- ------------ -------- ------------------
Tue 15 Oct 08:44:38 BST
2019 694 230.05 CHIX 19288XJgkiz
------- ------------ -------- ------------------
Tue 15 Oct 08:44:38 BST
2019 701 230.05 CHIX 19288XJgkj0
------- ------------ -------- ------------------
Tue 15 Oct 08:44:38 BST
2019 1664 230.05 XLON 19288XJgkiy
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 529 230.00 XLON 19288XJgkh2
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 102 230.00 XLON 19288XJgkh3
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 179 230.00 XLON 19288XJgkh4
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 927 230.05 CHIX 19288XJgkh6
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 403 230.00 CHIX 19288XJgkh7
------- ------------ -------- ------------------
Tue 15 Oct 08:44:09 BST
2019 403 230.10 CHIX 19288XJgkh5
------- ------------ -------- ------------------
Tue 15 Oct 08:43:23 BST
2019 680 229.95 CHIX 19288XJgkej
------- ------------ -------- ------------------
Tue 15 Oct 08:43:23 BST
2019 501 229.95 XLON 19288XJgkei
------- ------------ -------- ------------------
Tue 15 Oct 08:43:22 BST
2019 7912 230.00 XLON 19288XJgkec
------- ------------ -------- ------------------
Tue 15 Oct 08:43:22 BST
2019 3131 230.00 CHIX 19288XJgked
------- ------------ -------- ------------------
Tue 15 Oct 08:43:19 BST
2019 373 230.05 CHIX 19288XJgke5
------- ------------ -------- ------------------
Tue 15 Oct 08:43:10 BST
2019 1412 230.05 XLON 19288XJgkdd
------- ------------ -------- ------------------
Tue 15 Oct 08:43:10 BST
2019 643 230.05 CHIX 19288XJgkdf
------- ------------ -------- ------------------
Tue 15 Oct 08:43:10 BST
2019 680 230.05 CHIX 19288XJgkde
------- ------------ -------- ------------------
Tue 15 Oct 08:43:01 BST
2019 8 230.10 XLON 19288XJgkd1
------- ------------ -------- ------------------
Tue 15 Oct 08:43:01 BST
2019 703 230.10 CHIX 19288XJgkd2
------- ------------ -------- ------------------
Tue 15 Oct 08:42:22 BST
2019 125 230.15 XLON 19288XJgka8
------- ------------ -------- ------------------
Tue 15 Oct 08:42:22 BST
2019 664 230.15 CHIX 19288XJgka9
------- ------------ -------- ------------------
Tue 15 Oct 08:42:21 BST
2019 1006 230.20 CHIX 19288XJgka2
------- ------------ -------- ------------------
Tue 15 Oct 08:42:21 BST
2019 4 230.20 XLON 19288XJgka1
------- ------------ -------- ------------------
Tue 15 Oct 08:42:18 BST
2019 472 230.25 CHIX 19288XJgk9b
------- ------------ -------- ------------------
Tue 15 Oct 08:41:29 BST
2019 680 230.15 CHIX 19288XJgk6q
------- ------------ -------- ------------------
Tue 15 Oct 08:41:29 BST
2019 680 230.15 CHIX 19288XJgk6r
------- ------------ -------- ------------------
Tue 15 Oct 08:41:29 BST
2019 1184 230.15 XLON 19288XJgk6p
------- ------------ -------- ------------------
Tue 15 Oct 08:41:29 BST
2019 796 230.15 XLON 19288XJgk6o
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 1794 230.20 XLON 19288XJgk5x
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 946 230.20 XLON 19288XJgk5y
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 680 230.20 CHIX 19288XJgk60
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 891 230.20 CHIX 19288XJgk61
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 426 230.20 CHIX 19288XJgk62
------- ------------ -------- ------------------
Tue 15 Oct 08:41:20 BST
2019 755 230.20 CHIX 19288XJgk5z
------- ------------ -------- ------------------
Tue 15 Oct 08:41:16 BST
2019 386 230.25 CHIX 19288XJgk5p
------- ------------ -------- ------------------
Tue 15 Oct 08:41:14 BST
2019 837 230.25 CHIX 19288XJgk5d
------- ------------ -------- ------------------
Tue 15 Oct 08:41:14 BST
2019 2111 230.25 XLON 19288XJgk5b
------- ------------ -------- ------------------
Tue 15 Oct 08:41:12 BST
2019 1500 230.30 XLON 19288XJgk57
------- ------------ -------- ------------------
Tue 15 Oct 08:40:53 BST
2019 272 230.35 XLON 19288XJgk4n
------- ------------ -------- ------------------
Tue 15 Oct 08:40:53 BST
2019 541 230.35 CHIX 19288XJgk4m
------- ------------ -------- ------------------
Tue 15 Oct 08:40:45 BST
2019 1500 230.40 XLON 19288XJgk49
------- ------------ -------- ------------------
Tue 15 Oct 08:40:45 BST
2019 483 230.40 CHIX 19288XJgk46
------- ------------ -------- ------------------
Tue 15 Oct 08:40:12 BST
2019 326 230.25 CHIX 19288XJgk2z
------- ------------ -------- ------------------
Tue 15 Oct 08:39:49 BST
2019 639 230.25 CHIX 19288XJgk15
------- ------------ -------- ------------------
Tue 15 Oct 08:39:43 BST
2019 2377 230.30 XLON 19288XJgk0c
------- ------------ -------- ------------------
Tue 15 Oct 08:39:43 BST
2019 640 230.30 XLON 19288XJgk0d
------- ------------ -------- ------------------
Tue 15 Oct 08:39:43 BST
2019 281 230.30 CHIX 19288XJgk0f
------- ------------ -------- ------------------
Tue 15 Oct 08:39:43 BST
2019 679 230.30 CHIX 19288XJgk0g
------- ------------ -------- ------------------
Tue 15 Oct 08:39:43 BST
2019 942 230.30 CHIX 19288XJgk0e
------- ------------ -------- ------------------
Tue 15 Oct 08:39:22 BST
2019 797 230.40 CHIX 19288XJgjya
------- ------------ -------- ------------------
Tue 15 Oct 08:39:22 BST
2019 529 230.40 CHIX 19288XJgjy9
------- ------------ -------- ------------------
Tue 15 Oct 08:39:22 BST
2019 1924 230.40 XLON 19288XJgjy8
------- ------------ -------- ------------------
Tue 15 Oct 08:39:22 BST
2019 3578 230.45 XLON 19288XJgjy6
------- ------------ -------- ------------------
Tue 15 Oct 08:39:22 BST
2019 1417 230.45 CHIX 19288XJgjy7
------- ------------ -------- ------------------
Tue 15 Oct 08:38:17 BST
2019 679 230.45 CHIX 19288XJgjv2
------- ------------ -------- ------------------
Tue 15 Oct 08:38:17 BST
2019 912 230.45 XLON 19288XJgjv1
------- ------------ -------- ------------------
Tue 15 Oct 08:38:08 BST
2019 737 230.60 CHIX 19288XJgju6
------- ------------ -------- ------------------
Tue 15 Oct 08:38:08 BST
2019 1651 230.60 XLON 19288XJgju4
------- ------------ -------- ------------------
Tue 15 Oct 08:38:08 BST
2019 145 230.60 XLON 19288XJgju5
------- ------------ -------- ------------------
Tue 15 Oct 08:38:08 BST
2019 100 230.60 XLON 19288XJgju3
------- ------------ -------- ------------------
Tue 15 Oct 08:37:55 BST
2019 678 230.70 CHIX 19288XJgjt8
------- ------------ -------- ------------------
Tue 15 Oct 08:37:55 BST
2019 1170 230.70 XLON 19288XJgjt7
------- ------------ -------- ------------------
Tue 15 Oct 08:37:39 BST
2019 208 230.80 XLON 19288XJgjr5
------- ------------ -------- ------------------
Tue 15 Oct 08:36:45 BST
2019 2269 230.90 XLON 19288XJgjoi
------- ------------ -------- ------------------
Tue 15 Oct 08:36:45 BST
2019 899 230.90 CHIX 19288XJgjoj
------- ------------ -------- ------------------
Tue 15 Oct 08:36:45 BST
2019 437 230.90 CHIX 19288XJgjok
------- ------------ -------- ------------------
Tue 15 Oct 08:36:26 BST
2019 677 231.00 CHIX 19288XJgjn3
------- ------------ -------- ------------------
Tue 15 Oct 08:36:26 BST
2019 425 231.00 XLON 19288XJgjn2
------- ------------ -------- ------------------
Tue 15 Oct 08:36:26 BST
2019 666 231.00 XLON 19288XJgjn1
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 90 231.10 BATE 19288XJgjmm
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 1800 231.05 XLON 19288XJgjml
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 749 231.05 XLON 19288XJgjmh
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 681 231.05 XLON 19288XJgjmi
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 884 231.05 CHIX 19288XJgjmg
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 677 231.05 CHIX 19288XJgjmj
------- ------------ -------- ------------------
Tue 15 Oct 08:36:19 BST
2019 677 231.05 CHIX 19288XJgjmk
------- ------------ -------- ------------------
Tue 15 Oct 08:35:55 BST
2019 142 231.00 XLON 19288XJgjk1
------- ------------ -------- ------------------
Tue 15 Oct 08:35:51 BST
2019 677 231.05 CHIX 19288XJgjjs
------- ------------ -------- ------------------
Tue 15 Oct 08:35:51 BST
2019 1045 231.05 XLON 19288XJgjjr
------- ------------ -------- ------------------
Tue 15 Oct 08:35:20 BST
2019 646 231.05 XLON 19288XJgjhv
------- ------------ -------- ------------------
Tue 15 Oct 08:35:20 BST
2019 382 231.05 CHIX 19288XJgjhw
------- ------------ -------- ------------------
Tue 15 Oct 08:35:20 BST
2019 677 231.05 CHIX 19288XJgjhx
------- ------------ -------- ------------------
Tue 15 Oct 08:34:16 BST
2019 533 231.05 CHIX 19288XJgjce
------- ------------ -------- ------------------
Tue 15 Oct 08:34:00 BST
2019 1436 231.05 XLON 19288XJgjad
------- ------------ -------- ------------------
Tue 15 Oct 08:34:00 BST
2019 677 231.05 CHIX 19288XJgjae
------- ------------ -------- ------------------
Tue 15 Oct 08:33:35 BST
2019 677 231.15 CHIX 19288XJgj65
------- ------------ -------- ------------------
Tue 15 Oct 08:33:31 BST
2019 238 231.20 XLON 19288XJgj5g
------- ------------ -------- ------------------
Tue 15 Oct 08:33:31 BST
2019 885 231.20 CHIX 19288XJgj5h
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 856 231.25 CHIX 19288XJgj5d
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 1567 231.25 CHIX 19288XJgj5e
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 677 231.25 CHIX 19288XJgj5f
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 2162 231.25 XLON 19288XJgj59
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 3959 231.25 XLON 19288XJgj5a
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 84 231.25 XLON 19288XJgj5b
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 934 231.25 XLON 19288XJgj5c
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 1695 231.30 XLON 19288XJgj55
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 713 231.30 CHIX 19288XJgj58
------- ------------ -------- ------------------
Tue 15 Oct 08:33:30 BST
2019 385 231.30 CHIX 19288XJgj57
------- ------------ -------- ------------------
Tue 15 Oct 08:33:10 BST
2019 379 231.30 CHIX 19288XJgj3x
------- ------------ -------- ------------------
Tue 15 Oct 08:32:40 BST
2019 480 231.35 XLON 19288XJgj2e
------- ------------ -------- ------------------
Tue 15 Oct 08:32:40 BST
2019 676 231.35 CHIX 19288XJgj2f
------- ------------ -------- ------------------
Tue 15 Oct 08:31:59 BST
2019 693 231.40 CHIX 19288XJgiyh
------- ------------ -------- ------------------
Tue 15 Oct 08:31:41 BST
2019 421 231.40 XLON 19288XJgixg
------- ------------ -------- ------------------
Tue 15 Oct 08:31:41 BST
2019 676 231.40 CHIX 19288XJgixe
------- ------------ -------- ------------------
Tue 15 Oct 08:31:41 BST
2019 676 231.40 CHIX 19288XJgixf
------- ------------ -------- ------------------
Tue 15 Oct 08:31:41 BST
2019 1346 231.40 XLON 19288XJgixd
------- ------------ -------- ------------------
Tue 15 Oct 08:31:41 BST
2019 977 231.40 XLON 19288XJgixc
------- ------------ -------- ------------------
Tue 15 Oct 08:31:35 BST
2019 374 231.45 CHIX 19288XJgix2
------- ------------ -------- ------------------
Tue 15 Oct 08:31:30 BST
2019 194 231.50 XLON 19288XJgiwk
------- ------------ -------- ------------------
Tue 15 Oct 08:31:30 BST
2019 510 231.50 CHIX 19288XJgiwl
------- ------------ -------- ------------------
Tue 15 Oct 08:31:30 BST
2019 494 231.50 CHIX 19288XJgiwm
------- ------------ -------- ------------------
Tue 15 Oct 08:31:23 BST
2019 1487 231.55 XLON 19288XJgiw4
------- ------------ -------- ------------------
Tue 15 Oct 08:31:23 BST
2019 676 231.55 CHIX 19288XJgiw5
------- ------------ -------- ------------------
Tue 15 Oct 08:31:23 BST
2019 1007 231.55 CHIX 19288XJgiw6
------- ------------ -------- ------------------
Tue 15 Oct 08:30:58 BST
2019 1728 231.55 XLON 19288XJgits
------- ------------ -------- ------------------
Tue 15 Oct 08:30:58 BST
2019 728 231.55 CHIX 19288XJgitt
------- ------------ -------- ------------------
Tue 15 Oct 08:30:30 BST
2019 676 231.45 CHIX 19288XJgirc
------- ------------ -------- ------------------
Tue 15 Oct 08:30:30 BST
2019 641 231.45 CHIX 19288XJgirf
------- ------------ -------- ------------------
Tue 15 Oct 08:30:30 BST
2019 309 231.45 CHIX 19288XJgire
------- ------------ -------- ------------------
Tue 15 Oct 08:30:30 BST
2019 1157 231.45 XLON 19288XJgirb
------- ------------ -------- ------------------
Tue 15 Oct 08:30:29 BST
2019 39 231.50 XLON 19288XJgir2
------- ------------ -------- ------------------
Tue 15 Oct 08:30:29 BST
2019 327 231.50 XLON 19288XJgir0
------- ------------ -------- ------------------
Tue 15 Oct 08:30:29 BST
2019 123 231.50 XLON 19288XJgir1
------- ------------ -------- ------------------
Tue 15 Oct 08:30:27 BST
2019 2105 231.55 XLON 19288XJgiqt
------- ------------ -------- ------------------
Tue 15 Oct 08:30:27 BST
2019 676 231.50 CHIX 19288XJgiqs
------- ------------ -------- ------------------
Tue 15 Oct 08:30:27 BST
2019 479 231.50 XLON 19288XJgiqr
------- ------------ -------- ------------------
Tue 15 Oct 08:30:18 BST
2019 1044 231.55 XLON 19288XJgiqd
------- ------------ -------- ------------------
Tue 15 Oct 08:30:17 BST
2019 252 231.60 XLON 19288XJgiq8
------- ------------ -------- ------------------
Tue 15 Oct 08:29:44 BST
2019 35 231.50 CHIX 19288XJginh
------- ------------ -------- ------------------
Tue 15 Oct 08:29:44 BST
2019 3133 231.50 XLON 19288XJginf
------- ------------ -------- ------------------
Tue 15 Oct 08:29:44 BST
2019 316 231.50 XLON 19288XJging
------- ------------ -------- ------------------
Tue 15 Oct 08:29:44 BST
2019 1208 231.50 XLON 19288XJgine
------- ------------ -------- ------------------
Tue 15 Oct 08:29:42 BST
2019 397 231.50 XLON 19288XJgin7
------- ------------ -------- ------------------
Tue 15 Oct 08:29:08 BST
2019 1143 231.55 CHIX 19288XJgilt
------- ------------ -------- ------------------
Tue 15 Oct 08:29:08 BST
2019 1500 231.55 XLON 19288XJgilr
------- ------------ -------- ------------------
Tue 15 Oct 08:29:08 BST
2019 1257 231.55 XLON 19288XJgils
------- ------------ -------- ------------------
Tue 15 Oct 08:29:01 BST
2019 1500 231.50 XLON 19288XJgil8
------- ------------ -------- ------------------
Tue 15 Oct 08:28:05 BST
2019 944 231.35 CHIX 19288XJgihj
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 1031 231.45 CHIX 19288XJgihc
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 220 231.50 XLON 19288XJgih8
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 121 231.50 XLON 19288XJgih9
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 691 231.50 XLON 19288XJgih7
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 470 231.50 CHIX 19288XJgihb
------- ------------ -------- ------------------
Tue 15 Oct 08:28:02 BST
2019 676 231.50 CHIX 19288XJgiha
------- ------------ -------- ------------------
Tue 15 Oct 08:27:56 BST
2019 1300 231.55 XLON 19288XJgigv
------- ------------ -------- ------------------
Tue 15 Oct 08:27:55 BST
2019 54 231.55 XLON 19288XJgigq
------- ------------ -------- ------------------
Tue 15 Oct 08:27:55 BST
2019 2200 231.55 XLON 19288XJgigo
------- ------------ -------- ------------------
Tue 15 Oct 08:27:55 BST
2019 400 231.55 CHIX 19288XJgign
------- ------------ -------- ------------------
Tue 15 Oct 08:27:24 BST
2019 643 231.55 XLON 19288XJgie7
------- ------------ -------- ------------------
Tue 15 Oct 08:27:24 BST
2019 676 231.55 CHIX 19288XJgie8
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 896 231.40 XLON 19288XJgia5
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 47 231.40 XLON 19288XJgia6
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 23 231.40 XLON 19288XJgia7
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 95 231.40 XLON 19288XJgia8
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 676 231.40 CHIX 19288XJgia9
------- ------------ -------- ------------------
Tue 15 Oct 08:26:33 BST
2019 436 231.40 CHIX 19288XJgiaa
------- ------------ -------- ------------------
Tue 15 Oct 08:26:31 BST
2019 2196 231.45 XLON 19288XJgi9u
------- ------------ -------- ------------------
Tue 15 Oct 08:26:31 BST
2019 870 231.45 CHIX 19288XJgi9v
------- ------------ -------- ------------------
Tue 15 Oct 08:26:21 BST
2019 412 231.50 CHIX 19288XJgi9f
------- ------------ -------- ------------------
Tue 15 Oct 08:26:20 BST
2019 6129 231.55 XLON 19288XJgi9e
------- ------------ -------- ------------------
Tue 15 Oct 08:26:12 BST
2019 1007 231.50 XLON 19288XJgi90
------- ------------ -------- ------------------
Tue 15 Oct 08:26:12 BST
2019 1500 231.50 XLON 19288XJgi8z
------- ------------ -------- ------------------
Tue 15 Oct 08:26:08 BST
2019 1500 231.50 XLON 19288XJgi8v
------- ------------ -------- ------------------
Tue 15 Oct 08:26:08 BST
2019 150 231.50 XLON 19288XJgi8w
------- ------------ -------- ------------------
Tue 15 Oct 08:25:52 BST
2019 2300 231.45 XLON 19288XJgi7i
------- ------------ -------- ------------------
Tue 15 Oct 08:25:51 BST
2019 395 231.45 XLON 19288XJgi7g
------- ------------ -------- ------------------
Tue 15 Oct 08:24:41 BST
2019 676 231.35 CHIX 19288XJgi4a
------- ------------ -------- ------------------
Tue 15 Oct 08:24:41 BST
2019 696 231.35 XLON 19288XJgi49
------- ------------ -------- ------------------
Tue 15 Oct 08:24:31 BST
2019 29 231.30 XLON 19288XJgi3i
------- ------------ -------- ------------------
Tue 15 Oct 08:24:31 BST
2019 263 231.30 CHIX 19288XJgi3m
------- ------------ -------- ------------------
Tue 15 Oct 08:24:31 BST
2019 355 231.30 CHIX 19288XJgi3k
------- ------------ -------- ------------------
Tue 15 Oct 08:24:31 BST
2019 443 231.30 CHIX 19288XJgi3l
------- ------------ -------- ------------------
Tue 15 Oct 08:24:31 BST
2019 539 231.30 CHIX 19288XJgi3j
------- ------------ -------- ------------------
Tue 15 Oct 08:24:18 BST
2019 372 231.35 CHIX 19288XJgi1u
------- ------------ -------- ------------------
Tue 15 Oct 08:24:18 BST
2019 412 231.35 CHIX 19288XJgi1v
------- ------------ -------- ------------------
Tue 15 Oct 08:24:18 BST
2019 986 231.35 CHIX 19288XJgi1t
------- ------------ -------- ------------------
Tue 15 Oct 08:24:17 BST
2019 363 231.40 CHIX 19288XJgi1r
------- ------------ -------- ------------------
Tue 15 Oct 08:24:01 BST
2019 354 231.45 XLON 19288XJghzs
------- ------------ -------- ------------------
Tue 15 Oct 08:24:01 BST
2019 3549 231.45 XLON 19288XJghzr
------- ------------ -------- ------------------
Tue 15 Oct 08:23:58 BST
2019 73 231.40 XLON 19288XJghzh
------- ------------ -------- ------------------
Tue 15 Oct 08:23:58 BST
2019 519 231.40 CHIX 19288XJghzg
------- ------------ -------- ------------------
Tue 15 Oct 08:23:06 BST
2019 954 231.25 CHIX 19288XJghw9
------- ------------ -------- ------------------
Tue 15 Oct 08:23:06 BST
2019 677 231.25 CHIX 19288XJghwa
------- ------------ -------- ------------------
Tue 15 Oct 08:23:06 BST
2019 21 231.25 XLON 19288XJghw8
------- ------------ -------- ------------------
Tue 15 Oct 08:23:06 BST
2019 1390 231.25 XLON 19288XJghw6
------- ------------ -------- ------------------
Tue 15 Oct 08:23:06 BST
2019 107 231.25 XLON 19288XJghw3
------- ------------ -------- ------------------
Tue 15 Oct 08:23:02 BST
2019 967 231.30 CHIX 19288XJghvq
------- ------------ -------- ------------------
Tue 15 Oct 08:23:02 BST
2019 2440 231.30 XLON 19288XJghvp
------- ------------ -------- ------------------
Tue 15 Oct 08:22:43 BST
2019 397 231.40 CHIX 19288XJghug
------- ------------ -------- ------------------
Tue 15 Oct 08:22:43 BST
2019 884 231.40 CHIX 19288XJghuh
------- ------------ -------- ------------------
Tue 15 Oct 08:22:43 BST
2019 676 231.45 CHIX 19288XJghua
------- ------------ -------- ------------------
Tue 15 Oct 08:22:43 BST
2019 1157 231.45 XLON 19288XJghu8
------- ------------ -------- ------------------
Tue 15 Oct 08:22:43 BST
2019 869 231.45 XLON 19288XJghu9
------- ------------ -------- ------------------
Tue 15 Oct 08:22:31 BST
2019 6 231.45 CHIX 19288XJghtp
------- ------------ -------- ------------------
Tue 15 Oct 08:22:31 BST
2019 670 231.45 CHIX 19288XJghtn
------- ------------ -------- ------------------
Tue 15 Oct 08:22:23 BST
2019 881 231.45 CHIX 19288XJght8
------- ------------ -------- ------------------
Tue 15 Oct 08:22:23 BST
2019 95 231.50 BATE 19288XJght5
------- ------------ -------- ------------------
Tue 15 Oct 08:22:23 BST
2019 15 231.50 BATE 19288XJght6
------- ------------ -------- ------------------
Tue 15 Oct 08:22:23 BST
2019 600 231.50 BATE 19288XJght7
------- ------------ -------- ------------------
Tue 15 Oct 08:22:19 BST
2019 1500 231.45 XLON 19288XJghsz
------- ------------ -------- ------------------
Tue 15 Oct 08:22:19 BST
2019 280 231.45 CHIX 19288XJghsy
------- ------------ -------- ------------------
Tue 15 Oct 08:22:18 BST
2019 139 231.45 XLON 19288XJghsw
------- ------------ -------- ------------------
Tue 15 Oct 08:21:17 BST
2019 811 231.25 CHIX 19288XJghn5
------- ------------ -------- ------------------
Tue 15 Oct 08:21:08 BST
2019 392 231.15 XLON 19288XJghmp
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 672 231.20 XLON 19288XJghml
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 5 231.20 XLON 19288XJghmk
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 1256 231.20 XLON 19288XJghmh
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 1038 231.25 CHIX 19288XJghmf
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 475 231.25 CHIX 19288XJghmg
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 540 231.25 CHIX 19288XJghme
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 732 231.30 XLON 19288XJghmc
------- ------------ -------- ------------------
Tue 15 Oct 08:21:07 BST
2019 677 231.30 CHIX 19288XJghmd
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 150 231.35 XLON 19288XJghmb
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 1500 231.35 XLON 19288XJghma
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 1899 231.33 BATE 19288XJghm9
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 600 231.40 CHIX 19288XJghm8
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 1910 231.35 XLON 19288XJghm7
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 591 231.35 BATE 19288XJghm6
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 1800 231.30 XLON 19288XJghm4
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 1910 231.30 XLON 19288XJghm5
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 737 231.30 CHIX 19288XJghm3
------- ------------ -------- ------------------
Tue 15 Oct 08:21:06 BST
2019 521 231.35 CHIX 19288XJghm2
------- ------------ -------- ------------------
Tue 15 Oct 08:20:42 BST
2019 1200 231.35 XLON 19288XJghkx
------- ------------ -------- ------------------
Tue 15 Oct 08:20:00 BST
2019 1200 231.10 XLON 19288XJghic
------- ------------ -------- ------------------
Tue 15 Oct 08:20:00 BST
2019 1200 231.10 XLON 19288XJghib
------- ------------ -------- ------------------
Tue 15 Oct 08:20:00 BST
2019 1500 231.10 XLON 19288XJghia
------- ------------ -------- ------------------
Tue 15 Oct 08:20:00 BST
2019 1254 231.10 XLON 19288XJghi9
------- ------------ -------- ------------------
Tue 15 Oct 08:19:58 BST
2019 945 231.05 CHIX 19288XJghi5
------- ------------ -------- ------------------
Tue 15 Oct 08:19:19 BST
2019 1500 231.00 XLON 19288XJghg5
------- ------------ -------- ------------------
Tue 15 Oct 08:19:01 BST
2019 73 230.90 XLON 19288XJghfc
------- ------------ -------- ------------------
Tue 15 Oct 08:19:01 BST
2019 1800 230.90 XLON 19288XJghfd
------- ------------ -------- ------------------
Tue 15 Oct 08:18:51 BST
2019 74 230.90 XLON 19288XJghev
------- ------------ -------- ------------------
Tue 15 Oct 08:18:51 BST
2019 426 230.90 XLON 19288XJghew
------- ------------ -------- ------------------
Tue 15 Oct 08:18:42 BST
2019 1500 230.95 XLON 19288XJghdy
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 2200 230.95 XLON 19288XJghc4
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 50 230.95 XLON 19288XJghc2
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 586 230.95 CHIX 19288XJghc3
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 742 231.00 CHIX 19288XJghc1
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 57 231.00 CHIX 19288XJghc0
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 899 231.00 CHIX 19288XJghby
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 440 231.00 CHIX 19288XJghbz
------- ------------ -------- ------------------
Tue 15 Oct 08:18:13 BST
2019 31 231.00 XLON 19288XJghbx
------- ------------ -------- ------------------
Tue 15 Oct 08:17:44 BST
2019 1500 231.10 XLON 19288XJgha2
------- ------------ -------- ------------------
Tue 15 Oct 08:17:44 BST
2019 905 231.10 CHIX 19288XJgha1
------- ------------ -------- ------------------
Tue 15 Oct 08:17:39 BST
2019 500 231.10 CHIX 19288XJgh9u
------- ------------ -------- ------------------
Tue 15 Oct 08:17:39 BST
2019 1480 231.10 XLON 19288XJgh9t
------- ------------ -------- ------------------
Tue 15 Oct 08:17:22 BST
2019 74 230.95 XLON 19288XJgh8j
------- ------------ -------- ------------------
Tue 15 Oct 08:16:48 BST
2019 678 230.85 CHIX 19288XJgh5b
------- ------------ -------- ------------------
Tue 15 Oct 08:16:48 BST
2019 722 230.85 XLON 19288XJgh58
------- ------------ -------- ------------------
Tue 15 Oct 08:16:48 BST
2019 3 230.85 XLON 19288XJgh59
------- ------------ -------- ------------------
Tue 15 Oct 08:16:48 BST
2019 224 230.85 XLON 19288XJgh5a
------- ------------ -------- ------------------
Tue 15 Oct 08:16:25 BST
2019 105 230.85 XLON 19288XJgh2q
------- ------------ -------- ------------------
Tue 15 Oct 08:16:20 BST
2019 420 230.80 CHIX 19288XJgh23
------- ------------ -------- ------------------
Tue 15 Oct 08:16:20 BST
2019 618 230.80 CHIX 19288XJgh21
------- ------------ -------- ------------------
Tue 15 Oct 08:16:20 BST
2019 38 230.80 CHIX 19288XJgh22
------- ------------ -------- ------------------
Tue 15 Oct 08:16:19 BST
2019 1650 230.90 CHIX 19288XJgh1l
------- ------------ -------- ------------------
Tue 15 Oct 08:16:18 BST
2019 520 230.90 CHIX 19288XJgh1i
------- ------------ -------- ------------------
Tue 15 Oct 08:16:08 BST
2019 1500 230.85 XLON 19288XJgh0m
------- ------------ -------- ------------------
Tue 15 Oct 08:16:08 BST
2019 394 230.85 CHIX 19288XJgh0k
------- ------------ -------- ------------------
Tue 15 Oct 08:15:52 BST
2019 1033 230.85 CHIX 19288XJggyp
------- ------------ -------- ------------------
Tue 15 Oct 08:15:52 BST
2019 240 230.85 XLON 19288XJggyn
------- ------------ -------- ------------------
Tue 15 Oct 08:15:41 BST
2019 93 230.85 XLON 19288XJggxj
------- ------------ -------- ------------------
Tue 15 Oct 08:15:41 BST
2019 616 230.85 CHIX 19288XJggxk
------- ------------ -------- ------------------
Tue 15 Oct 08:15:40 BST
2019 622 230.95 CHIX 19288XJggxg
------- ------------ -------- ------------------
Tue 15 Oct 08:15:40 BST
2019 562 230.95 CHIX 19288XJggxe
------- ------------ -------- ------------------
Tue 15 Oct 08:15:31 BST
2019 1500 231.00 XLON 19288XJggwy
------- ------------ -------- ------------------
Tue 15 Oct 08:15:31 BST
2019 1837 231.00 CHIX 19288XJggwv
------- ------------ -------- ------------------
Tue 15 Oct 08:15:31 BST
2019 183 231.00 XLON 19288XJggwu
------- ------------ -------- ------------------
Tue 15 Oct 08:15:31 BST
2019 98 231.00 BATE 19288XJggwt
------- ------------ -------- ------------------
Tue 15 Oct 08:15:31 BST
2019 1500 231.00 XLON 19288XJggws
------- ------------ -------- ------------------
Tue 15 Oct 08:15:10 BST
2019 1800 230.75 XLON 19288XJggup
------- ------------ -------- ------------------
Tue 15 Oct 08:14:46 BST
2019 206 230.55 XLON 19288XJggrt
------- ------------ -------- ------------------
Tue 15 Oct 08:14:46 BST
2019 879 230.55 CHIX 19288XJggru
------- ------------ -------- ------------------
Tue 15 Oct 08:14:46 BST
2019 341 230.55 CHIX 19288XJggrv
------- ------------ -------- ------------------
Tue 15 Oct 08:14:37 BST
2019 567 230.60 CHIX 19288XJggq6
------- ------------ -------- ------------------
Tue 15 Oct 08:14:37 BST
2019 113 230.60 XLON 19288XJggq4
------- ------------ -------- ------------------
Tue 15 Oct 08:14:37 BST
2019 486 230.60 CHIX 19288XJggq5
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 1000 230.75 CHIX 19288XJggnf
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 100 230.75 CHIX 19288XJggng
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 1000 230.75 CHIX 19288XJggnd
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 100 230.75 CHIX 19288XJggne
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 916 230.75 CHIX 19288XJggnb
------- ------------ -------- ------------------
Tue 15 Oct 08:14:21 BST
2019 508 230.75 CHIX 19288XJggnc
------- ------------ -------- ------------------
Tue 15 Oct 08:14:18 BST
2019 1500 230.80 XLON 19288XJggmo
------- ------------ -------- ------------------
Tue 15 Oct 08:14:10 BST
2019 1850 230.85 XLON 19288XJgglj
------- ------------ -------- ------------------
Tue 15 Oct 08:14:10 BST
2019 15 230.85 XLON 19288XJggll
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 500 230.85 CHIX 19288XJggli
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 1900 230.85 XLON 19288XJgglh
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 1850 230.85 XLON 19288XJgglg
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 1430 230.85 CHIX 19288XJgglf
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 98 230.85 CHIX 19288XJggku
------- ------------ -------- ------------------
Tue 15 Oct 08:14:09 BST
2019 982 230.85 CHIX 19288XJggkt
------- ------------ -------- ------------------
Tue 15 Oct 08:14:02 BST
2019 1400 230.80 BATE 19288XJggjn
------- ------------ -------- ------------------
Tue 15 Oct 08:14:02 BST
2019 250 230.80 BATE 19288XJggjo
------- ------------ -------- ------------------
Tue 15 Oct 08:14:02 BST
2019 1400 230.80 BATE 19288XJggjl
------- ------------ -------- ------------------
Tue 15 Oct 08:14:02 BST
2019 1400 230.80 BATE 19288XJggjm
------- ------------ -------- ------------------
Tue 15 Oct 08:14:02 BST
2019 220 230.80 CHIX 19288XJggjk
------- ------------ -------- ------------------
Tue 15 Oct 08:14:01 BST
2019 1180 230.80 CHIX 19288XJggjj
------- ------------ -------- ------------------
Tue 15 Oct 08:12:56 BST
2019 700 230.60 XLON 19288XJgg93
------- ------------ -------- ------------------
Tue 15 Oct 08:12:56 BST
2019 1500 230.60 XLON 19288XJgg92
------- ------------ -------- ------------------
Tue 15 Oct 08:12:56 BST
2019 105 230.60 XLON 19288XJgg91
------- ------------ -------- ------------------
Tue 15 Oct 08:12:29 BST
2019 1500 230.65 XLON 19288XJgg5r
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 44 230.65 XLON 19288XJgg5h
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 150 230.65 XLON 19288XJgg5i
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 1387 230.65 XLON 19288XJgg5j
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 868 230.65 CHIX 19288XJgg5k
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 687 230.65 CHIX 19288XJgg5l
------- ------------ -------- ------------------
Tue 15 Oct 08:12:26 BST
2019 678 230.65 CHIX 19288XJgg5m
------- ------------ -------- ------------------
Tue 15 Oct 08:12:25 BST
2019 401 230.70 CHIX 19288XJgg5g
------- ------------ -------- ------------------
Tue 15 Oct 08:12:15 BST
2019 854 230.70 CHIX 19288XJgg4o
------- ------------ -------- ------------------
Tue 15 Oct 08:11:38 BST
2019 134 230.70 XLON 19288XJgg16
------- ------------ -------- ------------------
Tue 15 Oct 08:11:38 BST
2019 212 230.75 XLON 19288XJgg15
------- ------------ -------- ------------------
Tue 15 Oct 08:11:36 BST
2019 500 230.85 CHIX 19288XJgg0k
------- ------------ -------- ------------------
Tue 15 Oct 08:11:27 BST
2019 190 230.90 XLON 19288XJgfz8
------- ------------ -------- ------------------
Tue 15 Oct 08:11:27 BST
2019 678 230.85 CHIX 19288XJgfz7
------- ------------ -------- ------------------
Tue 15 Oct 08:11:27 BST
2019 678 230.85 CHIX 19288XJgfz6
------- ------------ -------- ------------------
Tue 15 Oct 08:11:27 BST
2019 1357 230.85 XLON 19288XJgfz5
------- ------------ -------- ------------------
Tue 15 Oct 08:11:27 BST
2019 742 230.85 XLON 19288XJgfz4
------- ------------ -------- ------------------
Tue 15 Oct 08:11:23 BST
2019 500 231.00 BATE 19288XJgfyd
------- ------------ -------- ------------------
Tue 15 Oct 08:11:23 BST
2019 210 231.00 BATE 19288XJgfyc
------- ------------ -------- ------------------
Tue 15 Oct 08:11:23 BST
2019 940 231.00 XLON 19288XJgfyb
------- ------------ -------- ------------------
Tue 15 Oct 08:11:21 BST
2019 500 231.00 BATE 19288XJgfxo
------- ------------ -------- ------------------
Tue 15 Oct 08:11:21 BST
2019 500 231.00 CHIX 19288XJgfxn
------- ------------ -------- ------------------
Tue 15 Oct 08:11:21 BST
2019 787 230.95 CHIX 19288XJgfxm
------- ------------ -------- ------------------
Tue 15 Oct 08:11:21 BST
2019 1869 230.95 XLON 19288XJgfxl
------- ------------ -------- ------------------
Tue 15 Oct 08:11:21 BST
2019 102 230.95 XLON 19288XJgfxk
------- ------------ -------- ------------------
Tue 15 Oct 08:10:48 BST
2019 103 230.55 XLON 19288XJgfra
------- ------------ -------- ------------------
Tue 15 Oct 08:10:44 BST
2019 636 230.70 BATE 19288XJgfqp
------- ------------ -------- ------------------
Tue 15 Oct 08:10:44 BST
2019 678 230.70 CHIX 19288XJgfqo
------- ------------ -------- ------------------
Tue 15 Oct 08:10:44 BST
2019 934 230.70 XLON 19288XJgfqn
------- ------------ -------- ------------------
Tue 15 Oct 08:10:33 BST
2019 1740 230.70 XLON 19288XJgfoe
------- ------------ -------- ------------------
Tue 15 Oct 08:10:29 BST
2019 1500 230.70 XLON 19288XJgfo2
------- ------------ -------- ------------------
Tue 15 Oct 08:10:26 BST
2019 1500 230.70 XLON 19288XJgfnf
------- ------------ -------- ------------------
Tue 15 Oct 08:10:26 BST
2019 150 230.70 XLON 19288XJgfng
------- ------------ -------- ------------------
Tue 15 Oct 08:10:00 BST
2019 602 230.50 CHIX 19288XJgfjs
------- ------------ -------- ------------------
Tue 15 Oct 08:10:00 BST
2019 88 230.60 XLON 19288XJgfjf
------- ------------ -------- ------------------
Tue 15 Oct 08:10:00 BST
2019 790 230.60 CHIX 19288XJgfjg
------- ------------ -------- ------------------
Tue 15 Oct 08:09:44 BST
2019 97 230.75 XLON 19288XJgfh0
------- ------------ -------- ------------------
Tue 15 Oct 08:09:11 BST
2019 1275 231.25 XLON 19288XJgfdr
------- ------------ -------- ------------------
Tue 15 Oct 08:09:11 BST
2019 677 231.25 CHIX 19288XJgfdu
------- ------------ -------- ------------------
Tue 15 Oct 08:09:11 BST
2019 880 231.25 CHIX 19288XJgfdv
------- ------------ -------- ------------------
Tue 15 Oct 08:09:05 BST
2019 1001 231.35 CHIX 19288XJgfd4
------- ------------ -------- ------------------
Tue 15 Oct 08:09:05 BST
2019 963 231.35 CHIX 19288XJgfd5
------- ------------ -------- ------------------
Tue 15 Oct 08:08:53 BST
2019 1500 231.40 XLON 19288XJgfca
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 362 231.40 XLON 19288XJgfbv
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 676 231.40 CHIX 19288XJgfbw
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 265 231.40 CHIX 19288XJgfbx
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 89 231.40 XLON 19288XJgfbs
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 302 231.40 XLON 19288XJgfbt
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 55 231.45 XLON 19288XJgfbq
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 6 231.45 XLON 19288XJgfbr
------- ------------ -------- ------------------
Tue 15 Oct 08:08:51 BST
2019 725 231.45 CHIX 19288XJgfbu
------- ------------ -------- ------------------
Tue 15 Oct 08:08:18 BST
2019 676 231.50 CHIX 19288XJgf8u
------- ------------ -------- ------------------
Tue 15 Oct 08:08:18 BST
2019 625 231.50 XLON 19288XJgf8t
------- ------------ -------- ------------------
Tue 15 Oct 08:08:16 BST
2019 305 231.60 CHIX 19288XJgf7v
------- ------------ -------- ------------------
Tue 15 Oct 08:08:16 BST
2019 505 231.60 CHIX 19288XJgf7w
------- ------------ -------- ------------------
Tue 15 Oct 08:08:15 BST
2019 393 231.65 CHIX 19288XJgf7p
------- ------------ -------- ------------------
Tue 15 Oct 08:08:15 BST
2019 674 231.65 CHIX 19288XJgf7q
------- ------------ -------- ------------------
Tue 15 Oct 08:08:04 BST
2019 66 231.70 XLON 19288XJgf6g
------- ------------ -------- ------------------
Tue 15 Oct 08:08:03 BST
2019 1500 231.75 XLON 19288XJgf6c
------- ------------ -------- ------------------
Tue 15 Oct 08:08:03 BST
2019 93 231.70 XLON 19288XJgf6a
------- ------------ -------- ------------------
Tue 15 Oct 08:08:03 BST
2019 62 231.70 XLON 19288XJgf6b
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 319 231.60 XLON 19288XJgf3f
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 157 231.60 XLON 19288XJgf3g
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 2000 231.55 XLON 19288XJgf3d
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 74 231.55 XLON 19288XJgf3e
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 990 231.55 CHIX 19288XJgf3h
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 639 231.60 CHIX 19288XJgf3c
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 37 231.60 CHIX 19288XJgf3b
------- ------------ -------- ------------------
Tue 15 Oct 08:07:36 BST
2019 1207 231.60 XLON 19288XJgf3a
------- ------------ -------- ------------------
Tue 15 Oct 08:07:25 BST
2019 1900 231.70 XLON 19288XJgf2t
------- ------------ -------- ------------------
Tue 15 Oct 08:07:23 BST
2019 682 231.70 CHIX 19288XJgf2m
------- ------------ -------- ------------------
Tue 15 Oct 08:07:23 BST
2019 1621 231.70 XLON 19288XJgf2l
------- ------------ -------- ------------------
Tue 15 Oct 08:06:30 BST
2019 206 231.40 XLON 19288XJgey9
------- ------------ -------- ------------------
Tue 15 Oct 08:06:30 BST
2019 856 231.40 CHIX 19288XJgeya
------- ------------ -------- ------------------
Tue 15 Oct 08:06:27 BST
2019 964 231.45 CHIX 19288XJgey1
------- ------------ -------- ------------------
Tue 15 Oct 08:06:10 BST
2019 788 231.55 CHIX 19288XJgewo
------- ------------ -------- ------------------
Tue 15 Oct 08:06:10 BST
2019 53 231.55 XLON 19288XJgewn
------- ------------ -------- ------------------
Tue 15 Oct 08:06:05 BST
2019 765 231.70 CHIX 19288XJgevn
------- ------------ -------- ------------------
Tue 15 Oct 08:05:09 BST
2019 32 231.25 XLON 19288XJgeq4
------- ------------ -------- ------------------
Tue 15 Oct 08:05:09 BST
2019 955 231.25 CHIX 19288XJgeq5
------- ------------ -------- ------------------
Tue 15 Oct 08:05:09 BST
2019 879 231.25 CHIX 19288XJgeq6
------- ------------ -------- ------------------
Tue 15 Oct 08:00:05 BST
2019 388 230.90 XLON 19288XJge41
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMMGVKRGLZM
(END) Dow Jones Newswires
October 15, 2019 12:22 ET (16:22 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
