TIDMGLEN
RNS Number : 0318N
Glencore PLC
19 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,189,215
Lowest price paid per share (GBp): 250.0000
Highest price paid per share (GBp): 257.4000
Volume weighted average price paid per share
(GBp): 255.3784
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,077,215,909 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,508,984,157. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 255.3396 1,849,647
---------------- ------------------
BATS 255.3411 71,571
---------------- ------------------
Chi-X 255.4371 1,267,997
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 19 Sep 08:00:31 BST
2019 442 251.90 XLON 19262XJh8c4
------- ------------ -------- ------------------
Thu 19 Sep 08:00:31 BST
2019 621 251.90 CHIX 19262XJh8c5
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 1309 250.85 XLON 19262XJh8lq
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 624 250.85 CHIX 19262XJh8ls
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 2507 250.75 XLON 19262XJh8lu
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 1045 250.75 CHIX 19262XJh8lv
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 568 250.90 XLON 19262XJh8lw
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 624 250.90 CHIX 19262XJh8lx
------- ------------ -------- ------------------
Thu 19 Sep 08:02:04 BST
2019 744 250.40 CHIX 19262XJh8mg
------- ------------ -------- ------------------
Thu 19 Sep 08:02:28 BST
2019 383 250.00 CHIX 19262XJh8of
------- ------------ -------- ------------------
Thu 19 Sep 08:06:08 BST
2019 146 251.80 XLON 19262XJh97u
------- ------------ -------- ------------------
Thu 19 Sep 08:06:09 BST
2019 124 251.80 XLON 19262XJh97w
------- ------------ -------- ------------------
Thu 19 Sep 08:06:16 BST
2019 122 251.80 XLON 19262XJh98a
------- ------------ -------- ------------------
Thu 19 Sep 08:06:22 BST
2019 635 251.65 CHIX 19262XJh98l
------- ------------ -------- ------------------
Thu 19 Sep 08:06:22 BST
2019 400 251.65 CHIX 19262XJh98o
------- ------------ -------- ------------------
Thu 19 Sep 08:06:22 BST
2019 622 251.60 CHIX 19262XJh98p
------- ------------ -------- ------------------
Thu 19 Sep 08:06:22 BST
2019 103 251.65 XLON 19262XJh98m
------- ------------ -------- ------------------
Thu 19 Sep 08:06:22 BST
2019 959 251.60 XLON 19262XJh98n
------- ------------ -------- ------------------
Thu 19 Sep 08:06:42 BST
2019 422 251.50 CHIX 19262XJh9ch
------- ------------ -------- ------------------
Thu 19 Sep 08:06:42 BST
2019 377 251.55 CHIX 19262XJh9cf
------- ------------ -------- ------------------
Thu 19 Sep 08:06:42 BST
2019 941 251.50 CHIX 19262XJh9cg
------- ------------ -------- ------------------
Thu 19 Sep 08:06:43 BST
2019 21 251.55 XLON 19262XJh9cs
------- ------------ -------- ------------------
Thu 19 Sep 08:06:43 BST
2019 188 251.50 XLON 19262XJh9ct
------- ------------ -------- ------------------
Thu 19 Sep 08:06:43 BST
2019 301 251.55 CHIX 19262XJh9cu
------- ------------ -------- ------------------
Thu 19 Sep 08:06:43 BST
2019 35 251.50 XLON 19262XJh9cv
------- ------------ -------- ------------------
Thu 19 Sep 08:06:45 BST
2019 28 251.45 XLON 19262XJh9e2
------- ------------ -------- ------------------
Thu 19 Sep 08:06:49 BST
2019 829 251.40 XLON 19262XJh9g0
------- ------------ -------- ------------------
Thu 19 Sep 08:06:49 BST
2019 622 251.40 CHIX 19262XJh9g1
------- ------------ -------- ------------------
Thu 19 Sep 08:06:54 BST
2019 371 251.30 CHIX 19262XJh9h4
------- ------------ -------- ------------------
Thu 19 Sep 08:07:04 BST
2019 804 251.35 XLON 19262XJh9hw
------- ------------ -------- ------------------
Thu 19 Sep 08:07:04 BST
2019 623 251.35 CHIX 19262XJh9hx
------- ------------ -------- ------------------
Thu 19 Sep 08:08:35 BST
2019 127 252.15 CHIX 19262XJh9pj
------- ------------ -------- ------------------
Thu 19 Sep 08:08:35 BST
2019 450 252.15 CHIX 19262XJh9pk
------- ------------ -------- ------------------
Thu 19 Sep 08:08:41 BST
2019 744 252.15 XLON 19262XJh9q4
------- ------------ -------- ------------------
Thu 19 Sep 08:08:41 BST
2019 621 252.15 CHIX 19262XJh9q5
------- ------------ -------- ------------------
Thu 19 Sep 08:08:45 BST
2019 621 252.00 CHIX 19262XJh9qx
------- ------------ -------- ------------------
Thu 19 Sep 08:08:45 BST
2019 356 252.00 CHIX 19262XJh9qy
------- ------------ -------- ------------------
Thu 19 Sep 08:08:45 BST
2019 534 252.00 XLON 19262XJh9qv
------- ------------ -------- ------------------
Thu 19 Sep 08:08:45 BST
2019 52 252.00 XLON 19262XJh9qw
------- ------------ -------- ------------------
Thu 19 Sep 08:08:45 BST
2019 875 252.00 CHIX 19262XJh9qz
------- ------------ -------- ------------------
Thu 19 Sep 08:08:53 BST
2019 533 252.00 CHIX 19262XJh9r9
------- ------------ -------- ------------------
Thu 19 Sep 08:10:25 BST
2019 1200 252.90 XLON 19262XJha0k
------- ------------ -------- ------------------
Thu 19 Sep 08:10:25 BST
2019 1200 252.90 XLON 19262XJha0l
------- ------------ -------- ------------------
Thu 19 Sep 08:10:41 BST
2019 1200 252.90 XLON 19262XJha0x
------- ------------ -------- ------------------
Thu 19 Sep 08:10:42 BST
2019 371 252.85 CHIX 19262XJha0y
------- ------------ -------- ------------------
Thu 19 Sep 08:10:42 BST
2019 226 252.90 XLON 19262XJha0z
------- ------------ -------- ------------------
Thu 19 Sep 08:10:42 BST
2019 1500 252.90 XLON 19262XJha10
------- ------------ -------- ------------------
Thu 19 Sep 08:11:11 BST
2019 243 253.00 CHIX 19262XJha3u
------- ------------ -------- ------------------
Thu 19 Sep 08:11:13 BST
2019 1800 253.00 XLON 19262XJha4g
------- ------------ -------- ------------------
Thu 19 Sep 08:12:08 BST
2019 267 253.40 XLON 19262XJha9h
------- ------------ -------- ------------------
Thu 19 Sep 08:12:08 BST
2019 710 253.40 CHIX 19262XJha9i
------- ------------ -------- ------------------
Thu 19 Sep 08:12:14 BST
2019 1468 253.30 XLON 19262XJha9k
------- ------------ -------- ------------------
Thu 19 Sep 08:12:14 BST
2019 643 253.30 CHIX 19262XJha9l
------- ------------ -------- ------------------
Thu 19 Sep 08:12:14 BST
2019 1370 253.25 XLON 19262XJha9m
------- ------------ -------- ------------------
Thu 19 Sep 08:12:14 BST
2019 1370 253.25 XLON 19262XJha9n
------- ------------ -------- ------------------
Thu 19 Sep 08:12:14 BST
2019 1370 253.25 XLON 19262XJha9o
------- ------------ -------- ------------------
Thu 19 Sep 08:12:15 BST
2019 1200 253.20 XLON 19262XJha9s
------- ------------ -------- ------------------
Thu 19 Sep 08:12:15 BST
2019 1370 253.20 XLON 19262XJha9r
------- ------------ -------- ------------------
Thu 19 Sep 08:12:15 BST
2019 1370 253.25 XLON 19262XJha9t
------- ------------ -------- ------------------
Thu 19 Sep 08:12:19 BST
2019 1370 253.25 XLON 19262XJha9y
------- ------------ -------- ------------------
Thu 19 Sep 08:12:23 BST
2019 1370 253.20 XLON 19262XJhaa1
------- ------------ -------- ------------------
Thu 19 Sep 08:12:54 BST
2019 607 253.25 XLON 19262XJhabl
------- ------------ -------- ------------------
Thu 19 Sep 08:12:54 BST
2019 473 253.25 CHIX 19262XJhabo
------- ------------ -------- ------------------
Thu 19 Sep 08:12:54 BST
2019 618 253.25 CHIX 19262XJhabn
------- ------------ -------- ------------------
Thu 19 Sep 08:12:58 BST
2019 1500 253.25 XLON 19262XJhabr
------- ------------ -------- ------------------
Thu 19 Sep 08:14:14 BST
2019 103 253.45 CHIX 19262XJhag2
------- ------------ -------- ------------------
Thu 19 Sep 08:14:14 BST
2019 266 253.45 CHIX 19262XJhag3
------- ------------ -------- ------------------
Thu 19 Sep 08:14:14 BST
2019 2100 253.50 XLON 19262XJhag4
------- ------------ -------- ------------------
Thu 19 Sep 08:14:14 BST
2019 900 253.50 BATE 19262XJhag5
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 1183 253.45 XLON 19262XJhahd
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 617 253.45 CHIX 19262XJhahe
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 456 253.45 CHIX 19262XJhahg
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 838 253.35 CHIX 19262XJhahi
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 633 253.35 CHIX 19262XJhahh
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 373 253.35 XLON 19262XJhahf
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 1900 253.40 XLON 19262XJhahj
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 1600 253.40 XLON 19262XJhahk
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 1600 253.40 XLON 19262XJhahl
------- ------------ -------- ------------------
Thu 19 Sep 08:14:39 BST
2019 1600 253.40 XLON 19262XJhahm
------- ------------ -------- ------------------
Thu 19 Sep 08:14:42 BST
2019 460 253.30 XLON 19262XJhahw
------- ------------ -------- ------------------
Thu 19 Sep 08:14:42 BST
2019 855 253.30 CHIX 19262XJhahy
------- ------------ -------- ------------------
Thu 19 Sep 08:14:42 BST
2019 618 253.30 CHIX 19262XJhahx
------- ------------ -------- ------------------
Thu 19 Sep 08:14:42 BST
2019 417 253.30 CHIX 19262XJhahz
------- ------------ -------- ------------------
Thu 19 Sep 08:14:44 BST
2019 84 253.20 XLON 19262XJhai0
------- ------------ -------- ------------------
Thu 19 Sep 08:14:44 BST
2019 1600 253.20 XLON 19262XJhai1
------- ------------ -------- ------------------
Thu 19 Sep 08:14:47 BST
2019 1600 253.20 XLON 19262XJhai2
------- ------------ -------- ------------------
Thu 19 Sep 08:14:50 BST
2019 1600 253.20 XLON 19262XJhaio
------- ------------ -------- ------------------
Thu 19 Sep 08:14:50 BST
2019 1600 253.20 XLON 19262XJhaip
------- ------------ -------- ------------------
Thu 19 Sep 08:14:51 BST
2019 407 253.10 CHIX 19262XJhair
------- ------------ -------- ------------------
Thu 19 Sep 08:14:51 BST
2019 467 253.10 CHIX 19262XJhaiq
------- ------------ -------- ------------------
Thu 19 Sep 08:14:51 BST
2019 1600 253.10 XLON 19262XJhais
------- ------------ -------- ------------------
Thu 19 Sep 08:14:54 BST
2019 710 253.00 CHIX 19262XJhajc
------- ------------ -------- ------------------
Thu 19 Sep 08:15:02 BST
2019 30 252.85 XLON 19262XJhaju
------- ------------ -------- ------------------
Thu 19 Sep 08:15:02 BST
2019 666 252.85 CHIX 19262XJhajv
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 491 252.85 CHIX 19262XJhalx
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 456 252.80 CHIX 19262XJhalz
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 554 252.80 CHIX 19262XJhaly
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 619 252.80 CHIX 19262XJham0
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 107 252.80 XLON 19262XJhalv
------- ------------ -------- ------------------
Thu 19 Sep 08:15:26 BST
2019 725 252.80 XLON 19262XJhalw
------- ------------ -------- ------------------
Thu 19 Sep 08:15:31 BST
2019 236 252.80 XLON 19262XJham7
------- ------------ -------- ------------------
Thu 19 Sep 08:15:31 BST
2019 98 252.80 XLON 19262XJham6
------- ------------ -------- ------------------
Thu 19 Sep 08:15:33 BST
2019 99 252.80 XLON 19262XJhamd
------- ------------ -------- ------------------
Thu 19 Sep 08:15:50 BST
2019 276 252.80 CHIX 19262XJhane
------- ------------ -------- ------------------
Thu 19 Sep 08:16:01 BST
2019 33 252.80 XLON 19262XJhaq0
------- ------------ -------- ------------------
Thu 19 Sep 08:16:01 BST
2019 286 252.80 CHIX 19262XJhaq1
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.60 XLON 19262XJhay3
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.60 XLON 19262XJhay4
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.60 XLON 19262XJhay5
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1500 253.50 XLON 19262XJhay9
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.45 XLON 19262XJhay8
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 859 253.55 BATE 19262XJhaya
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 159 253.45 XLON 19262XJhayc
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.45 XLON 19262XJhayb
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1320 253.45 XLON 19262XJhayd
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 279 253.45 XLON 19262XJhaye
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.45 XLON 19262XJhayf
------- ------------ -------- ------------------
Thu 19 Sep 08:18:05 BST
2019 1599 253.45 XLON 19262XJhayg
------- ------------ -------- ------------------
Thu 19 Sep 08:18:06 BST
2019 1599 253.35 XLON 19262XJhayh
------- ------------ -------- ------------------
Thu 19 Sep 08:18:06 BST
2019 1599 253.35 XLON 19262XJhayi
------- ------------ -------- ------------------
Thu 19 Sep 08:18:15 BST
2019 897 253.20 XLON 19262XJhayy
------- ------------ -------- ------------------
Thu 19 Sep 08:18:15 BST
2019 618 253.20 CHIX 19262XJhayz
------- ------------ -------- ------------------
Thu 19 Sep 08:18:15 BST
2019 1599 253.25 XLON 19262XJhaz0
------- ------------ -------- ------------------
Thu 19 Sep 08:18:23 BST
2019 382 253.20 CHIX 19262XJhazs
------- ------------ -------- ------------------
Thu 19 Sep 08:18:25 BST
2019 348 253.15 CHIX 19262XJhazv
------- ------------ -------- ------------------
Thu 19 Sep 08:18:25 BST
2019 881 253.15 CHIX 19262XJhazu
------- ------------ -------- ------------------
Thu 19 Sep 08:18:44 BST
2019 491 253.05 CHIX 19262XJhb0u
------- ------------ -------- ------------------
Thu 19 Sep 08:18:44 BST
2019 496 253.05 CHIX 19262XJhb0t
------- ------------ -------- ------------------
Thu 19 Sep 08:19:12 BST
2019 442 253.15 CHIX 19262XJhb20
------- ------------ -------- ------------------
Thu 19 Sep 08:19:12 BST
2019 179 253.15 XLON 19262XJhb21
------- ------------ -------- ------------------
Thu 19 Sep 08:19:25 BST
2019 597 253.10 CHIX 19262XJhb3c
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 9 253.05 XLON 19262XJhb45
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 189 253.05 XLON 19262XJhb44
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 11 253.05 XLON 19262XJhb43
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 143 253.05 XLON 19262XJhb42
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 659 253.05 CHIX 19262XJhb47
------- ------------ -------- ------------------
Thu 19 Sep 08:19:32 BST
2019 376 253.05 CHIX 19262XJhb46
------- ------------ -------- ------------------
Thu 19 Sep 08:19:49 BST
2019 393 253.25 XLON 19262XJhb5m
------- ------------ -------- ------------------
Thu 19 Sep 08:19:49 BST
2019 619 253.25 CHIX 19262XJhb5n
------- ------------ -------- ------------------
Thu 19 Sep 08:19:51 BST
2019 1500 253.20 XLON 19262XJhb5t
------- ------------ -------- ------------------
Thu 19 Sep 08:20:13 BST
2019 533 253.15 XLON 19262XJhb9c
------- ------------ -------- ------------------
Thu 19 Sep 08:20:13 BST
2019 618 253.15 CHIX 19262XJhb9d
------- ------------ -------- ------------------
Thu 19 Sep 08:20:13 BST
2019 556 253.15 XLON 19262XJhb9f
------- ------------ -------- ------------------
Thu 19 Sep 08:20:23 BST
2019 618 253.10 CHIX 19262XJhbat
------- ------------ -------- ------------------
Thu 19 Sep 08:20:23 BST
2019 1305 253.10 XLON 19262XJhbas
------- ------------ -------- ------------------
Thu 19 Sep 08:20:37 BST
2019 2 253.10 XLON 19262XJhbbn
------- ------------ -------- ------------------
Thu 19 Sep 08:20:37 BST
2019 189 253.10 XLON 19262XJhbbm
------- ------------ -------- ------------------
Thu 19 Sep 08:20:40 BST
2019 160 253.05 CHIX 19262XJhbbr
------- ------------ -------- ------------------
Thu 19 Sep 08:20:40 BST
2019 126 253.05 XLON 19262XJhbbo
------- ------------ -------- ------------------
Thu 19 Sep 08:20:40 BST
2019 1294 253.05 XLON 19262XJhbbq
------- ------------ -------- ------------------
Thu 19 Sep 08:20:40 BST
2019 86 253.05 XLON 19262XJhbbp
------- ------------ -------- ------------------
Thu 19 Sep 08:21:33 BST
2019 1500 253.15 XLON 19262XJhbfu
------- ------------ -------- ------------------
Thu 19 Sep 08:21:33 BST
2019 1500 253.15 XLON 19262XJhbfv
------- ------------ -------- ------------------
Thu 19 Sep 08:21:34 BST
2019 1500 253.15 XLON 19262XJhbg2
------- ------------ -------- ------------------
Thu 19 Sep 08:21:34 BST
2019 1870 253.15 XLON 19262XJhbg3
------- ------------ -------- ------------------
Thu 19 Sep 08:21:35 BST
2019 1500 253.15 XLON 19262XJhbg6
------- ------------ -------- ------------------
Thu 19 Sep 08:21:35 BST
2019 236 253.15 XLON 19262XJhbg7
------- ------------ -------- ------------------
Thu 19 Sep 08:21:35 BST
2019 1300 253.15 CHIX 19262XJhbg8
------- ------------ -------- ------------------
Thu 19 Sep 08:21:44 BST
2019 1161 253.15 XLON 19262XJhbgg
------- ------------ -------- ------------------
Thu 19 Sep 08:21:48 BST
2019 1870 253.15 XLON 19262XJhbgj
------- ------------ -------- ------------------
Thu 19 Sep 08:21:48 BST
2019 1870 253.10 XLON 19262XJhbgk
------- ------------ -------- ------------------
Thu 19 Sep 08:21:48 BST
2019 400 253.15 BATE 19262XJhbgl
------- ------------ -------- ------------------
Thu 19 Sep 08:21:48 BST
2019 1987 253.15 BATE 19262XJhbgm
------- ------------ -------- ------------------
Thu 19 Sep 08:21:49 BST
2019 1132 253.05 CHIX 19262XJhbgo
------- ------------ -------- ------------------
Thu 19 Sep 08:21:49 BST
2019 2716 253.05 XLON 19262XJhbgn
------- ------------ -------- ------------------
Thu 19 Sep 08:21:49 BST
2019 42 253.00 XLON 19262XJhbgp
------- ------------ -------- ------------------
Thu 19 Sep 08:21:52 BST
2019 211 252.90 XLON 19262XJhbh0
------- ------------ -------- ------------------
Thu 19 Sep 08:21:52 BST
2019 468 252.90 XLON 19262XJhbh1
------- ------------ -------- ------------------
Thu 19 Sep 08:21:52 BST
2019 619 252.90 CHIX 19262XJhbh2
------- ------------ -------- ------------------
Thu 19 Sep 08:22:03 BST
2019 619 252.85 CHIX 19262XJhbi0
------- ------------ -------- ------------------
Thu 19 Sep 08:22:03 BST
2019 506 252.85 XLON 19262XJhbhz
------- ------------ -------- ------------------
Thu 19 Sep 08:22:32 BST
2019 529 253.00 CHIX 19262XJhbj5
------- ------------ -------- ------------------
Thu 19 Sep 08:22:44 BST
2019 133 252.90 XLON 19262XJhbkb
------- ------------ -------- ------------------
Thu 19 Sep 08:22:57 BST
2019 187 252.90 XLON 19262XJhbll
------- ------------ -------- ------------------
Thu 19 Sep 08:22:58 BST
2019 619 252.85 CHIX 19262XJhblo
------- ------------ -------- ------------------
Thu 19 Sep 08:22:58 BST
2019 729 252.85 XLON 19262XJhblm
------- ------------ -------- ------------------
Thu 19 Sep 08:22:58 BST
2019 31 252.85 XLON 19262XJhbln
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 338 252.80 CHIX 19262XJhbmf
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 898 252.80 CHIX 19262XJhbme
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 619 252.80 CHIX 19262XJhbmd
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 146 252.80 XLON 19262XJhbmb
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 415 252.80 XLON 19262XJhbma
------- ------------ -------- ------------------
Thu 19 Sep 08:23:04 BST
2019 44 252.80 XLON 19262XJhbmc
------- ------------ -------- ------------------
Thu 19 Sep 08:23:23 BST
2019 1836 252.85 XLON 19262XJhbo9
------- ------------ -------- ------------------
Thu 19 Sep 08:23:23 BST
2019 765 252.85 CHIX 19262XJhboc
------- ------------ -------- ------------------
Thu 19 Sep 08:23:23 BST
2019 619 252.80 CHIX 19262XJhboe
------- ------------ -------- ------------------
Thu 19 Sep 08:23:23 BST
2019 28 252.80 XLON 19262XJhbob
------- ------------ -------- ------------------
Thu 19 Sep 08:23:23 BST
2019 501 252.80 XLON 19262XJhboa
------- ------------ -------- ------------------
Thu 19 Sep 08:23:51 BST
2019 618 253.05 CHIX 19262XJhbqb
------- ------------ -------- ------------------
Thu 19 Sep 08:23:51 BST
2019 1312 253.05 XLON 19262XJhbqa
------- ------------ -------- ------------------
Thu 19 Sep 08:24:26 BST
2019 782 253.10 XLON 19262XJhbtl
------- ------------ -------- ------------------
Thu 19 Sep 08:24:26 BST
2019 618 253.10 CHIX 19262XJhbtn
------- ------------ -------- ------------------
Thu 19 Sep 08:24:26 BST
2019 111 253.10 XLON 19262XJhbtp
------- ------------ -------- ------------------
Thu 19 Sep 08:24:26 BST
2019 3 253.10 XLON 19262XJhbtr
------- ------------ -------- ------------------
Thu 19 Sep 08:24:42 BST
2019 243 253.05 CHIX 19262XJhbvd
------- ------------ -------- ------------------
Thu 19 Sep 08:24:42 BST
2019 1300 253.05 XLON 19262XJhbvm
------- ------------ -------- ------------------
Thu 19 Sep 08:24:44 BST
2019 143 253.00 XLON 19262XJhbvt
------- ------------ -------- ------------------
Thu 19 Sep 08:24:44 BST
2019 1300 253.00 XLON 19262XJhbvu
------- ------------ -------- ------------------
Thu 19 Sep 08:25:05 BST
2019 357 252.95 CHIX 19262XJhbxh
------- ------------ -------- ------------------
Thu 19 Sep 08:25:05 BST
2019 43 252.95 CHIX 19262XJhbxi
------- ------------ -------- ------------------
Thu 19 Sep 08:25:05 BST
2019 613 252.95 CHIX 19262XJhbxj
------- ------------ -------- ------------------
Thu 19 Sep 08:25:23 BST
2019 1720 252.95 XLON 19262XJhbzy
------- ------------ -------- ------------------
Thu 19 Sep 08:25:28 BST
2019 284 252.90 CHIX 19262XJhc0i
------- ------------ -------- ------------------
Thu 19 Sep 08:25:28 BST
2019 488 252.90 CHIX 19262XJhc0j
------- ------------ -------- ------------------
Thu 19 Sep 08:25:28 BST
2019 1003 252.95 XLON 19262XJhc0m
------- ------------ -------- ------------------
Thu 19 Sep 08:25:28 BST
2019 500 252.95 BATE 19262XJhc0n
------- ------------ -------- ------------------
Thu 19 Sep 08:25:48 BST
2019 1400 252.90 CHIX 19262XJhc28
------- ------------ -------- ------------------
Thu 19 Sep 08:26:03 BST
2019 1500 252.90 XLON 19262XJhc3o
------- ------------ -------- ------------------
Thu 19 Sep 08:26:05 BST
2019 40 252.85 XLON 19262XJhc47
------- ------------ -------- ------------------
Thu 19 Sep 08:26:11 BST
2019 408 252.90 CHIX 19262XJhc57
------- ------------ -------- ------------------
Thu 19 Sep 08:26:11 BST
2019 192 252.90 XLON 19262XJhc58
------- ------------ -------- ------------------
Thu 19 Sep 08:26:11 BST
2019 740 252.90 CHIX 19262XJhc59
------- ------------ -------- ------------------
Thu 19 Sep 08:26:50 BST
2019 921 253.05 CHIX 19262XJhcd8
------- ------------ -------- ------------------
Thu 19 Sep 08:26:50 BST
2019 239 253.05 CHIX 19262XJhcd9
------- ------------ -------- ------------------
Thu 19 Sep 08:26:50 BST
2019 133 253.05 XLON 19262XJhcd7
------- ------------ -------- ------------------
Thu 19 Sep 08:26:50 BST
2019 500 253.05 CHIX 19262XJhcda
------- ------------ -------- ------------------
Thu 19 Sep 08:26:50 BST
2019 500 253.05 BATE 19262XJhcdb
------- ------------ -------- ------------------
Thu 19 Sep 08:26:53 BST
2019 1100 253.05 XLON 19262XJhcet
------- ------------ -------- ------------------
Thu 19 Sep 08:26:53 BST
2019 1100 253.05 XLON 19262XJhcew
------- ------------ -------- ------------------
Thu 19 Sep 08:26:56 BST
2019 549 252.95 CHIX 19262XJhcfe
------- ------------ -------- ------------------
Thu 19 Sep 08:26:56 BST
2019 686 252.95 CHIX 19262XJhcfc
------- ------------ -------- ------------------
Thu 19 Sep 08:26:57 BST
2019 680 252.95 CHIX 19262XJhcfw
------- ------------ -------- ------------------
Thu 19 Sep 08:27:09 BST
2019 9 252.90 XLON 19262XJhcib
------- ------------ -------- ------------------
Thu 19 Sep 08:27:09 BST
2019 441 252.90 CHIX 19262XJhcic
------- ------------ -------- ------------------
Thu 19 Sep 08:27:09 BST
2019 424 252.90 CHIX 19262XJhcih
------- ------------ -------- ------------------
Thu 19 Sep 08:27:13 BST
2019 794 252.80 CHIX 19262XJhcjv
------- ------------ -------- ------------------
Thu 19 Sep 08:27:46 BST
2019 779 252.95 CHIX 19262XJhco7
------- ------------ -------- ------------------
Thu 19 Sep 08:27:46 BST
2019 253 252.95 CHIX 19262XJhco8
------- ------------ -------- ------------------
Thu 19 Sep 08:27:46 BST
2019 1500 253.00 XLON 19262XJhcoa
------- ------------ -------- ------------------
Thu 19 Sep 08:28:03 BST
2019 359 253.00 XLON 19262XJhcqz
------- ------------ -------- ------------------
Thu 19 Sep 08:28:25 BST
2019 365 252.95 CHIX 19262XJhcwg
------- ------------ -------- ------------------
Thu 19 Sep 08:28:25 BST
2019 465 252.95 CHIX 19262XJhcwi
------- ------------ -------- ------------------
Thu 19 Sep 08:28:25 BST
2019 380 252.95 CHIX 19262XJhcwh
------- ------------ -------- ------------------
Thu 19 Sep 08:29:24 BST
2019 394 253.10 CHIX 19262XJhd6u
------- ------------ -------- ------------------
Thu 19 Sep 08:29:24 BST
2019 538 253.10 CHIX 19262XJhd6x
------- ------------ -------- ------------------
Thu 19 Sep 08:29:24 BST
2019 460 253.10 CHIX 19262XJhd6w
------- ------------ -------- ------------------
Thu 19 Sep 08:29:28 BST
2019 547 253.05 CHIX 19262XJhd84
------- ------------ -------- ------------------
Thu 19 Sep 08:29:28 BST
2019 99 253.10 XLON 19262XJhd86
------- ------------ -------- ------------------
Thu 19 Sep 08:29:28 BST
2019 1500 253.10 XLON 19262XJhd85
------- ------------ -------- ------------------
Thu 19 Sep 08:29:28 BST
2019 500 253.10 BATE 19262XJhd87
------- ------------ -------- ------------------
Thu 19 Sep 08:29:28 BST
2019 500 253.10 CHIX 19262XJhd88
------- ------------ -------- ------------------
Thu 19 Sep 08:29:31 BST
2019 1500 253.10 XLON 19262XJhd8j
------- ------------ -------- ------------------
Thu 19 Sep 08:29:31 BST
2019 1500 253.10 XLON 19262XJhd8m
------- ------------ -------- ------------------
Thu 19 Sep 08:29:31 BST
2019 500 253.10 CHIX 19262XJhd8o
------- ------------ -------- ------------------
Thu 19 Sep 08:29:37 BST
2019 400 253.05 XLON 19262XJhdao
------- ------------ -------- ------------------
Thu 19 Sep 08:29:37 BST
2019 1250 253.05 XLON 19262XJhdan
------- ------------ -------- ------------------
Thu 19 Sep 08:29:40 BST
2019 1400 253.05 XLON 19262XJhdbe
------- ------------ -------- ------------------
Thu 19 Sep 08:29:40 BST
2019 1250 253.05 XLON 19262XJhdbd
------- ------------ -------- ------------------
Thu 19 Sep 08:30:08 BST
2019 519 253.15 CHIX 19262XJhdg0
------- ------------ -------- ------------------
Thu 19 Sep 08:30:08 BST
2019 1600 253.20 XLON 19262XJhdg2
------- ------------ -------- ------------------
Thu 19 Sep 08:30:08 BST
2019 66 253.20 XLON 19262XJhdg1
------- ------------ -------- ------------------
Thu 19 Sep 08:30:40 BST
2019 209 253.30 XLON 19262XJhdlk
------- ------------ -------- ------------------
Thu 19 Sep 08:30:42 BST
2019 1260 253.30 XLON 19262XJhdlu
------- ------------ -------- ------------------
Thu 19 Sep 08:30:54 BST
2019 530 253.25 CHIX 19262XJhdon
------- ------------ -------- ------------------
Thu 19 Sep 08:30:54 BST
2019 92 253.25 XLON 19262XJhdom
------- ------------ -------- ------------------
Thu 19 Sep 08:30:54 BST
2019 507 253.25 CHIX 19262XJhdoo
------- ------------ -------- ------------------
Thu 19 Sep 08:31:23 BST
2019 1300 253.35 XLON 19262XJhdu8
------- ------------ -------- ------------------
Thu 19 Sep 08:31:23 BST
2019 1500 253.35 XLON 19262XJhdu7
------- ------------ -------- ------------------
Thu 19 Sep 08:31:25 BST
2019 1400 253.35 XLON 19262XJhdut
------- ------------ -------- ------------------
Thu 19 Sep 08:31:25 BST
2019 1300 253.35 XLON 19262XJhdus
------- ------------ -------- ------------------
Thu 19 Sep 08:31:25 BST
2019 1400 253.35 XLON 19262XJhduv
------- ------------ -------- ------------------
Thu 19 Sep 08:31:25 BST
2019 1300 253.35 XLON 19262XJhduu
------- ------------ -------- ------------------
Thu 19 Sep 08:32:07 BST
2019 77 253.55 CHIX 19262XJhe45
------- ------------ -------- ------------------
Thu 19 Sep 08:32:07 BST
2019 511 253.55 CHIX 19262XJhe46
------- ------------ -------- ------------------
Thu 19 Sep 08:32:07 BST
2019 376 253.55 CHIX 19262XJhe47
------- ------------ -------- ------------------
Thu 19 Sep 08:32:08 BST
2019 1500 253.60 XLON 19262XJhe4b
------- ------------ -------- ------------------
Thu 19 Sep 08:32:08 BST
2019 1400 253.60 XLON 19262XJhe4c
------- ------------ -------- ------------------
Thu 19 Sep 08:32:08 BST
2019 1549 253.60 XLON 19262XJhe4d
------- ------------ -------- ------------------
Thu 19 Sep 08:32:09 BST
2019 2828 253.65 XLON 19262XJhe4i
------- ------------ -------- ------------------
Thu 19 Sep 08:32:09 BST
2019 1688 253.65 XLON 19262XJhe4h
------- ------------ -------- ------------------
Thu 19 Sep 08:32:30 BST
2019 3 253.55 XLON 19262XJhe75
------- ------------ -------- ------------------
Thu 19 Sep 08:32:30 BST
2019 548 253.55 XLON 19262XJhe73
------- ------------ -------- ------------------
Thu 19 Sep 08:32:30 BST
2019 617 253.55 CHIX 19262XJhe79
------- ------------ -------- ------------------
Thu 19 Sep 08:33:23 BST
2019 1045 253.60 XLON 19262XJhefo
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 288 253.55 CHIX 19262XJheg3
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 928 253.55 CHIX 19262XJheg2
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 3 253.55 XLON 19262XJheg1
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 299 253.55 CHIX 19262XJheg5
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 640 253.50 CHIX 19262XJheg6
------- ------------ -------- ------------------
Thu 19 Sep 08:33:29 BST
2019 1461 253.50 XLON 19262XJheg4
------- ------------ -------- ------------------
Thu 19 Sep 08:33:36 BST
2019 333 253.40 CHIX 19262XJhegv
------- ------------ -------- ------------------
Thu 19 Sep 08:33:37 BST
2019 292 253.25 CHIX 19262XJheh1
------- ------------ -------- ------------------
Thu 19 Sep 08:33:37 BST
2019 8 253.25 XLON 19262XJheh0
------- ------------ -------- ------------------
Thu 19 Sep 08:34:00 BST
2019 1500 253.25 XLON 19262XJhej6
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 1700 253.45 XLON 19262XJheo6
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 708 253.40 XLON 19262XJheo8
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 768 253.40 CHIX 19262XJheoa
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 618 253.40 CHIX 19262XJheo9
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 86 253.45 XLON 19262XJheod
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 84 253.45 XLON 19262XJheoc
------- ------------ -------- ------------------
Thu 19 Sep 08:34:34 BST
2019 1700 253.45 XLON 19262XJheob
------- ------------ -------- ------------------
Thu 19 Sep 08:34:40 BST
2019 618 253.40 CHIX 19262XJhepl
------- ------------ -------- ------------------
Thu 19 Sep 08:34:40 BST
2019 1018 253.40 XLON 19262XJhepj
------- ------------ -------- ------------------
Thu 19 Sep 08:36:13 BST
2019 1408 254.10 XLON 19262XJhf1r
------- ------------ -------- ------------------
Thu 19 Sep 08:36:14 BST
2019 2000 254.10 XLON 19262XJhf1s
------- ------------ -------- ------------------
Thu 19 Sep 08:36:16 BST
2019 2000 254.10 XLON 19262XJhf1v
------- ------------ -------- ------------------
Thu 19 Sep 08:36:34 BST
2019 992 254.10 XLON 19262XJhf2z
------- ------------ -------- ------------------
Thu 19 Sep 08:36:48 BST
2019 879 254.25 CHIX 19262XJhf3z
------- ------------ -------- ------------------
Thu 19 Sep 08:36:53 BST
2019 232 254.20 XLON 19262XJhf4a
------- ------------ -------- ------------------
Thu 19 Sep 08:36:53 BST
2019 2000 254.20 XLON 19262XJhf4b
------- ------------ -------- ------------------
Thu 19 Sep 08:36:54 BST
2019 2000 254.20 XLON 19262XJhf4w
------- ------------ -------- ------------------
Thu 19 Sep 08:37:12 BST
2019 16 254.20 CHIX 19262XJhf5v
------- ------------ -------- ------------------
Thu 19 Sep 08:37:12 BST
2019 643 254.20 CHIX 19262XJhf5u
------- ------------ -------- ------------------
Thu 19 Sep 08:37:12 BST
2019 672 254.20 CHIX 19262XJhf5x
------- ------------ -------- ------------------
Thu 19 Sep 08:37:13 BST
2019 22 254.20 XLON 19262XJhf66
------- ------------ -------- ------------------
Thu 19 Sep 08:37:26 BST
2019 657 254.10 XLON 19262XJhf7t
------- ------------ -------- ------------------
Thu 19 Sep 08:37:38 BST
2019 175 254.10 XLON 19262XJhfab
------- ------------ -------- ------------------
Thu 19 Sep 08:37:38 BST
2019 140 254.10 XLON 19262XJhfaa
------- ------------ -------- ------------------
Thu 19 Sep 08:37:38 BST
2019 616 254.10 CHIX 19262XJhfac
------- ------------ -------- ------------------
Thu 19 Sep 08:37:39 BST
2019 684 254.10 XLON 19262XJhfbf
------- ------------ -------- ------------------
Thu 19 Sep 08:38:10 BST
2019 514 254.20 CHIX 19262XJhfia
------- ------------ -------- ------------------
Thu 19 Sep 08:38:11 BST
2019 1400 254.20 XLON 19262XJhfic
------- ------------ -------- ------------------
Thu 19 Sep 08:38:11 BST
2019 1400 254.20 XLON 19262XJhfid
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 196 254.15 XLON 19262XJhfns
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 977 254.15 XLON 19262XJhfnr
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 616 254.15 CHIX 19262XJhfnt
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 616 254.10 CHIX 19262XJhfnv
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 1007 254.10 XLON 19262XJhfnu
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 500 254.15 BATE 19262XJhfnw
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 1079 254.15 BATE 19262XJhfnx
------- ------------ -------- ------------------
Thu 19 Sep 08:38:37 BST
2019 71 254.15 CHIX 19262XJhfny
------- ------------ -------- ------------------
Thu 19 Sep 08:38:44 BST
2019 510 254.05 CHIX 19262XJhfoh
------- ------------ -------- ------------------
Thu 19 Sep 08:39:30 BST
2019 882 254.15 CHIX 19262XJhfrv
------- ------------ -------- ------------------
Thu 19 Sep 08:39:30 BST
2019 157 254.15 XLON 19262XJhfru
------- ------------ -------- ------------------
Thu 19 Sep 08:39:30 BST
2019 16 254.15 CHIX 19262XJhfrw
------- ------------ -------- ------------------
Thu 19 Sep 08:39:31 BST
2019 284 254.15 CHIX 19262XJhfs4
------- ------------ -------- ------------------
Thu 19 Sep 08:39:31 BST
2019 356 254.15 CHIX 19262XJhfs3
------- ------------ -------- ------------------
Thu 19 Sep 08:39:31 BST
2019 518 254.10 CHIX 19262XJhfs5
------- ------------ -------- ------------------
Thu 19 Sep 08:39:33 BST
2019 1600 254.10 XLON 19262XJhfsb
------- ------------ -------- ------------------
Thu 19 Sep 08:39:36 BST
2019 1600 254.10 XLON 19262XJhfsi
------- ------------ -------- ------------------
Thu 19 Sep 08:40:08 BST
2019 1064 254.15 XLON 19262XJhfvg
------- ------------ -------- ------------------
Thu 19 Sep 08:40:08 BST
2019 616 254.15 CHIX 19262XJhfvi
------- ------------ -------- ------------------
Thu 19 Sep 08:40:08 BST
2019 924 254.15 CHIX 19262XJhfvh
------- ------------ -------- ------------------
Thu 19 Sep 08:40:09 BST
2019 430 254.15 CHIX 19262XJhfvn
------- ------------ -------- ------------------
Thu 19 Sep 08:40:26 BST
2019 962 254.05 XLON 19262XJhfxv
------- ------------ -------- ------------------
Thu 19 Sep 08:40:26 BST
2019 1378 254.05 XLON 19262XJhfxw
------- ------------ -------- ------------------
Thu 19 Sep 08:40:26 BST
2019 975 254.05 CHIX 19262XJhfxx
------- ------------ -------- ------------------
Thu 19 Sep 08:40:34 BST
2019 522 254.05 CHIX 19262XJhfyu
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 12 254.00 XLON 19262XJhfyz
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 1378 254.00 XLON 19262XJhfyy
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 244 254.05 CHIX 19262XJhfz0
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 567 254.00 CHIX 19262XJhfz3
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 616 254.00 CHIX 19262XJhfz2
------- ------------ -------- ------------------
Thu 19 Sep 08:40:37 BST
2019 622 254.00 CHIX 19262XJhfz1
------- ------------ -------- ------------------
Thu 19 Sep 08:40:39 BST
2019 2330 253.90 XLON 19262XJhfz7
------- ------------ -------- ------------------
Thu 19 Sep 08:40:39 BST
2019 971 253.90 CHIX 19262XJhfz8
------- ------------ -------- ------------------
Thu 19 Sep 08:40:45 BST
2019 220 253.85 XLON 19262XJhfzq
------- ------------ -------- ------------------
Thu 19 Sep 08:41:22 BST
2019 385 253.75 CHIX 19262XJhg3e
------- ------------ -------- ------------------
Thu 19 Sep 08:41:22 BST
2019 824 253.75 CHIX 19262XJhg3d
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 9 253.45 CHIX 19262XJhg6q
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 511 253.45 CHIX 19262XJhg6p
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 358 253.45 CHIX 19262XJhg6r
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 131 253.45 XLON 19262XJhg6n
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 2 253.45 XLON 19262XJhg6m
------- ------------ -------- ------------------
Thu 19 Sep 08:41:58 BST
2019 4 253.45 XLON 19262XJhg6o
------- ------------ -------- ------------------
Thu 19 Sep 08:42:19 BST
2019 405 253.40 CHIX 19262XJhg8u
------- ------------ -------- ------------------
Thu 19 Sep 08:42:19 BST
2019 792 253.35 CHIX 19262XJhg8x
------- ------------ -------- ------------------
Thu 19 Sep 08:42:19 BST
2019 447 253.35 CHIX 19262XJhg8y
------- ------------ -------- ------------------
Thu 19 Sep 08:42:40 BST
2019 337 253.25 CHIX 19262XJhgbl
------- ------------ -------- ------------------
Thu 19 Sep 08:42:40 BST
2019 618 253.25 CHIX 19262XJhgbk
------- ------------ -------- ------------------
Thu 19 Sep 08:42:40 BST
2019 699 253.25 XLON 19262XJhgbj
------- ------------ -------- ------------------
Thu 19 Sep 08:43:08 BST
2019 1240 253.25 XLON 19262XJhgf6
------- ------------ -------- ------------------
Thu 19 Sep 08:43:08 BST
2019 1038 253.25 XLON 19262XJhgf8
------- ------------ -------- ------------------
Thu 19 Sep 08:43:08 BST
2019 559 253.25 XLON 19262XJhgf7
------- ------------ -------- ------------------
Thu 19 Sep 08:43:56 BST
2019 409 253.35 XLON 19262XJhgk5
------- ------------ -------- ------------------
Thu 19 Sep 08:43:56 BST
2019 161 253.35 CHIX 19262XJhgk6
------- ------------ -------- ------------------
Thu 19 Sep 08:43:56 BST
2019 338 253.35 CHIX 19262XJhgk7
------- ------------ -------- ------------------
Thu 19 Sep 08:43:56 BST
2019 618 253.35 CHIX 19262XJhgk9
------- ------------ -------- ------------------
Thu 19 Sep 08:44:13 BST
2019 617 253.50 CHIX 19262XJhgo1
------- ------------ -------- ------------------
Thu 19 Sep 08:44:13 BST
2019 981 253.50 XLON 19262XJhgo0
------- ------------ -------- ------------------
Thu 19 Sep 08:44:13 BST
2019 37 253.45 XLON 19262XJhgo2
------- ------------ -------- ------------------
Thu 19 Sep 08:44:15 BST
2019 1500 253.45 XLON 19262XJhgod
------- ------------ -------- ------------------
Thu 19 Sep 08:44:34 BST
2019 885 253.35 CHIX 19262XJhgsl
------- ------------ -------- ------------------
Thu 19 Sep 08:44:48 BST
2019 620 253.35 CHIX 19262XJhgv8
------- ------------ -------- ------------------
Thu 19 Sep 08:44:48 BST
2019 391 253.35 XLON 19262XJhgv7
------- ------------ -------- ------------------
Thu 19 Sep 08:44:50 BST
2019 178 253.35 XLON 19262XJhgx5
------- ------------ -------- ------------------
Thu 19 Sep 08:44:50 BST
2019 739 253.35 XLON 19262XJhgx7
------- ------------ -------- ------------------
Thu 19 Sep 08:44:50 BST
2019 1500 253.35 XLON 19262XJhgx6
------- ------------ -------- ------------------
Thu 19 Sep 08:45:16 BST
2019 660 253.30 CHIX 19262XJhgzz
------- ------------ -------- ------------------
Thu 19 Sep 08:45:16 BST
2019 698 253.25 XLON 19262XJhh03
------- ------------ -------- ------------------
Thu 19 Sep 08:45:16 BST
2019 618 253.25 CHIX 19262XJhh05
------- ------------ -------- ------------------
Thu 19 Sep 08:45:18 BST
2019 171 253.25 XLON 19262XJhh0t
------- ------------ -------- ------------------
Thu 19 Sep 08:45:18 BST
2019 669 253.25 XLON 19262XJhh0v
------- ------------ -------- ------------------
Thu 19 Sep 08:45:18 BST
2019 1500 253.25 XLON 19262XJhh0u
------- ------------ -------- ------------------
Thu 19 Sep 08:46:15 BST
2019 1500 253.40 XLON 19262XJhh87
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 309 253.35 CHIX 19262XJhh9t
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 804 253.35 CHIX 19262XJhh9s
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 944 253.35 CHIX 19262XJhh9v
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 718 253.35 CHIX 19262XJhh9u
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 1510 253.35 XLON 19262XJhh9q
------- ------------ -------- ------------------
Thu 19 Sep 08:46:28 BST
2019 418 253.35 XLON 19262XJhh9r
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 38 253.35 XLON 19262XJhh9w
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 128 253.40 XLON 19262XJhh9x
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 3171 253.40 XLON 19262XJhh9z
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 1500 253.40 XLON 19262XJhh9y
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 1744 253.40 XLON 19262XJhha0
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 751 253.40 XLON 19262XJhha2
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 1200 253.40 XLON 19262XJhha1
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 244 253.30 CHIX 19262XJhha3
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 633 253.30 CHIX 19262XJhha4
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 363 253.25 CHIX 19262XJhha6
------- ------------ -------- ------------------
Thu 19 Sep 08:46:29 BST
2019 528 253.25 CHIX 19262XJhha5
------- ------------ -------- ------------------
Thu 19 Sep 08:46:33 BST
2019 618 253.25 CHIX 19262XJhhba
------- ------------ -------- ------------------
Thu 19 Sep 08:46:33 BST
2019 943 253.25 XLON 19262XJhhb4
------- ------------ -------- ------------------
Thu 19 Sep 08:47:05 BST
2019 291 253.15 CHIX 19262XJhhjz
------- ------------ -------- ------------------
Thu 19 Sep 08:47:05 BST
2019 218 253.15 XLON 19262XJhhjy
------- ------------ -------- ------------------
Thu 19 Sep 08:47:05 BST
2019 466 253.15 XLON 19262XJhhjx
------- ------------ -------- ------------------
Thu 19 Sep 08:47:05 BST
2019 247 253.15 CHIX 19262XJhhk0
------- ------------ -------- ------------------
Thu 19 Sep 08:47:05 BST
2019 80 253.15 CHIX 19262XJhhk1
------- ------------ -------- ------------------
Thu 19 Sep 08:47:54 BST
2019 347 253.30 XLON 19262XJhhqh
------- ------------ -------- ------------------
Thu 19 Sep 08:48:45 BST
2019 619 253.40 XLON 19262XJhhtz
------- ------------ -------- ------------------
Thu 19 Sep 08:48:45 BST
2019 158 253.40 XLON 19262XJhhu0
------- ------------ -------- ------------------
Thu 19 Sep 08:48:45 BST
2019 618 253.40 CHIX 19262XJhhu2
------- ------------ -------- ------------------
Thu 19 Sep 08:48:45 BST
2019 583 253.40 CHIX 19262XJhhu1
------- ------------ -------- ------------------
Thu 19 Sep 08:49:01 BST
2019 703 253.35 XLON 19262XJhhvh
------- ------------ -------- ------------------
Thu 19 Sep 08:49:01 BST
2019 618 253.35 CHIX 19262XJhhvi
------- ------------ -------- ------------------
Thu 19 Sep 08:49:01 BST
2019 63 253.35 XLON 19262XJhhvj
------- ------------ -------- ------------------
Thu 19 Sep 08:49:28 BST
2019 644 253.25 CHIX 19262XJhhzw
------- ------------ -------- ------------------
Thu 19 Sep 08:49:28 BST
2019 1470 253.25 XLON 19262XJhhzv
------- ------------ -------- ------------------
Thu 19 Sep 08:50:25 BST
2019 1470 253.30 XLON 19262XJhi8v
------- ------------ -------- ------------------
Thu 19 Sep 08:50:30 BST
2019 618 253.25 CHIX 19262XJhi9c
------- ------------ -------- ------------------
Thu 19 Sep 08:50:30 BST
2019 1070 253.25 XLON 19262XJhi9b
------- ------------ -------- ------------------
Thu 19 Sep 08:50:30 BST
2019 1470 253.30 XLON 19262XJhi9d
------- ------------ -------- ------------------
Thu 19 Sep 08:51:33 BST
2019 2900 253.20 XLON 19262XJhik5
------- ------------ -------- ------------------
Thu 19 Sep 08:51:33 BST
2019 289 253.20 XLON 19262XJhik6
------- ------------ -------- ------------------
Thu 19 Sep 08:51:33 BST
2019 1329 253.20 CHIX 19262XJhik7
------- ------------ -------- ------------------
Thu 19 Sep 08:51:33 BST
2019 1440 253.20 XLON 19262XJhik8
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 1165 253.15 XLON 19262XJhim6
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 2557 253.15 XLON 19262XJhim5
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 1066 253.15 CHIX 19262XJhim8
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 147 253.15 CHIX 19262XJhimc
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 618 253.15 CHIX 19262XJhimb
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 782 253.15 CHIX 19262XJhima
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 302 253.15 CHIX 19262XJhimg
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 441 253.15 CHIX 19262XJhimf
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 119 253.15 CHIX 19262XJhime
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 551 253.10 XLON 19262XJhim7
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 423 253.10 CHIX 19262XJhimk
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 419 253.10 CHIX 19262XJhimj
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 618 253.10 CHIX 19262XJhimi
------- ------------ -------- ------------------
Thu 19 Sep 08:51:47 BST
2019 88 253.10 XLON 19262XJhim9
------- ------------ -------- ------------------
Thu 19 Sep 08:52:03 BST
2019 55 253.05 XLON 19262XJhipm
------- ------------ -------- ------------------
Thu 19 Sep 08:52:03 BST
2019 232 253.05 XLON 19262XJhipl
------- ------------ -------- ------------------
Thu 19 Sep 08:52:03 BST
2019 883 253.05 CHIX 19262XJhipn
------- ------------ -------- ------------------
Thu 19 Sep 08:53:14 BST
2019 267 253.20 CHIX 19262XJhizl
------- ------------ -------- ------------------
Thu 19 Sep 08:53:14 BST
2019 518 253.20 CHIX 19262XJhizk
------- ------------ -------- ------------------
Thu 19 Sep 08:53:14 BST
2019 586 253.20 CHIX 19262XJhizm
------- ------------ -------- ------------------
Thu 19 Sep 08:53:14 BST
2019 3 253.20 XLON 19262XJhizj
------- ------------ -------- ------------------
Thu 19 Sep 08:53:23 BST
2019 895 253.15 CHIX 19262XJhj0h
------- ------------ -------- ------------------
Thu 19 Sep 08:53:33 BST
2019 160 253.10 XLON 19262XJhj1e
------- ------------ -------- ------------------
Thu 19 Sep 08:53:33 BST
2019 155 253.10 XLON 19262XJhj1g
------- ------------ -------- ------------------
Thu 19 Sep 08:53:33 BST
2019 479 253.10 CHIX 19262XJhj1k
------- ------------ -------- ------------------
Thu 19 Sep 08:53:42 BST
2019 816 252.95 CHIX 19262XJhj2z
------- ------------ -------- ------------------
Thu 19 Sep 08:53:42 BST
2019 534 252.95 CHIX 19262XJhj2y
------- ------------ -------- ------------------
Thu 19 Sep 08:53:42 BST
2019 375 252.95 CHIX 19262XJhj2x
------- ------------ -------- ------------------
Thu 19 Sep 08:57:21 BST
2019 1500 253.60 XLON 19262XJhjru
------- ------------ -------- ------------------
Thu 19 Sep 08:58:13 BST
2019 761 253.70 CHIX 19262XJhjxj
------- ------------ -------- ------------------
Thu 19 Sep 08:58:13 BST
2019 1822 253.70 XLON 19262XJhjxi
------- ------------ -------- ------------------
Thu 19 Sep 08:58:13 BST
2019 1700 253.65 XLON 19262XJhjxm
------- ------------ -------- ------------------
Thu 19 Sep 08:58:13 BST
2019 1820 253.70 XLON 19262XJhjxn
------- ------------ -------- ------------------
Thu 19 Sep 08:58:15 BST
2019 1690 253.70 XLON 19262XJhjxy
------- ------------ -------- ------------------
Thu 19 Sep 08:58:15 BST
2019 1540 253.70 CHIX 19262XJhjxz
------- ------------ -------- ------------------
Thu 19 Sep 08:58:15 BST
2019 1100 253.70 CHIX 19262XJhjy0
------- ------------ -------- ------------------
Thu 19 Sep 08:58:19 BST
2019 1700 253.70 XLON 19262XJhjyb
------- ------------ -------- ------------------
Thu 19 Sep 08:58:19 BST
2019 1389 253.70 XLON 19262XJhjyc
------- ------------ -------- ------------------
Thu 19 Sep 08:58:19 BST
2019 1700 253.70 XLON 19262XJhjym
------- ------------ -------- ------------------
Thu 19 Sep 08:58:19 BST
2019 1700 253.70 XLON 19262XJhjyl
------- ------------ -------- ------------------
Thu 19 Sep 08:58:24 BST
2019 1500 253.65 XLON 19262XJhjz2
------- ------------ -------- ------------------
Thu 19 Sep 08:58:24 BST
2019 1073 253.70 BATE 19262XJhjz3
------- ------------ -------- ------------------
Thu 19 Sep 08:58:24 BST
2019 617 253.70 XLON 19262XJhjz4
------- ------------ -------- ------------------
Thu 19 Sep 08:58:31 BST
2019 1700 253.80 XLON 19262XJhk04
------- ------------ -------- ------------------
Thu 19 Sep 08:58:31 BST
2019 800 253.80 XLON 19262XJhk05
------- ------------ -------- ------------------
Thu 19 Sep 08:59:52 BST
2019 2000 253.95 XLON 19262XJhk6q
------- ------------ -------- ------------------
Thu 19 Sep 08:59:52 BST
2019 1500 253.95 XLON 19262XJhk6p
------- ------------ -------- ------------------
Thu 19 Sep 08:59:52 BST
2019 1700 253.95 XLON 19262XJhk6o
------- ------------ -------- ------------------
Thu 19 Sep 08:59:57 BST
2019 2000 253.95 XLON 19262XJhk8o
------- ------------ -------- ------------------
Thu 19 Sep 08:59:57 BST
2019 1500 253.95 XLON 19262XJhk8n
------- ------------ -------- ------------------
Thu 19 Sep 08:59:57 BST
2019 2338 253.90 XLON 19262XJhk8p
------- ------------ -------- ------------------
Thu 19 Sep 09:00:00 BST
2019 974 253.90 CHIX 19262XJhk96
------- ------------ -------- ------------------
Thu 19 Sep 09:00:11 BST
2019 723 253.90 CHIX 19262XJhkcg
------- ------------ -------- ------------------
Thu 19 Sep 09:00:11 BST
2019 727 253.90 CHIX 19262XJhkcf
------- ------------ -------- ------------------
Thu 19 Sep 09:00:11 BST
2019 1648 253.90 XLON 19262XJhkcd
------- ------------ -------- ------------------
Thu 19 Sep 09:00:32 BST
2019 411 253.80 XLON 19262XJhkf9
------- ------------ -------- ------------------
Thu 19 Sep 09:00:32 BST
2019 617 253.80 CHIX 19262XJhkff
------- ------------ -------- ------------------
Thu 19 Sep 09:00:32 BST
2019 328 253.80 CHIX 19262XJhkfi
------- ------------ -------- ------------------
Thu 19 Sep 09:00:32 BST
2019 489 253.80 CHIX 19262XJhkfg
------- ------------ -------- ------------------
Thu 19 Sep 09:00:37 BST
2019 184 253.80 XLON 19262XJhkg3
------- ------------ -------- ------------------
Thu 19 Sep 09:00:43 BST
2019 146 253.75 CHIX 19262XJhkgb
------- ------------ -------- ------------------
Thu 19 Sep 09:01:22 BST
2019 250 253.80 CHIX 19262XJhkii
------- ------------ -------- ------------------
Thu 19 Sep 09:01:22 BST
2019 454 253.80 CHIX 19262XJhkij
------- ------------ -------- ------------------
Thu 19 Sep 09:01:22 BST
2019 492 253.75 CHIX 19262XJhkil
------- ------------ -------- ------------------
Thu 19 Sep 09:01:22 BST
2019 379 253.75 CHIX 19262XJhkik
------- ------------ -------- ------------------
Thu 19 Sep 09:03:02 BST
2019 644 254.00 CHIX 19262XJhkx3
------- ------------ -------- ------------------
Thu 19 Sep 09:03:02 BST
2019 917 254.00 CHIX 19262XJhkx8
------- ------------ -------- ------------------
Thu 19 Sep 09:03:02 BST
2019 466 254.00 CHIX 19262XJhkx6
------- ------------ -------- ------------------
Thu 19 Sep 09:03:02 BST
2019 561 254.00 CHIX 19262XJhkx5
------- ------------ -------- ------------------
Thu 19 Sep 09:03:02 BST
2019 1469 254.00 XLON 19262XJhkx2
------- ------------ -------- ------------------
Thu 19 Sep 09:03:14 BST
2019 663 253.95 XLON 19262XJhl0g
------- ------------ -------- ------------------
Thu 19 Sep 09:03:14 BST
2019 582 253.95 XLON 19262XJhl0h
------- ------------ -------- ------------------
Thu 19 Sep 09:03:14 BST
2019 1547 253.95 XLON 19262XJhl0i
------- ------------ -------- ------------------
Thu 19 Sep 09:03:14 BST
2019 887 253.95 CHIX 19262XJhl0k
------- ------------ -------- ------------------
Thu 19 Sep 09:03:14 BST
2019 616 253.95 CHIX 19262XJhl0j
------- ------------ -------- ------------------
Thu 19 Sep 09:03:35 BST
2019 407 253.90 CHIX 19262XJhl3r
------- ------------ -------- ------------------
Thu 19 Sep 09:04:19 BST
2019 927 253.95 CHIX 19262XJhlal
------- ------------ -------- ------------------
Thu 19 Sep 09:04:19 BST
2019 1815 253.95 XLON 19262XJhlaj
------- ------------ -------- ------------------
Thu 19 Sep 09:04:19 BST
2019 406 253.95 XLON 19262XJhlak
------- ------------ -------- ------------------
Thu 19 Sep 09:04:19 BST
2019 964 253.85 CHIX 19262XJhlat
------- ------------ -------- ------------------
Thu 19 Sep 09:04:19 BST
2019 392 253.85 CHIX 19262XJhlas
------- ------------ -------- ------------------
Thu 19 Sep 09:04:21 BST
2019 847 253.85 CHIX 19262XJhlb4
------- ------------ -------- ------------------
Thu 19 Sep 09:04:25 BST
2019 617 253.80 CHIX 19262XJhlbk
------- ------------ -------- ------------------
Thu 19 Sep 09:04:55 BST
2019 411 253.70 CHIX 19262XJhlf5
------- ------------ -------- ------------------
Thu 19 Sep 09:04:55 BST
2019 882 253.70 CHIX 19262XJhlf4
------- ------------ -------- ------------------
Thu 19 Sep 09:04:55 BST
2019 256 253.70 CHIX 19262XJhlf6
------- ------------ -------- ------------------
Thu 19 Sep 09:04:55 BST
2019 16 253.70 XLON 19262XJhlf3
------- ------------ -------- ------------------
Thu 19 Sep 09:04:55 BST
2019 223 253.70 XLON 19262XJhlf2
------- ------------ -------- ------------------
Thu 19 Sep 09:04:59 BST
2019 819 253.60 CHIX 19262XJhlfh
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 1429 253.50 XLON 19262XJhlg9
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 676 253.50 XLON 19262XJhlg8
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 704 253.50 CHIX 19262XJhlge
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 617 253.50 CHIX 19262XJhlgc
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 177 253.50 XLON 19262XJhlga
------- ------------ -------- ------------------
Thu 19 Sep 09:05:01 BST
2019 886 253.55 XLON 19262XJhlgg
------- ------------ -------- ------------------
Thu 19 Sep 09:05:18 BST
2019 1311 253.55 XLON 19262XJhliz
------- ------------ -------- ------------------
Thu 19 Sep 09:08:02 BST
2019 150 254.50 XLON 19262XJhly7
------- ------------ -------- ------------------
Thu 19 Sep 09:08:02 BST
2019 1500 254.50 XLON 19262XJhly6
------- ------------ -------- ------------------
Thu 19 Sep 09:08:07 BST
2019 950 254.50 XLON 19262XJhlyg
------- ------------ -------- ------------------
Thu 19 Sep 09:08:07 BST
2019 700 254.50 BATE 19262XJhlyh
------- ------------ -------- ------------------
Thu 19 Sep 09:08:07 BST
2019 615 254.45 CHIX 19262XJhlyj
------- ------------ -------- ------------------
Thu 19 Sep 09:08:07 BST
2019 438 254.45 XLON 19262XJhlyi
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 615 254.40 CHIX 19262XJhlzm
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 631 254.40 CHIX 19262XJhlzn
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 1439 254.40 XLON 19262XJhlzl
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 35 254.40 XLON 19262XJhlzk
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 1352 254.40 XLON 19262XJhlzj
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 619 254.35 CHIX 19262XJhlzq
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 637 254.35 CHIX 19262XJhlzp
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 523 254.35 CHIX 19262XJhlzo
------- ------------ -------- ------------------
Thu 19 Sep 09:08:19 BST
2019 700 254.45 CHIX 19262XJhlzr
------- ------------ -------- ------------------
Thu 19 Sep 09:08:25 BST
2019 519 254.40 CHIX 19262XJhm0g
------- ------------ -------- ------------------
Thu 19 Sep 09:09:52 BST
2019 3600 254.80 XLON 19262XJhm68
------- ------------ -------- ------------------
Thu 19 Sep 09:09:52 BST
2019 3600 254.80 XLON 19262XJhm69
------- ------------ -------- ------------------
Thu 19 Sep 09:10:07 BST
2019 2970 254.80 XLON 19262XJhm7e
------- ------------ -------- ------------------
Thu 19 Sep 09:10:07 BST
2019 1237 254.80 CHIX 19262XJhm7f
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 242 254.95 CHIX 19262XJhmc1
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 386 254.95 CHIX 19262XJhmc3
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 810 254.95 CHIX 19262XJhmc6
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 1945 254.95 XLON 19262XJhmbz
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 1431 254.95 XLON 19262XJhmby
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 826 254.95 CHIX 19262XJhmcc
------- ------------ -------- ------------------
Thu 19 Sep 09:11:04 BST
2019 523 254.90 CHIX 19262XJhmcj
------- ------------ -------- ------------------
Thu 19 Sep 09:11:32 BST
2019 614 254.90 CHIX 19262XJhmem
------- ------------ -------- ------------------
Thu 19 Sep 09:11:52 BST
2019 516 254.95 CHIX 19262XJhmgl
------- ------------ -------- ------------------
Thu 19 Sep 09:11:52 BST
2019 164 254.95 CHIX 19262XJhmgm
------- ------------ -------- ------------------
Thu 19 Sep 09:11:52 BST
2019 1551 254.95 XLON 19262XJhmgk
------- ------------ -------- ------------------
Thu 19 Sep 09:11:57 BST
2019 614 254.90 CHIX 19262XJhmgt
------- ------------ -------- ------------------
Thu 19 Sep 09:11:57 BST
2019 994 254.90 XLON 19262XJhmgs
------- ------------ -------- ------------------
Thu 19 Sep 09:13:13 BST
2019 1103 255.25 XLON 19262XJhml6
------- ------------ -------- ------------------
Thu 19 Sep 09:13:13 BST
2019 1519 255.25 XLON 19262XJhml5
------- ------------ -------- ------------------
Thu 19 Sep 09:13:13 BST
2019 15906 255.25 XLON 19262XJhml4
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 1087 255.45 CHIX 19262XJhmps
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 2610 255.45 XLON 19262XJhmpr
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 5183 255.35 XLON 19262XJhmpt
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 690 255.35 XLON 19262XJhmpu
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 609 255.35 XLON 19262XJhmpv
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 2264 255.35 CHIX 19262XJhmpw
------- ------------ -------- ------------------
Thu 19 Sep 09:14:09 BST
2019 436 255.35 CHIX 19262XJhmpx
------- ------------ -------- ------------------
Thu 19 Sep 09:14:10 BST
2019 1191 255.20 XLON 19262XJhmq9
------- ------------ -------- ------------------
Thu 19 Sep 09:14:10 BST
2019 613 255.20 CHIX 19262XJhmqa
------- ------------ -------- ------------------
Thu 19 Sep 09:14:20 BST
2019 541 255.15 CHIX 19262XJhmqv
------- ------------ -------- ------------------
Thu 19 Sep 09:14:20 BST
2019 2803 255.10 XLON 19262XJhmqw
------- ------------ -------- ------------------
Thu 19 Sep 09:14:20 BST
2019 1168 255.10 CHIX 19262XJhmqx
------- ------------ -------- ------------------
Thu 19 Sep 09:16:19 BST
2019 3224 254.95 XLON 19262XJhmxp
------- ------------ -------- ------------------
Thu 19 Sep 09:16:19 BST
2019 1344 254.95 CHIX 19262XJhmxq
------- ------------ -------- ------------------
Thu 19 Sep 09:16:48 BST
2019 4138 254.75 XLON 19262XJhmzl
------- ------------ -------- ------------------
Thu 19 Sep 09:16:48 BST
2019 1724 254.75 CHIX 19262XJhmzn
------- ------------ -------- ------------------
Thu 19 Sep 09:16:48 BST
2019 504 254.75 CHIX 19262XJhmzm
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 226 254.80 XLON 19262XJhnjs
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 1607 254.80 XLON 19262XJhnjr
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 3075 254.80 XLON 19262XJhnjq
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 682 254.80 CHIX 19262XJhnjw
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 705 254.80 CHIX 19262XJhnju
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 1281 254.80 CHIX 19262XJhnjt
------- ------------ -------- ------------------
Thu 19 Sep 09:21:08 BST
2019 467 254.80 CHIX 19262XJhnjx
------- ------------ -------- ------------------
Thu 19 Sep 09:21:57 BST
2019 614 254.90 CHIX 19262XJhnnk
------- ------------ -------- ------------------
Thu 19 Sep 09:21:57 BST
2019 513 254.90 CHIX 19262XJhnnj
------- ------------ -------- ------------------
Thu 19 Sep 09:21:57 BST
2019 1321 254.90 XLON 19262XJhnnl
------- ------------ -------- ------------------
Thu 19 Sep 09:21:57 BST
2019 883 254.90 CHIX 19262XJhnnp
------- ------------ -------- ------------------
Thu 19 Sep 09:22:51 BST
2019 1196 254.90 XLON 19262XJhntk
------- ------------ -------- ------------------
Thu 19 Sep 09:22:54 BST
2019 405 254.90 CHIX 19262XJhntw
------- ------------ -------- ------------------
Thu 19 Sep 09:22:54 BST
2019 614 254.90 CHIX 19262XJhntv
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 546 254.85 XLON 19262XJhnvu
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 1056 254.85 XLON 19262XJhnvt
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 22 254.85 XLON 19262XJhnvv
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 253 254.85 XLON 19262XJhnvw
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 33 254.85 CHIX 19262XJhnvy
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 614 254.85 CHIX 19262XJhnvx
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 715 254.85 CHIX 19262XJhnw0
------- ------------ -------- ------------------
Thu 19 Sep 09:23:17 BST
2019 581 254.85 CHIX 19262XJhnvz
------- ------------ -------- ------------------
Thu 19 Sep 09:23:18 BST
2019 614 254.80 CHIX 19262XJhnw3
------- ------------ -------- ------------------
Thu 19 Sep 09:23:18 BST
2019 440 254.80 XLON 19262XJhnw2
------- ------------ -------- ------------------
Thu 19 Sep 09:23:22 BST
2019 235 254.75 XLON 19262XJhnww
------- ------------ -------- ------------------
Thu 19 Sep 09:23:27 BST
2019 1454 254.75 XLON 19262XJhnx9
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 1206 254.70 XLON 19262XJhnxy
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 735 254.75 CHIX 19262XJhnxz
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 440 254.75 CHIX 19262XJhny2
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 503 254.75 CHIX 19262XJhny1
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 407 254.75 CHIX 19262XJhny0
------- ------------ -------- ------------------
Thu 19 Sep 09:23:34 BST
2019 194 254.75 CHIX 19262XJhny3
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 189 254.70 XLON 19262XJhnz5
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 716 254.70 XLON 19262XJhnz4
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 614 254.70 CHIX 19262XJhnza
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 614 254.70 CHIX 19262XJhnz6
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 2302 254.65 XLON 19262XJhnz7
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 647 254.65 XLON 19262XJhnz9
------- ------------ -------- ------------------
Thu 19 Sep 09:23:45 BST
2019 516 254.65 XLON 19262XJhnz8
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 530 254.70 XLON 19262XJho7p
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 442 254.70 CHIX 19262XJho7s
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 614 254.70 CHIX 19262XJho7r
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 615 254.65 CHIX 19262XJho7w
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 615 254.65 CHIX 19262XJho7v
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 959 254.65 CHIX 19262XJho7u
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 1400 254.60 CHIX 19262XJho7y
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 3614 254.60 XLON 19262XJho7t
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 105 254.60 CHIX 19262XJho7z
------- ------------ -------- ------------------
Thu 19 Sep 09:25:19 BST
2019 620 254.65 CHIX 19262XJho80
------- ------------ -------- ------------------
Thu 19 Sep 09:25:44 BST
2019 5821 254.90 XLON 19262XJhoao
------- ------------ -------- ------------------
Thu 19 Sep 09:27:16 BST
2019 760 254.80 CHIX 19262XJhomu
------- ------------ -------- ------------------
Thu 19 Sep 09:27:16 BST
2019 1824 254.80 XLON 19262XJhoms
------- ------------ -------- ------------------
Thu 19 Sep 09:27:16 BST
2019 2146 254.80 CHIX 19262XJhomz
------- ------------ -------- ------------------
Thu 19 Sep 09:29:04 BST
2019 614 254.95 CHIX 19262XJhowe
------- ------------ -------- ------------------
Thu 19 Sep 09:29:04 BST
2019 1079 254.95 XLON 19262XJhowd
------- ------------ -------- ------------------
Thu 19 Sep 09:29:09 BST
2019 627 254.80 CHIX 19262XJhoxr
------- ------------ -------- ------------------
Thu 19 Sep 09:29:09 BST
2019 397 254.80 CHIX 19262XJhoxq
------- ------------ -------- ------------------
Thu 19 Sep 09:31:29 BST
2019 613 255.35 CHIX 19262XJhp90
------- ------------ -------- ------------------
Thu 19 Sep 09:31:29 BST
2019 648 255.35 XLON 19262XJhp8z
------- ------------ -------- ------------------
Thu 19 Sep 09:31:39 BST
2019 613 255.30 CHIX 19262XJhp9u
------- ------------ -------- ------------------
Thu 19 Sep 09:31:39 BST
2019 1200 255.30 XLON 19262XJhp9t
------- ------------ -------- ------------------
Thu 19 Sep 09:32:46 BST
2019 834 255.55 XLON 19262XJhpga
------- ------------ -------- ------------------
Thu 19 Sep 09:32:46 BST
2019 612 255.55 CHIX 19262XJhpgb
------- ------------ -------- ------------------
Thu 19 Sep 09:33:09 BST
2019 4900 255.60 XLON 19262XJhphn
------- ------------ -------- ------------------
Thu 19 Sep 09:33:09 BST
2019 1500 255.60 XLON 19262XJhphm
------- ------------ -------- ------------------
Thu 19 Sep 09:33:16 BST
2019 932 255.55 CHIX 19262XJhphz
------- ------------ -------- ------------------
Thu 19 Sep 09:33:16 BST
2019 2237 255.55 XLON 19262XJhphy
------- ------------ -------- ------------------
Thu 19 Sep 09:33:16 BST
2019 73 255.55 XLON 19262XJhpi3
------- ------------ -------- ------------------
Thu 19 Sep 09:33:16 BST
2019 1800 255.55 XLON 19262XJhpi2
------- ------------ -------- ------------------
Thu 19 Sep 09:33:16 BST
2019 1500 255.55 XLON 19262XJhpi1
------- ------------ -------- ------------------
Thu 19 Sep 09:34:00 BST
2019 2407 255.40 XLON 19262XJhpkw
------- ------------ -------- ------------------
Thu 19 Sep 09:34:00 BST
2019 137 255.40 XLON 19262XJhpkx
------- ------------ -------- ------------------
Thu 19 Sep 09:34:00 BST
2019 1061 255.40 CHIX 19262XJhpky
------- ------------ -------- ------------------
Thu 19 Sep 09:34:00 BST
2019 992 255.40 BATE 19262XJhpkz
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 563 255.20 XLON 19262XJhplq
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 1102 255.20 XLON 19262XJhplp
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 410 255.20 CHIX 19262XJhpls
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 613 255.20 CHIX 19262XJhplr
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 613 255.20 CHIX 19262XJhplt
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 613 255.15 CHIX 19262XJhplw
------- ------------ -------- ------------------
Thu 19 Sep 09:34:07 BST
2019 1054 255.15 XLON 19262XJhplu
------- ------------ -------- ------------------
Thu 19 Sep 09:35:08 BST
2019 873 255.20 CHIX 19262XJhppd
------- ------------ -------- ------------------
Thu 19 Sep 09:35:08 BST
2019 2093 255.20 XLON 19262XJhppc
------- ------------ -------- ------------------
Thu 19 Sep 09:36:40 BST
2019 703 255.30 CHIX 19262XJhpuk
------- ------------ -------- ------------------
Thu 19 Sep 09:36:40 BST
2019 524 255.30 CHIX 19262XJhpuj
------- ------------ -------- ------------------
Thu 19 Sep 09:36:55 BST
2019 403 255.30 XLON 19262XJhpv9
------- ------------ -------- ------------------
Thu 19 Sep 09:36:55 BST
2019 613 255.30 CHIX 19262XJhpva
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 843 255.40 CHIX 19262XJhq0a
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 382 255.40 CHIX 19262XJhq06
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 517 255.40 CHIX 19262XJhq09
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 463 255.40 CHIX 19262XJhq08
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 613 255.40 CHIX 19262XJhq07
------- ------------ -------- ------------------
Thu 19 Sep 09:38:12 BST
2019 599 255.40 XLON 19262XJhq05
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 613 255.35 CHIX 19262XJhq13
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 467 255.35 CHIX 19262XJhq14
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 536 255.35 XLON 19262XJhq12
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 613 255.30 CHIX 19262XJhq17
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 613 255.30 CHIX 19262XJhq18
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 486 255.30 XLON 19262XJhq16
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 712 255.30 XLON 19262XJhq15
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 1016 255.25 XLON 19262XJhq1a
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 1023 255.25 XLON 19262XJhq19
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 613 255.25 CHIX 19262XJhq1c
------- ------------ -------- ------------------
Thu 19 Sep 09:38:30 BST
2019 613 255.25 CHIX 19262XJhq1b
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 241 255.20 CHIX 19262XJhq1q
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 320 255.15 XLON 19262XJhq1r
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 2175 255.15 XLON 19262XJhq1s
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 1085 255.15 XLON 19262XJhq1t
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 1040 255.15 CHIX 19262XJhq1v
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 613 255.15 CHIX 19262XJhq1z
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 883 255.15 CHIX 19262XJhq20
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 494 255.10 CHIX 19262XJhq23
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 675 255.10 CHIX 19262XJhq22
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 1315 255.10 CHIX 19262XJhq21
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 2965 255.10 XLON 19262XJhq1u
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 193 255.10 XLON 19262XJhq1w
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 216 255.10 XLON 19262XJhq1y
------- ------------ -------- ------------------
Thu 19 Sep 09:38:38 BST
2019 307 255.10 XLON 19262XJhq1x
------- ------------ -------- ------------------
Thu 19 Sep 09:38:41 BST
2019 1796 255.05 XLON 19262XJhq2l
------- ------------ -------- ------------------
Thu 19 Sep 09:38:41 BST
2019 282 255.05 CHIX 19262XJhq2m
------- ------------ -------- ------------------
Thu 19 Sep 09:38:41 BST
2019 468 255.05 CHIX 19262XJhq2n
------- ------------ -------- ------------------
Thu 19 Sep 09:42:10 BST
2019 2400 255.55 XLON 19262XJhqip
------- ------------ -------- ------------------
Thu 19 Sep 09:42:10 BST
2019 278 255.55 CHIX 19262XJhqir
------- ------------ -------- ------------------
Thu 19 Sep 09:42:10 BST
2019 161 255.55 XLON 19262XJhqiq
------- ------------ -------- ------------------
Thu 19 Sep 09:42:10 BST
2019 789 255.55 CHIX 19262XJhqis
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 12 255.60 XLON 19262XJhqnc
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 2554 255.60 XLON 19262XJhqnb
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 1065 255.60 CHIX 19262XJhqnd
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 511 255.55 CHIX 19262XJhqnh
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 1261 255.50 XLON 19262XJhqni
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 612 255.50 CHIX 19262XJhqnk
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 2589 255.45 XLON 19262XJhqnm
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 1079 255.45 CHIX 19262XJhqnn
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 2026 255.25 XLON 19262XJhqnp
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 256 255.25 CHIX 19262XJhqnq
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 279 255.15 XLON 19262XJhqns
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 2965 255.15 XLON 19262XJhqnr
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 1256 255.10 XLON 19262XJhqnt
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 589 255.25 CHIX 19262XJhqnu
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 2441 254.95 XLON 19262XJhqnv
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 86 255.15 CHIX 19262XJhqnx
------- ------------ -------- ------------------
Thu 19 Sep 09:42:51 BST
2019 1235 255.15 CHIX 19262XJhqnw
------- ------------ -------- ------------------
Thu 19 Sep 09:45:49 BST
2019 3135 255.55 XLON 19262XJhr78
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 43 256.40 XLON 19262XJhroc
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 610 256.35 CHIX 19262XJhroh
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 604 256.35 CHIX 19262XJhrok
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 245 256.35 CHIX 19262XJhroj
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 803 256.35 CHIX 19262XJhroi
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 162 256.35 XLON 19262XJhrog
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 1927 256.35 XLON 19262XJhrof
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 659 256.35 XLON 19262XJhroe
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 2495 256.40 XLON 19262XJhroo
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 151 256.40 XLON 19262XJhron
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 1500 256.40 XLON 19262XJhrom
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 2960 256.35 XLON 19262XJhrol
------- ------------ -------- ------------------
Thu 19 Sep 09:49:51 BST
2019 42 256.35 XLON 19262XJhroq
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 957 256.25 XLON 19262XJhrpo
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 1577 256.25 XLON 19262XJhrpq
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 518 256.25 XLON 19262XJhrpp
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 1341 256.25 XLON 19262XJhrps
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 1216 256.25 CHIX 19262XJhrpu
------- ------------ -------- ------------------
Thu 19 Sep 09:50:02 BST
2019 646 256.25 CHIX 19262XJhrpt
------- ------------ -------- ------------------
Thu 19 Sep 09:50:03 BST
2019 1423 256.20 CHIX 19262XJhrpv
------- ------------ -------- ------------------
Thu 19 Sep 09:50:37 BST
2019 1037 256.10 XLON 19262XJhrsk
------- ------------ -------- ------------------
Thu 19 Sep 09:50:37 BST
2019 611 256.10 CHIX 19262XJhrsl
------- ------------ -------- ------------------
Thu 19 Sep 09:52:34 BST
2019 144 256.20 XLON 19262XJhs3h
------- ------------ -------- ------------------
Thu 19 Sep 09:52:46 BST
2019 394 256.05 XLON 19262XJhs4m
------- ------------ -------- ------------------
Thu 19 Sep 09:55:04 BST
2019 1682 256.25 XLON 19262XJhsi1
------- ------------ -------- ------------------
Thu 19 Sep 09:55:04 BST
2019 800 256.25 CHIX 19262XJhsi2
------- ------------ -------- ------------------
Thu 19 Sep 09:55:04 BST
2019 800 256.25 BATE 19262XJhsi3
------- ------------ -------- ------------------
Thu 19 Sep 09:55:32 BST
2019 1113 256.25 CHIX 19262XJhske
------- ------------ -------- ------------------
Thu 19 Sep 09:55:32 BST
2019 2669 256.25 XLON 19262XJhskd
------- ------------ -------- ------------------
Thu 19 Sep 09:55:32 BST
2019 1582 256.20 XLON 19262XJhskf
------- ------------ -------- ------------------
Thu 19 Sep 09:55:32 BST
2019 693 256.20 CHIX 19262XJhskg
------- ------------ -------- ------------------
Thu 19 Sep 09:57:18 BST
2019 289 256.25 XLON 19262XJhsso
------- ------------ -------- ------------------
Thu 19 Sep 09:57:18 BST
2019 2271 256.25 XLON 19262XJhssn
------- ------------ -------- ------------------
Thu 19 Sep 09:57:18 BST
2019 684 256.25 CHIX 19262XJhssq
------- ------------ -------- ------------------
Thu 19 Sep 09:57:18 BST
2019 946 256.25 CHIX 19262XJhssp
------- ------------ -------- ------------------
Thu 19 Sep 09:57:19 BST
2019 1076 256.15 CHIX 19262XJhsss
------- ------------ -------- ------------------
Thu 19 Sep 09:57:19 BST
2019 283 256.15 CHIX 19262XJhsst
------- ------------ -------- ------------------
Thu 19 Sep 09:57:19 BST
2019 2582 256.15 XLON 19262XJhssr
------- ------------ -------- ------------------
Thu 19 Sep 09:57:24 BST
2019 2494 256.05 XLON 19262XJhst8
------- ------------ -------- ------------------
Thu 19 Sep 09:57:24 BST
2019 1040 256.05 CHIX 19262XJhst9
------- ------------ -------- ------------------
Thu 19 Sep 09:57:42 BST
2019 1650 255.90 CHIX 19262XJhsu4
------- ------------ -------- ------------------
Thu 19 Sep 09:57:42 BST
2019 1438 255.90 XLON 19262XJhsu2
------- ------------ -------- ------------------
Thu 19 Sep 09:57:42 BST
2019 2523 255.90 XLON 19262XJhsu3
------- ------------ -------- ------------------
Thu 19 Sep 10:00:08 BST
2019 611 256.00 CHIX 19262XJht6e
------- ------------ -------- ------------------
Thu 19 Sep 10:00:38 BST
2019 1372 255.85 XLON 19262XJht83
------- ------------ -------- ------------------
Thu 19 Sep 10:00:38 BST
2019 612 255.85 CHIX 19262XJht84
------- ------------ -------- ------------------
Thu 19 Sep 10:01:03 BST
2019 246 256.00 CHIX 19262XJhtbg
------- ------------ -------- ------------------
Thu 19 Sep 10:01:26 BST
2019 612 255.90 CHIX 19262XJhtdw
------- ------------ -------- ------------------
Thu 19 Sep 10:01:26 BST
2019 898 255.90 XLON 19262XJhtdv
------- ------------ -------- ------------------
Thu 19 Sep 10:01:48 BST
2019 3241 255.75 XLON 19262XJhtfc
------- ------------ -------- ------------------
Thu 19 Sep 10:01:59 BST
2019 2524 255.70 XLON 19262XJhtg1
------- ------------ -------- ------------------
Thu 19 Sep 10:01:59 BST
2019 1052 255.70 CHIX 19262XJhtg2
------- ------------ -------- ------------------
Thu 19 Sep 10:03:35 BST
2019 1932 256.00 XLON 19262XJhtog
------- ------------ -------- ------------------
Thu 19 Sep 10:03:35 BST
2019 806 256.00 CHIX 19262XJhtoh
------- ------------ -------- ------------------
Thu 19 Sep 10:07:03 BST
2019 395 256.25 CHIX 19262XJhu3p
------- ------------ -------- ------------------
Thu 19 Sep 10:07:03 BST
2019 1316 256.20 CHIX 19262XJhu3r
------- ------------ -------- ------------------
Thu 19 Sep 10:07:03 BST
2019 3159 256.20 XLON 19262XJhu3q
------- ------------ -------- ------------------
Thu 19 Sep 10:07:03 BST
2019 541 256.20 XLON 19262XJhu3s
------- ------------ -------- ------------------
Thu 19 Sep 10:07:05 BST
2019 579 256.15 XLON 19262XJhu46
------- ------------ -------- ------------------
Thu 19 Sep 10:07:05 BST
2019 611 256.15 CHIX 19262XJhu47
------- ------------ -------- ------------------
Thu 19 Sep 10:07:26 BST
2019 558 256.10 CHIX 19262XJhu54
------- ------------ -------- ------------------
Thu 19 Sep 10:07:26 BST
2019 1124 256.05 CHIX 19262XJhu56
------- ------------ -------- ------------------
Thu 19 Sep 10:07:26 BST
2019 2698 256.05 XLON 19262XJhu55
------- ------------ -------- ------------------
Thu 19 Sep 10:08:04 BST
2019 1439 255.95 XLON 19262XJhu7t
------- ------------ -------- ------------------
Thu 19 Sep 10:08:04 BST
2019 631 255.95 CHIX 19262XJhu7u
------- ------------ -------- ------------------
Thu 19 Sep 10:08:04 BST
2019 408 255.95 CHIX 19262XJhu7v
------- ------------ -------- ------------------
Thu 19 Sep 10:08:11 BST
2019 481 255.90 CHIX 19262XJhu8m
------- ------------ -------- ------------------
Thu 19 Sep 10:08:11 BST
2019 257 255.90 CHIX 19262XJhu8l
------- ------------ -------- ------------------
Thu 19 Sep 10:08:11 BST
2019 1282 255.90 CHIX 19262XJhu8k
------- ------------ -------- ------------------
Thu 19 Sep 10:08:11 BST
2019 3079 255.90 XLON 19262XJhu8j
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 4313 255.90 XLON 19262XJhuaw
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 503 255.90 XLON 19262XJhuay
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 612 255.90 CHIX 19262XJhub2
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 1797 255.90 CHIX 19262XJhub1
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 945 255.90 XLON 19262XJhub3
------- ------------ -------- ------------------
Thu 19 Sep 10:09:33 BST
2019 612 255.90 CHIX 19262XJhub4
------- ------------ -------- ------------------
Thu 19 Sep 10:10:38 BST
2019 612 255.90 CHIX 19262XJhue3
------- ------------ -------- ------------------
Thu 19 Sep 10:10:38 BST
2019 724 255.90 CHIX 19262XJhue4
------- ------------ -------- ------------------
Thu 19 Sep 10:10:38 BST
2019 1077 255.90 XLON 19262XJhue1
------- ------------ -------- ------------------
Thu 19 Sep 10:10:38 BST
2019 1651 255.90 XLON 19262XJhue2
------- ------------ -------- ------------------
Thu 19 Sep 10:12:13 BST
2019 1707 255.90 CHIX 19262XJhuli
------- ------------ -------- ------------------
Thu 19 Sep 10:12:13 BST
2019 745 255.90 CHIX 19262XJhulk
------- ------------ -------- ------------------
Thu 19 Sep 10:12:13 BST
2019 4099 255.90 XLON 19262XJhulh
------- ------------ -------- ------------------
Thu 19 Sep 10:12:16 BST
2019 3268 255.80 XLON 19262XJhult
------- ------------ -------- ------------------
Thu 19 Sep 10:12:16 BST
2019 1362 255.80 CHIX 19262XJhulu
------- ------------ -------- ------------------
Thu 19 Sep 10:12:26 BST
2019 1044 255.75 CHIX 19262XJhumi
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 48 256.00 XLON 19262XJhv1q
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 2107 256.00 XLON 19262XJhv1s
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 8 256.00 XLON 19262XJhv1w
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 899 256.00 CHIX 19262XJhv1y
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 314 256.00 CHIX 19262XJhv21
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 613 256.00 CHIX 19262XJhv20
------- ------------ -------- ------------------
Thu 19 Sep 10:16:24 BST
2019 294 256.00 CHIX 19262XJhv22
------- ------------ -------- ------------------
Thu 19 Sep 10:16:43 BST
2019 453 256.00 CHIX 19262XJhv36
------- ------------ -------- ------------------
Thu 19 Sep 10:17:19 BST
2019 136 256.10 CHIX 19262XJhv5u
------- ------------ -------- ------------------
Thu 19 Sep 10:17:19 BST
2019 475 256.10 CHIX 19262XJhv5v
------- ------------ -------- ------------------
Thu 19 Sep 10:17:19 BST
2019 1379 256.10 XLON 19262XJhv5t
------- ------------ -------- ------------------
Thu 19 Sep 10:17:19 BST
2019 611 256.05 CHIX 19262XJhv5w
------- ------------ -------- ------------------
Thu 19 Sep 10:17:36 BST
2019 510 256.05 CHIX 19262XJhv6e
------- ------------ -------- ------------------
Thu 19 Sep 10:18:13 BST
2019 611 256.10 CHIX 19262XJhv8a
------- ------------ -------- ------------------
Thu 19 Sep 10:18:13 BST
2019 759 256.10 XLON 19262XJhv89
------- ------------ -------- ------------------
Thu 19 Sep 10:19:02 BST
2019 1500 256.10 XLON 19262XJhva8
------- ------------ -------- ------------------
Thu 19 Sep 10:19:02 BST
2019 10 256.10 CHIX 19262XJhvaa
------- ------------ -------- ------------------
Thu 19 Sep 10:19:02 BST
2019 100 256.10 CHIX 19262XJhva9
------- ------------ -------- ------------------
Thu 19 Sep 10:20:01 BST
2019 663 256.20 CHIX 19262XJhvcu
------- ------------ -------- ------------------
Thu 19 Sep 10:20:01 BST
2019 1513 256.20 XLON 19262XJhvct
------- ------------ -------- ------------------
Thu 19 Sep 10:20:01 BST
2019 291 256.20 CHIX 19262XJhvcv
------- ------------ -------- ------------------
Thu 19 Sep 10:20:02 BST
2019 150 256.20 CHIX 19262XJhvcx
------- ------------ -------- ------------------
Thu 19 Sep 10:20:02 BST
2019 1500 256.20 CHIX 19262XJhvcw
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 1966 256.15 CHIX 19262XJhvd6
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 4721 256.15 XLON 19262XJhvd5
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 1961 256.10 XLON 19262XJhvd8
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 1018 256.10 XLON 19262XJhvd7
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 818 256.10 CHIX 19262XJhvda
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 611 256.10 CHIX 19262XJhvd9
------- ------------ -------- ------------------
Thu 19 Sep 10:20:04 BST
2019 598 256.05 CHIX 19262XJhvdb
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 611 256.05 CHIX 19262XJhvem
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 887 256.05 CHIX 19262XJhvel
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 13 256.05 CHIX 19262XJhvek
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 652 256.05 CHIX 19262XJhveo
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 1250 256.05 XLON 19262XJhvej
------- ------------ -------- ------------------
Thu 19 Sep 10:20:11 BST
2019 684 256.05 XLON 19262XJhvei
------- ------------ -------- ------------------
Thu 19 Sep 10:20:21 BST
2019 1467 255.95 XLON 19262XJhvfn
------- ------------ -------- ------------------
Thu 19 Sep 10:22:49 BST
2019 830 256.10 XLON 19262XJhvo0
------- ------------ -------- ------------------
Thu 19 Sep 10:22:49 BST
2019 206 256.10 XLON 19262XJhvo1
------- ------------ -------- ------------------
Thu 19 Sep 10:22:49 BST
2019 611 256.10 CHIX 19262XJhvo2
------- ------------ -------- ------------------
Thu 19 Sep 10:23:01 BST
2019 1018 256.20 CHIX 19262XJhvow
------- ------------ -------- ------------------
Thu 19 Sep 10:23:01 BST
2019 2442 256.20 XLON 19262XJhvov
------- ------------ -------- ------------------
Thu 19 Sep 10:23:03 BST
2019 359 256.10 CHIX 19262XJhvox
------- ------------ -------- ------------------
Thu 19 Sep 10:23:22 BST
2019 611 256.05 CHIX 19262XJhvpw
------- ------------ -------- ------------------
Thu 19 Sep 10:23:22 BST
2019 60 256.05 XLON 19262XJhvpy
------- ------------ -------- ------------------
Thu 19 Sep 10:23:22 BST
2019 1325 256.05 XLON 19262XJhvpx
------- ------------ -------- ------------------
Thu 19 Sep 10:23:22 BST
2019 141 256.05 XLON 19262XJhvpz
------- ------------ -------- ------------------
Thu 19 Sep 10:23:31 BST
2019 1117 256.00 XLON 19262XJhvqe
------- ------------ -------- ------------------
Thu 19 Sep 10:23:31 BST
2019 634 256.00 CHIX 19262XJhvqf
------- ------------ -------- ------------------
Thu 19 Sep 10:23:31 BST
2019 611 256.00 CHIX 19262XJhvqg
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 918 256.05 CHIX 19262XJhvw8
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 731 256.05 CHIX 19262XJhvw9
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 256 256.05 CHIX 19262XJhvwc
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 667 256.05 CHIX 19262XJhvwb
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 463 256.05 CHIX 19262XJhvwa
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 1725 256.05 XLON 19262XJhvw7
------- ------------ -------- ------------------
Thu 19 Sep 10:25:05 BST
2019 2203 256.05 XLON 19262XJhvw6
------- ------------ -------- ------------------
Thu 19 Sep 10:25:06 BST
2019 1634 256.05 XLON 19262XJhvwd
------- ------------ -------- ------------------
Thu 19 Sep 10:25:41 BST
2019 1330 256.20 CHIX 19262XJhw0o
------- ------------ -------- ------------------
Thu 19 Sep 10:25:41 BST
2019 760 256.20 CHIX 19262XJhw0p
------- ------------ -------- ------------------
Thu 19 Sep 10:25:41 BST
2019 3190 256.20 XLON 19262XJhw0n
------- ------------ -------- ------------------
Thu 19 Sep 10:26:32 BST
2019 576 256.10 CHIX 19262XJhw5s
------- ------------ -------- ------------------
Thu 19 Sep 10:26:42 BST
2019 1660 256.05 CHIX 19262XJhw6p
------- ------------ -------- ------------------
Thu 19 Sep 10:26:42 BST
2019 3986 256.05 XLON 19262XJhw6o
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 3194 255.95 XLON 19262XJhw7e
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 930 255.95 CHIX 19262XJhw7g
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 1331 255.95 CHIX 19262XJhw7f
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 733 255.90 XLON 19262XJhw7h
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 304 255.90 CHIX 19262XJhw7j
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 2574 255.90 XLON 19262XJhw7i
------- ------------ -------- ------------------
Thu 19 Sep 10:26:50 BST
2019 1074 255.90 CHIX 19262XJhw7k
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 2038 255.90 XLON 19262XJhwoo
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 185 255.90 XLON 19262XJhwon
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 561 255.90 XLON 19262XJhwos
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 2131 255.85 XLON 19262XJhwoq
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 762 255.95 CHIX 19262XJhwop
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 851 255.90 CHIX 19262XJhwor
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 923 255.90 CHIX 19262XJhwou
------- ------------ -------- ------------------
Thu 19 Sep 10:31:32 BST
2019 612 255.90 CHIX 19262XJhwot
------- ------------ -------- ------------------
Thu 19 Sep 10:32:20 BST
2019 127 255.85 CHIX 19262XJhwri
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 705 255.90 CHIX 19262XJhww3
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 1608 255.90 XLON 19262XJhww2
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 346 255.80 CHIX 19262XJhww7
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 754 255.80 CHIX 19262XJhww6
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 1029 255.80 XLON 19262XJhww4
------- ------------ -------- ------------------
Thu 19 Sep 10:33:21 BST
2019 779 255.80 XLON 19262XJhww5
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 732 255.80 CHIX 19262XJhwz6
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 706 255.80 CHIX 19262XJhwz8
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 1720 255.80 XLON 19262XJhwz2
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 1063 255.75 CHIX 19262XJhwzb
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 754 255.75 CHIX 19262XJhwza
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 2548 255.75 XLON 19262XJhwzc
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 3266 255.70 XLON 19262XJhwze
------- ------------ -------- ------------------
Thu 19 Sep 10:33:53 BST
2019 1362 255.70 CHIX 19262XJhwzf
------- ------------ -------- ------------------
Thu 19 Sep 10:34:01 BST
2019 404 255.65 CHIX 19262XJhx02
------- ------------ -------- ------------------
Thu 19 Sep 10:35:41 BST
2019 266 255.60 CHIX 19262XJhx5i
------- ------------ -------- ------------------
Thu 19 Sep 10:35:41 BST
2019 792 255.60 CHIX 19262XJhx5j
------- ------------ -------- ------------------
Thu 19 Sep 10:35:47 BST
2019 2540 255.60 XLON 19262XJhx5p
------- ------------ -------- ------------------
Thu 19 Sep 10:35:47 BST
2019 1971 255.55 XLON 19262XJhx5r
------- ------------ -------- ------------------
Thu 19 Sep 10:35:47 BST
2019 441 255.55 XLON 19262XJhx5q
------- ------------ -------- ------------------
Thu 19 Sep 10:35:47 BST
2019 822 255.55 CHIX 19262XJhx5t
------- ------------ -------- ------------------
Thu 19 Sep 10:35:47 BST
2019 612 255.55 CHIX 19262XJhx5s
------- ------------ -------- ------------------
Thu 19 Sep 10:37:48 BST
2019 571 255.40 CHIX 19262XJhxaq
------- ------------ -------- ------------------
Thu 19 Sep 10:37:53 BST
2019 85 255.40 CHIX 19262XJhxau
------- ------------ -------- ------------------
Thu 19 Sep 10:37:55 BST
2019 1496 255.40 XLON 19262XJhxaw
------- ------------ -------- ------------------
Thu 19 Sep 10:38:08 BST
2019 983 255.20 CHIX 19262XJhxbl
------- ------------ -------- ------------------
Thu 19 Sep 10:38:15 BST
2019 285 255.10 CHIX 19262XJhxc0
------- ------------ -------- ------------------
Thu 19 Sep 10:38:16 BST
2019 875 255.05 CHIX 19262XJhxc3
------- ------------ -------- ------------------
Thu 19 Sep 10:38:16 BST
2019 454 255.05 XLON 19262XJhxc2
------- ------------ -------- ------------------
Thu 19 Sep 10:39:10 BST
2019 354 255.30 XLON 19262XJhxe3
------- ------------ -------- ------------------
Thu 19 Sep 10:39:10 BST
2019 1839 255.30 XLON 19262XJhxe4
------- ------------ -------- ------------------
Thu 19 Sep 10:39:10 BST
2019 1374 255.30 CHIX 19262XJhxe5
------- ------------ -------- ------------------
Thu 19 Sep 10:41:06 BST
2019 809 255.95 CHIX 19262XJhxiv
------- ------------ -------- ------------------
Thu 19 Sep 10:41:06 BST
2019 2703 255.90 XLON 19262XJhxiw
------- ------------ -------- ------------------
Thu 19 Sep 10:41:06 BST
2019 999 255.90 CHIX 19262XJhxix
------- ------------ -------- ------------------
Thu 19 Sep 10:41:06 BST
2019 127 255.90 CHIX 19262XJhxiy
------- ------------ -------- ------------------
Thu 19 Sep 10:41:39 BST
2019 612 255.85 CHIX 19262XJhxjy
------- ------------ -------- ------------------
Thu 19 Sep 10:41:39 BST
2019 31 255.85 XLON 19262XJhxjx
------- ------------ -------- ------------------
Thu 19 Sep 10:41:39 BST
2019 668 255.85 XLON 19262XJhxjw
------- ------------ -------- ------------------
Thu 19 Sep 10:41:47 BST
2019 612 255.80 CHIX 19262XJhxkd
------- ------------ -------- ------------------
Thu 19 Sep 10:41:47 BST
2019 493 255.80 XLON 19262XJhxkc
------- ------------ -------- ------------------
Thu 19 Sep 10:41:58 BST
2019 5542 255.70 XLON 19262XJhxln
------- ------------ -------- ------------------
Thu 19 Sep 10:41:58 BST
2019 2309 255.70 CHIX 19262XJhxlr
------- ------------ -------- ------------------
Thu 19 Sep 10:44:12 BST
2019 339 255.85 CHIX 19262XJhxrk
------- ------------ -------- ------------------
Thu 19 Sep 10:44:12 BST
2019 1249 255.85 CHIX 19262XJhxrj
------- ------------ -------- ------------------
Thu 19 Sep 10:44:12 BST
2019 1217 255.85 XLON 19262XJhxrg
------- ------------ -------- ------------------
Thu 19 Sep 10:44:12 BST
2019 408 255.85 XLON 19262XJhxrh
------- ------------ -------- ------------------
Thu 19 Sep 10:44:12 BST
2019 1373 255.85 XLON 19262XJhxri
------- ------------ -------- ------------------
Thu 19 Sep 10:47:21 BST
2019 958 256.10 CHIX 19262XJhy0b
------- ------------ -------- ------------------
Thu 19 Sep 10:47:21 BST
2019 2299 256.10 XLON 19262XJhy0a
------- ------------ -------- ------------------
Thu 19 Sep 10:47:50 BST
2019 14 256.05 XLON 19262XJhy1n
------- ------------ -------- ------------------
Thu 19 Sep 10:47:50 BST
2019 2323 256.05 XLON 19262XJhy1m
------- ------------ -------- ------------------
Thu 19 Sep 10:47:50 BST
2019 969 256.05 CHIX 19262XJhy1o
------- ------------ -------- ------------------
Thu 19 Sep 10:47:50 BST
2019 560 256.05 CHIX 19262XJhy1p
------- ------------ -------- ------------------
Thu 19 Sep 10:49:22 BST
2019 719 256.05 XLON 19262XJhy5p
------- ------------ -------- ------------------
Thu 19 Sep 10:49:37 BST
2019 1975 256.00 XLON 19262XJhy6a
------- ------------ -------- ------------------
Thu 19 Sep 10:49:37 BST
2019 365 256.00 CHIX 19262XJhy6c
------- ------------ -------- ------------------
Thu 19 Sep 10:49:37 BST
2019 368 256.00 CHIX 19262XJhy6b
------- ------------ -------- ------------------
Thu 19 Sep 10:49:37 BST
2019 458 256.00 CHIX 19262XJhy6d
------- ------------ -------- ------------------
Thu 19 Sep 10:49:38 BST
2019 392 255.95 CHIX 19262XJhy6f
------- ------------ -------- ------------------
Thu 19 Sep 10:49:38 BST
2019 265 255.95 CHIX 19262XJhy6e
------- ------------ -------- ------------------
Thu 19 Sep 10:49:55 BST
2019 839 255.95 CHIX 19262XJhy9a
------- ------------ -------- ------------------
Thu 19 Sep 10:50:01 BST
2019 779 255.95 CHIX 19262XJhya3
------- ------------ -------- ------------------
Thu 19 Sep 10:50:10 BST
2019 768 255.95 CHIX 19262XJhyao
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 675 255.90 CHIX 19262XJhyb3
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 732 255.90 CHIX 19262XJhyb2
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 1076 255.90 CHIX 19262XJhyb1
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 758 255.90 CHIX 19262XJhyb5
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 1978 255.90 XLON 19262XJhyau
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 1676 255.90 XLON 19262XJhyaz
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 603 255.90 XLON 19262XJhyay
------- ------------ -------- ------------------
Thu 19 Sep 10:50:11 BST
2019 92 255.90 XLON 19262XJhyb0
------- ------------ -------- ------------------
Thu 19 Sep 10:51:29 BST
2019 478 255.95 CHIX 19262XJhyfa
------- ------------ -------- ------------------
Thu 19 Sep 10:51:29 BST
2019 1349 255.95 CHIX 19262XJhyf9
------- ------------ -------- ------------------
Thu 19 Sep 10:51:29 BST
2019 3240 255.95 XLON 19262XJhyf8
------- ------------ -------- ------------------
Thu 19 Sep 10:51:35 BST
2019 1131 255.90 CHIX 19262XJhyfm
------- ------------ -------- ------------------
Thu 19 Sep 10:51:35 BST
2019 2713 255.90 XLON 19262XJhyfl
------- ------------ -------- ------------------
Thu 19 Sep 10:52:52 BST
2019 770 255.95 CHIX 19262XJhyj4
------- ------------ -------- ------------------
Thu 19 Sep 10:52:52 BST
2019 1370 255.95 XLON 19262XJhyj2
------- ------------ -------- ------------------
Thu 19 Sep 10:52:52 BST
2019 477 255.95 XLON 19262XJhyj3
------- ------------ -------- ------------------
Thu 19 Sep 10:54:14 BST
2019 771 256.00 CHIX 19262XJhyok
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 611 255.95 CHIX 19262XJhypr
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 611 255.95 CHIX 19262XJhypu
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 640 255.95 CHIX 19262XJhypt
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 541 255.95 CHIX 19262XJhyps
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 676 255.95 XLON 19262XJhypq
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 351 255.95 XLON 19262XJhypp
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 1149 255.95 XLON 19262XJhypo
------- ------------ -------- ------------------
Thu 19 Sep 10:54:43 BST
2019 675 255.95 XLON 19262XJhypv
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 628 255.95 CHIX 19262XJhyxv
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 1967 255.95 CHIX 19262XJhyxw
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 5295 255.95 XLON 19262XJhyxt
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 1441 255.95 XLON 19262XJhyxu
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 182 255.95 CHIX 19262XJhyxx
------- ------------ -------- ------------------
Thu 19 Sep 10:56:05 BST
2019 655 255.95 CHIX 19262XJhyxy
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 1094 256.25 CHIX 19262XJhz8d
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 410 256.25 CHIX 19262XJhz8g
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 389 256.25 CHIX 19262XJhz8f
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 53 256.25 XLON 19262XJhz8c
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 2622 256.25 XLON 19262XJhz8b
------- ------------ -------- ------------------
Thu 19 Sep 10:59:07 BST
2019 660 256.25 CHIX 19262XJhz8h
------- ------------ -------- ------------------
Thu 19 Sep 10:59:51 BST
2019 457 256.25 XLON 19262XJhza8
------- ------------ -------- ------------------
Thu 19 Sep 10:59:51 BST
2019 1765 256.25 XLON 19262XJhza7
------- ------------ -------- ------------------
Thu 19 Sep 10:59:51 BST
2019 611 256.25 CHIX 19262XJhzaa
------- ------------ -------- ------------------
Thu 19 Sep 10:59:51 BST
2019 736 256.25 CHIX 19262XJhza9
------- ------------ -------- ------------------
Thu 19 Sep 11:00:06 BST
2019 799 256.20 XLON 19262XJhzar
------- ------------ -------- ------------------
Thu 19 Sep 11:01:58 BST
2019 1500 256.45 XLON 19262XJhzgf
------- ------------ -------- ------------------
Thu 19 Sep 11:01:58 BST
2019 2424 256.45 CHIX 19262XJhzgg
------- ------------ -------- ------------------
Thu 19 Sep 11:03:06 BST
2019 1498 256.80 XLON 19262XJhzki
------- ------------ -------- ------------------
Thu 19 Sep 11:03:06 BST
2019 200 256.80 BATE 19262XJhzkj
------- ------------ -------- ------------------
Thu 19 Sep 11:03:25 BST
2019 772 256.80 CHIX 19262XJhzn3
------- ------------ -------- ------------------
Thu 19 Sep 11:03:25 BST
2019 3600 256.80 CHIX 19262XJhzn5
------- ------------ -------- ------------------
Thu 19 Sep 11:04:16 BST
2019 1000 257.00 XLON 19262XJhzt7
------- ------------ -------- ------------------
Thu 19 Sep 11:05:10 BST
2019 1000 257.05 CHIX 19262XJhzxw
------- ------------ -------- ------------------
Thu 19 Sep 11:05:10 BST
2019 1000 257.05 CHIX 19262XJhzxx
------- ------------ -------- ------------------
Thu 19 Sep 11:05:14 BST
2019 1000 257.05 CHIX 19262XJhzy9
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 148 256.95 CHIX 19262XJhzyo
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 168 256.95 XLON 19262XJhzyn
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 452 256.95 CHIX 19262XJhzyp
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 348 257.00 XLON 19262XJhzyq
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 900 257.00 CHIX 19262XJhzyr
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 365 257.00 CHIX 19262XJhzys
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 53 257.05 BATE 19262XJhzyv
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 1046 257.05 BATE 19262XJhzyt
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 1000 257.05 CHIX 19262XJhzyu
------- ------------ -------- ------------------
Thu 19 Sep 11:05:21 BST
2019 578 257.05 CHIX 19262XJhzyw
------- ------------ -------- ------------------
Thu 19 Sep 11:05:48 BST
2019 900 257.00 XLON 19262XJi010
------- ------------ -------- ------------------
Thu 19 Sep 11:05:48 BST
2019 150 257.00 CHIX 19262XJi012
------- ------------ -------- ------------------
Thu 19 Sep 11:05:48 BST
2019 3493 257.00 CHIX 19262XJi011
------- ------------ -------- ------------------
Thu 19 Sep 11:05:59 BST
2019 517 256.95 CHIX 19262XJi01w
------- ------------ -------- ------------------
Thu 19 Sep 11:05:59 BST
2019 157 256.95 XLON 19262XJi01v
------- ------------ -------- ------------------
Thu 19 Sep 11:05:59 BST
2019 670 256.95 CHIX 19262XJi01x
------- ------------ -------- ------------------
Thu 19 Sep 11:06:04 BST
2019 522 256.90 CHIX 19262XJi02f
------- ------------ -------- ------------------
Thu 19 Sep 11:06:04 BST
2019 401 256.90 CHIX 19262XJi02g
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 240 256.85 CHIX 19262XJi02s
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 68 256.85 XLON 19262XJi02t
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 518 256.80 CHIX 19262XJi02w
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 758 256.80 CHIX 19262XJi02x
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 203 256.80 CHIX 19262XJi02y
------- ------------ -------- ------------------
Thu 19 Sep 11:06:07 BST
2019 2307 256.80 XLON 19262XJi02v
------- ------------ -------- ------------------
Thu 19 Sep 11:06:38 BST
2019 1941 256.85 XLON 19262XJi04b
------- ------------ -------- ------------------
Thu 19 Sep 11:06:38 BST
2019 332 256.85 XLON 19262XJi04c
------- ------------ -------- ------------------
Thu 19 Sep 11:06:38 BST
2019 948 256.85 CHIX 19262XJi04e
------- ------------ -------- ------------------
Thu 19 Sep 11:07:08 BST
2019 1451 257.00 XLON 19262XJi077
------- ------------ -------- ------------------
Thu 19 Sep 11:07:14 BST
2019 78 256.95 CHIX 19262XJi07a
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 1333 257.20 CHIX 19262XJi0m9
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 2065 257.20 XLON 19262XJi0m7
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 1135 257.20 XLON 19262XJi0m8
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 185 257.25 XLON 19262XJi0ma
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 800 257.25 CHIX 19262XJi0mb
------- ------------ -------- ------------------
Thu 19 Sep 11:09:38 BST
2019 340 257.25 CHIX 19262XJi0mc
------- ------------ -------- ------------------
Thu 19 Sep 11:10:06 BST
2019 54 257.25 XLON 19262XJi0o2
------- ------------ -------- ------------------
Thu 19 Sep 11:10:30 BST
2019 37 257.25 XLON 19262XJi0r3
------- ------------ -------- ------------------
Thu 19 Sep 11:11:05 BST
2019 3300 257.25 CHIX 19262XJi0tz
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 405 257.20 CHIX 19262XJi0vr
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 561 257.20 CHIX 19262XJi0vp
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 637 257.20 CHIX 19262XJi0vs
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 523 257.20 CHIX 19262XJi0vt
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 1453 257.20 XLON 19262XJi0vo
------- ------------ -------- ------------------
Thu 19 Sep 11:11:20 BST
2019 524 257.15 CHIX 19262XJi0vu
------- ------------ -------- ------------------
Thu 19 Sep 11:12:24 BST
2019 381 257.20 CHIX 19262XJi10g
------- ------------ -------- ------------------
Thu 19 Sep 11:12:57 BST
2019 765 257.30 XLON 19262XJi11t
------- ------------ -------- ------------------
Thu 19 Sep 11:12:57 BST
2019 1000 257.30 CHIX 19262XJi11u
------- ------------ -------- ------------------
Thu 19 Sep 11:12:57 BST
2019 840 257.30 XLON 19262XJi11v
------- ------------ -------- ------------------
Thu 19 Sep 11:12:57 BST
2019 2480 257.30 CHIX 19262XJi11w
------- ------------ -------- ------------------
Thu 19 Sep 11:13:14 BST
2019 1509 257.25 XLON 19262XJi12s
------- ------------ -------- ------------------
Thu 19 Sep 11:13:14 BST
2019 662 257.25 CHIX 19262XJi12t
------- ------------ -------- ------------------
Thu 19 Sep 11:13:14 BST
2019 608 257.20 CHIX 19262XJi12u
------- ------------ -------- ------------------
Thu 19 Sep 11:13:32 BST
2019 778 257.20 CHIX 19262XJi14a
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 853 257.25 CHIX 19262XJi193
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 608 257.25 CHIX 19262XJi194
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 2045 257.25 XLON 19262XJi191
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 828 257.25 XLON 19262XJi192
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 508 257.20 CHIX 19262XJi195
------- ------------ -------- ------------------
Thu 19 Sep 11:14:33 BST
2019 743 257.20 CHIX 19262XJi196
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 609 257.15 CHIX 19262XJi19c
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 609 257.15 CHIX 19262XJi19a
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 622 257.15 CHIX 19262XJi19e
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 60 257.15 XLON 19262XJi19d
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 183 257.15 XLON 19262XJi19b
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 1062 257.15 XLON 19262XJi199
------- ------------ -------- ------------------
Thu 19 Sep 11:14:35 BST
2019 881 257.15 XLON 19262XJi198
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 2403 257.05 XLON 19262XJi1bm
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 78 257.05 XLON 19262XJi1bn
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 66 257.05 XLON 19262XJi1bo
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 1001 257.05 CHIX 19262XJi1bq
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 245 257.05 CHIX 19262XJi1br
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 157 257.05 XLON 19262XJi1bp
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 947 257.00 CHIX 19262XJi1bx
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 539 257.00 CHIX 19262XJi1bv
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 237 257.00 CHIX 19262XJi1bw
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 52 257.00 CHIX 19262XJi1by
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 932 257.00 CHIX 19262XJi1bz
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 2396 257.00 XLON 19262XJi1bt
------- ------------ -------- ------------------
Thu 19 Sep 11:15:01 BST
2019 85 257.00 XLON 19262XJi1bu
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 1087 256.95 CHIX 19262XJi1pv
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 650 256.95 CHIX 19262XJi1pw
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 609 256.95 CHIX 19262XJi1pz
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 429 256.95 CHIX 19262XJi1px
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 627 256.95 CHIX 19262XJi1py
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 812 256.95 XLON 19262XJi1pr
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 1796 256.95 XLON 19262XJi1ps
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 207 256.95 XLON 19262XJi1pt
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 835 256.95 XLON 19262XJi1pu
------- ------------ -------- ------------------
Thu 19 Sep 11:17:44 BST
2019 415 256.95 CHIX 19262XJi1q0
------- ------------ -------- ------------------
Thu 19 Sep 11:17:47 BST
2019 260 256.90 CHIX 19262XJi1qe
------- ------------ -------- ------------------
Thu 19 Sep 11:17:47 BST
2019 624 256.90 XLON 19262XJi1qd
------- ------------ -------- ------------------
Thu 19 Sep 11:17:51 BST
2019 1827 256.90 CHIX 19262XJi1qu
------- ------------ -------- ------------------
Thu 19 Sep 11:17:51 BST
2019 4388 256.90 XLON 19262XJi1qt
------- ------------ -------- ------------------
Thu 19 Sep 11:19:48 BST
2019 523 256.75 CHIX 19262XJi20z
------- ------------ -------- ------------------
Thu 19 Sep 11:20:02 BST
2019 785 256.70 XLON 19262XJi21d
------- ------------ -------- ------------------
Thu 19 Sep 11:20:02 BST
2019 79 256.70 CHIX 19262XJi21e
------- ------------ -------- ------------------
Thu 19 Sep 11:20:08 BST
2019 1249 256.65 XLON 19262XJi227
------- ------------ -------- ------------------
Thu 19 Sep 11:20:08 BST
2019 610 256.65 CHIX 19262XJi228
------- ------------ -------- ------------------
Thu 19 Sep 11:20:46 BST
2019 795 256.65 CHIX 19262XJi264
------- ------------ -------- ------------------
Thu 19 Sep 11:22:16 BST
2019 2035 256.80 XLON 19262XJi2dy
------- ------------ -------- ------------------
Thu 19 Sep 11:22:16 BST
2019 277 256.80 CHIX 19262XJi2dz
------- ------------ -------- ------------------
Thu 19 Sep 11:22:16 BST
2019 849 256.80 CHIX 19262XJi2e0
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 2603 256.85 XLON 19262XJi2pf
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 169 256.85 XLON 19262XJi2pg
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 1085 256.85 CHIX 19262XJi2ph
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 331 256.80 CHIX 19262XJi2pi
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 113 256.80 CHIX 19262XJi2pj
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 1336 256.80 XLON 19262XJi2pq
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 77 256.80 XLON 19262XJi2pp
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 28 256.80 XLON 19262XJi2pn
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 523 256.80 XLON 19262XJi2pk
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 1075 256.80 XLON 19262XJi2pl
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 496 256.80 CHIX 19262XJi2pr
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 609 256.80 CHIX 19262XJi2pu
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 609 256.80 CHIX 19262XJi2ps
------- ------------ -------- ------------------
Thu 19 Sep 11:24:45 BST
2019 284 256.80 CHIX 19262XJi2pt
------- ------------ -------- ------------------
Thu 19 Sep 11:25:19 BST
2019 609 256.85 CHIX 19262XJi2ti
------- ------------ -------- ------------------
Thu 19 Sep 11:25:19 BST
2019 520 256.85 XLON 19262XJi2th
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 292 256.80 XLON 19262XJi2u6
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 115 256.80 XLON 19262XJi2u7
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 609 256.80 CHIX 19262XJi2u8
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 450 256.80 CHIX 19262XJi2u9
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 505 256.75 CHIX 19262XJi2ua
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 4487 256.75 XLON 19262XJi2ub
------- ------------ -------- ------------------
Thu 19 Sep 11:25:27 BST
2019 1364 256.75 CHIX 19262XJi2uc
------- ------------ -------- ------------------
Thu 19 Sep 11:26:13 BST
2019 1029 256.70 XLON 19262XJi2yo
------- ------------ -------- ------------------
Thu 19 Sep 11:26:13 BST
2019 3 256.70 XLON 19262XJi2yp
------- ------------ -------- ------------------
Thu 19 Sep 11:26:26 BST
2019 610 256.70 CHIX 19262XJi2zk
------- ------------ -------- ------------------
Thu 19 Sep 11:27:27 BST
2019 3811 256.55 XLON 19262XJi34o
------- ------------ -------- ------------------
Thu 19 Sep 11:27:41 BST
2019 1305 256.55 XLON 19262XJi35w
------- ------------ -------- ------------------
Thu 19 Sep 11:27:41 BST
2019 2131 256.55 CHIX 19262XJi35y
------- ------------ -------- ------------------
Thu 19 Sep 11:28:07 BST
2019 1754 256.45 XLON 19262XJi38s
------- ------------ -------- ------------------
Thu 19 Sep 11:28:07 BST
2019 732 256.45 CHIX 19262XJi38t
------- ------------ -------- ------------------
Thu 19 Sep 11:31:00 BST
2019 610 256.60 CHIX 19262XJi3pf
------- ------------ -------- ------------------
Thu 19 Sep 11:31:00 BST
2019 605 256.60 CHIX 19262XJi3pg
------- ------------ -------- ------------------
Thu 19 Sep 11:31:00 BST
2019 747 256.60 XLON 19262XJi3pe
------- ------------ -------- ------------------
Thu 19 Sep 11:31:04 BST
2019 2194 256.55 CHIX 19262XJi3q6
------- ------------ -------- ------------------
Thu 19 Sep 11:31:04 BST
2019 5269 256.55 XLON 19262XJi3q5
------- ------------ -------- ------------------
Thu 19 Sep 11:31:08 BST
2019 2212 256.45 XLON 19262XJi3qj
------- ------------ -------- ------------------
Thu 19 Sep 11:31:08 BST
2019 923 256.45 CHIX 19262XJi3qk
------- ------------ -------- ------------------
Thu 19 Sep 11:31:29 BST
2019 468 256.35 CHIX 19262XJi3s3
------- ------------ -------- ------------------
Thu 19 Sep 11:32:38 BST
2019 3768 256.40 XLON 19262XJi3yj
------- ------------ -------- ------------------
Thu 19 Sep 11:32:38 BST
2019 1569 256.40 CHIX 19262XJi3yk
------- ------------ -------- ------------------
Thu 19 Sep 11:35:14 BST
2019 1538 256.30 XLON 19262XJi4a7
------- ------------ -------- ------------------
Thu 19 Sep 11:35:14 BST
2019 297 256.30 XLON 19262XJi4a9
------- ------------ -------- ------------------
Thu 19 Sep 11:35:14 BST
2019 766 256.30 CHIX 19262XJi4ac
------- ------------ -------- ------------------
Thu 19 Sep 11:35:16 BST
2019 538 256.25 CHIX 19262XJi4b0
------- ------------ -------- ------------------
Thu 19 Sep 11:35:43 BST
2019 906 256.20 CHIX 19262XJi4dy
------- ------------ -------- ------------------
Thu 19 Sep 11:35:43 BST
2019 2172 256.20 XLON 19262XJi4dx
------- ------------ -------- ------------------
Thu 19 Sep 11:37:33 BST
2019 855 256.20 XLON 19262XJi4ng
------- ------------ -------- ------------------
Thu 19 Sep 11:37:33 BST
2019 611 256.20 CHIX 19262XJi4nh
------- ------------ -------- ------------------
Thu 19 Sep 11:37:33 BST
2019 1385 256.15 XLON 19262XJi4ni
------- ------------ -------- ------------------
Thu 19 Sep 11:37:33 BST
2019 1541 256.15 XLON 19262XJi4nj
------- ------------ -------- ------------------
Thu 19 Sep 11:37:33 BST
2019 1220 256.15 CHIX 19262XJi4nk
------- ------------ -------- ------------------
Thu 19 Sep 11:38:26 BST
2019 106 256.20 XLON 19262XJi4q4
------- ------------ -------- ------------------
Thu 19 Sep 11:38:26 BST
2019 949 256.15 CHIX 19262XJi4qb
------- ------------ -------- ------------------
Thu 19 Sep 11:39:07 BST
2019 741 256.10 CHIX 19262XJi4rm
------- ------------ -------- ------------------
Thu 19 Sep 11:39:07 BST
2019 611 256.10 CHIX 19262XJi4rl
------- ------------ -------- ------------------
Thu 19 Sep 11:39:07 BST
2019 1082 256.10 XLON 19262XJi4rk
------- ------------ -------- ------------------
Thu 19 Sep 11:39:44 BST
2019 306 256.05 CHIX 19262XJi4tx
------- ------------ -------- ------------------
Thu 19 Sep 11:41:43 BST
2019 1971 256.15 XLON 19262XJi4zs
------- ------------ -------- ------------------
Thu 19 Sep 11:41:43 BST
2019 823 256.15 CHIX 19262XJi4zu
------- ------------ -------- ------------------
Thu 19 Sep 11:42:41 BST
2019 2000 256.30 XLON 19262XJi533
------- ------------ -------- ------------------
Thu 19 Sep 11:42:41 BST
2019 200 256.30 XLON 19262XJi534
------- ------------ -------- ------------------
Thu 19 Sep 11:44:01 BST
2019 1500 256.30 XLON 19262XJi57q
------- ------------ -------- ------------------
Thu 19 Sep 11:44:01 BST
2019 800 256.30 CHIX 19262XJi57r
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 561 256.25 XLON 19262XJi59d
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 67 256.25 XLON 19262XJi59e
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 611 256.25 CHIX 19262XJi59f
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 17 256.25 CHIX 19262XJi59g
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 1500 256.30 XLON 19262XJi59h
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 885 256.30 XLON 19262XJi59i
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 594 256.25 CHIX 19262XJi59k
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 800 256.30 CHIX 19262XJi59l
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 3651 256.25 CHIX 19262XJi59j
------- ------------ -------- ------------------
Thu 19 Sep 11:44:25 BST
2019 233 256.30 CHIX 19262XJi59m
------- ------------ -------- ------------------
Thu 19 Sep 11:44:59 BST
2019 611 256.30 CHIX 19262XJi5bl
------- ------------ -------- ------------------
Thu 19 Sep 11:44:59 BST
2019 1243 256.30 XLON 19262XJi5bk
------- ------------ -------- ------------------
Thu 19 Sep 11:46:02 BST
2019 589 256.30 CHIX 19262XJi5h0
------- ------------ -------- ------------------
Thu 19 Sep 11:46:02 BST
2019 1000 256.30 CHIX 19262XJi5gz
------- ------------ -------- ------------------
Thu 19 Sep 11:47:17 BST
2019 453 256.30 CHIX 19262XJi5mw
------- ------------ -------- ------------------
Thu 19 Sep 11:47:17 BST
2019 1445 256.30 CHIX 19262XJi5mu
------- ------------ -------- ------------------
Thu 19 Sep 11:47:17 BST
2019 3466 256.30 XLON 19262XJi5mq
------- ------------ -------- ------------------
Thu 19 Sep 11:47:56 BST
2019 1632 256.30 XLON 19262XJi5oy
------- ------------ -------- ------------------
Thu 19 Sep 11:47:56 BST
2019 253 256.30 CHIX 19262XJi5p0
------- ------------ -------- ------------------
Thu 19 Sep 11:47:56 BST
2019 730 256.30 CHIX 19262XJi5oz
------- ------------ -------- ------------------
Thu 19 Sep 11:51:08 BST
2019 425 256.60 CHIX 19262XJi5z0
------- ------------ -------- ------------------
Thu 19 Sep 11:51:08 BST
2019 52 256.60 BATE 19262XJi5z4
------- ------------ -------- ------------------
Thu 19 Sep 11:51:08 BST
2019 3653 256.60 BATE 19262XJi5z2
------- ------------ -------- ------------------
Thu 19 Sep 11:51:08 BST
2019 3352 256.60 CHIX 19262XJi5z1
------- ------------ -------- ------------------
Thu 19 Sep 11:51:08 BST
2019 1000 256.60 CHIX 19262XJi5z3
------- ------------ -------- ------------------
Thu 19 Sep 11:51:09 BST
2019 1894 256.50 XLON 19262XJi5z6
------- ------------ -------- ------------------
Thu 19 Sep 11:51:09 BST
2019 789 256.50 CHIX 19262XJi5z7
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 529 256.50 CHIX 19262XJi60u
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 918 256.50 CHIX 19262XJi60y
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 151 256.45 XLON 19262XJi611
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 1399 256.45 CHIX 19262XJi616
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 318 256.45 CHIX 19262XJi618
------- ------------ -------- ------------------
Thu 19 Sep 11:51:53 BST
2019 1421 256.45 XLON 19262XJi613
------- ------------ -------- ------------------
Thu 19 Sep 11:51:55 BST
2019 1786 256.45 XLON 19262XJi61h
------- ------------ -------- ------------------
Thu 19 Sep 11:52:34 BST
2019 805 256.40 XLON 19262XJi63y
------- ------------ -------- ------------------
Thu 19 Sep 11:52:34 BST
2019 477 256.40 CHIX 19262XJi641
------- ------------ -------- ------------------
Thu 19 Sep 11:52:34 BST
2019 863 256.40 CHIX 19262XJi642
------- ------------ -------- ------------------
Thu 19 Sep 11:52:34 BST
2019 683 256.40 CHIX 19262XJi640
------- ------------ -------- ------------------
Thu 19 Sep 11:52:34 BST
2019 610 256.40 CHIX 19262XJi63z
------- ------------ -------- ------------------
Thu 19 Sep 11:52:35 BST
2019 346 256.40 XLON 19262XJi645
------- ------------ -------- ------------------
Thu 19 Sep 11:52:35 BST
2019 1559 256.40 XLON 19262XJi649
------- ------------ -------- ------------------
Thu 19 Sep 11:52:35 BST
2019 197 256.40 XLON 19262XJi647
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 99 256.45 XLON 19262XJi6h5
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 178 256.45 XLON 19262XJi6h6
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 1637 256.45 XLON 19262XJi6h4
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 25 256.45 XLON 19262XJi6h7
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 718 256.45 CHIX 19262XJi6h8
------- ------------ -------- ------------------
Thu 19 Sep 11:54:44 BST
2019 244 256.40 CHIX 19262XJi6h9
------- ------------ -------- ------------------
Thu 19 Sep 11:54:59 BST
2019 1809 256.40 XLON 19262XJi6i1
------- ------------ -------- ------------------
Thu 19 Sep 11:54:59 BST
2019 511 256.40 CHIX 19262XJi6i2
------- ------------ -------- ------------------
Thu 19 Sep 11:54:59 BST
2019 292 256.40 CHIX 19262XJi6i3
------- ------------ -------- ------------------
Thu 19 Sep 11:54:59 BST
2019 348 256.40 CHIX 19262XJi6i4
------- ------------ -------- ------------------
Thu 19 Sep 11:55:44 BST
2019 555 256.40 XLON 19262XJi6l5
------- ------------ -------- ------------------
Thu 19 Sep 11:55:44 BST
2019 610 256.40 CHIX 19262XJi6l6
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 120 256.40 XLON 19262XJi6tb
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 25 256.40 XLON 19262XJi6te
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 71 256.40 XLON 19262XJi6tf
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 2756 256.40 XLON 19262XJi6tc
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 57 256.40 XLON 19262XJi6td
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 15 256.40 XLON 19262XJi6tg
------- ------------ -------- ------------------
Thu 19 Sep 11:57:29 BST
2019 1199 256.40 CHIX 19262XJi6th
------- ------------ -------- ------------------
Thu 19 Sep 11:59:00 BST
2019 1000 256.45 CHIX 19262XJi6y5
------- ------------ -------- ------------------
Thu 19 Sep 11:59:04 BST
2019 1000 256.45 CHIX 19262XJi6yv
------- ------------ -------- ------------------
Thu 19 Sep 11:59:04 BST
2019 1000 256.45 CHIX 19262XJi6yw
------- ------------ -------- ------------------
Thu 19 Sep 11:59:17 BST
2019 1021 256.40 XLON 19262XJi6z9
------- ------------ -------- ------------------
Thu 19 Sep 11:59:17 BST
2019 610 256.40 CHIX 19262XJi6zb
------- ------------ -------- ------------------
Thu 19 Sep 11:59:17 BST
2019 1174 256.40 XLON 19262XJi6za
------- ------------ -------- ------------------
Thu 19 Sep 11:59:17 BST
2019 610 256.40 CHIX 19262XJi6zc
------- ------------ -------- ------------------
Thu 19 Sep 12:02:19 BST
2019 951 257.05 XLON 19262XJi7a4
------- ------------ -------- ------------------
Thu 19 Sep 12:02:19 BST
2019 1500 257.05 XLON 19262XJi7aa
------- ------------ -------- ------------------
Thu 19 Sep 12:02:19 BST
2019 150 257.05 XLON 19262XJi7ab
------- ------------ -------- ------------------
Thu 19 Sep 12:02:19 BST
2019 1632 257.05 XLON 19262XJi7ac
------- ------------ -------- ------------------
Thu 19 Sep 12:02:20 BST
2019 1000 256.90 CHIX 19262XJi7ae
------- ------------ -------- ------------------
Thu 19 Sep 12:02:20 BST
2019 323 256.65 CHIX 19262XJi7al
------- ------------ -------- ------------------
Thu 19 Sep 12:02:20 BST
2019 1214 256.50 XLON 19262XJi7an
------- ------------ -------- ------------------
Thu 19 Sep 12:02:21 BST
2019 610 256.50 CHIX 19262XJi7ap
------- ------------ -------- ------------------
Thu 19 Sep 12:02:22 BST
2019 305 256.50 CHIX 19262XJi7b2
------- ------------ -------- ------------------
Thu 19 Sep 12:02:22 BST
2019 650 256.50 CHIX 19262XJi7b1
------- ------------ -------- ------------------
Thu 19 Sep 12:02:22 BST
2019 117 256.50 XLON 19262XJi7b3
------- ------------ -------- ------------------
Thu 19 Sep 12:02:23 BST
2019 900 256.50 XLON 19262XJi7b6
------- ------------ -------- ------------------
Thu 19 Sep 12:02:24 BST
2019 600 256.50 XLON 19262XJi7bf
------- ------------ -------- ------------------
Thu 19 Sep 12:02:24 BST
2019 1500 256.50 XLON 19262XJi7bh
------- ------------ -------- ------------------
Thu 19 Sep 12:02:26 BST
2019 33 256.45 XLON 19262XJi7bo
------- ------------ -------- ------------------
Thu 19 Sep 12:02:26 BST
2019 840 256.40 CHIX 19262XJi7bp
------- ------------ -------- ------------------
Thu 19 Sep 12:02:37 BST
2019 611 256.25 CHIX 19262XJi7cq
------- ------------ -------- ------------------
Thu 19 Sep 12:02:37 BST
2019 750 256.25 XLON 19262XJi7cp
------- ------------ -------- ------------------
Thu 19 Sep 12:03:15 BST
2019 437 256.25 XLON 19262XJi7l4
------- ------------ -------- ------------------
Thu 19 Sep 12:03:15 BST
2019 611 256.25 CHIX 19262XJi7l5
------- ------------ -------- ------------------
Thu 19 Sep 12:03:15 BST
2019 506 256.25 CHIX 19262XJi7l6
------- ------------ -------- ------------------
Thu 19 Sep 12:03:15 BST
2019 408 256.20 CHIX 19262XJi7l7
------- ------------ -------- ------------------
Thu 19 Sep 12:04:12 BST
2019 1794 256.35 CHIX 19262XJi7nr
------- ------------ -------- ------------------
Thu 19 Sep 12:04:12 BST
2019 3127 256.35 CHIX 19262XJi7ns
------- ------------ -------- ------------------
Thu 19 Sep 12:04:12 BST
2019 3381 256.35 CHIX 19262XJi7np
------- ------------ -------- ------------------
Thu 19 Sep 12:04:12 BST
2019 3377 256.35 BATE 19262XJi7nq
------- ------------ -------- ------------------
Thu 19 Sep 12:04:58 BST
2019 602 256.40 CHIX 19262XJi7qp
------- ------------ -------- ------------------
Thu 19 Sep 12:05:32 BST
2019 276 256.30 CHIX 19262XJi7u2
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 1000 256.30 CHIX 19262XJi7y1
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 21 256.30 CHIX 19262XJi7y0
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 800 256.30 CHIX 19262XJi7y4
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 1 256.25 XLON 19262XJi7y2
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 1144 256.25 XLON 19262XJi7y3
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 381 256.25 CHIX 19262XJi7ya
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 276 256.25 CHIX 19262XJi7y5
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 611 256.25 CHIX 19262XJi7y6
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 766 256.25 CHIX 19262XJi7y9
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 248 256.25 CHIX 19262XJi7y7
------- ------------ -------- ------------------
Thu 19 Sep 12:07:09 BST
2019 319 256.25 CHIX 19262XJi7y8
------- ------------ -------- ------------------
Thu 19 Sep 12:07:10 BST
2019 47 256.25 XLON 19262XJi7yb
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 923 256.20 XLON 19262XJi869
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 135 256.20 XLON 19262XJi867
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 5 256.20 XLON 19262XJi868
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 3 256.20 XLON 19262XJi86a
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 153 256.20 XLON 19262XJi86b
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 216 256.20 XLON 19262XJi86c
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 611 256.20 CHIX 19262XJi86e
------- ------------ -------- ------------------
Thu 19 Sep 12:09:13 BST
2019 330 256.20 CHIX 19262XJi86d
------- ------------ -------- ------------------
Thu 19 Sep 12:09:52 BST
2019 688 256.15 XLON 19262XJi88q
------- ------------ -------- ------------------
Thu 19 Sep 12:09:52 BST
2019 729 256.15 XLON 19262XJi88p
------- ------------ -------- ------------------
Thu 19 Sep 12:10:12 BST
2019 2000 256.25 XLON 19262XJi89t
------- ------------ -------- ------------------
Thu 19 Sep 12:10:12 BST
2019 341 256.25 XLON 19262XJi89u
------- ------------ -------- ------------------
Thu 19 Sep 12:10:12 BST
2019 1418 256.25 XLON 19262XJi89s
------- ------------ -------- ------------------
Thu 19 Sep 12:11:45 BST
2019 22 256.30 XLON 19262XJi8dk
------- ------------ -------- ------------------
Thu 19 Sep 12:11:45 BST
2019 20 256.30 XLON 19262XJi8dl
------- ------------ -------- ------------------
Thu 19 Sep 12:11:45 BST
2019 22 256.30 XLON 19262XJi8dm
------- ------------ -------- ------------------
Thu 19 Sep 12:11:45 BST
2019 656 256.30 XLON 19262XJi8dn
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 1200 256.25 XLON 19262XJi8e0
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 200 256.30 CHIX 19262XJi8e1
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 800 256.30 BATE 19262XJi8e2
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 611 256.25 CHIX 19262XJi8e6
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 1012 256.25 XLON 19262XJi8e4
------- ------------ -------- ------------------
Thu 19 Sep 12:11:57 BST
2019 151 256.25 XLON 19262XJi8e5
------- ------------ -------- ------------------
Thu 19 Sep 12:12:40 BST
2019 1985 256.55 CHIX 19262XJi8gt
------- ------------ -------- ------------------
Thu 19 Sep 12:12:46 BST
2019 1891 256.50 XLON 19262XJi8h5
------- ------------ -------- ------------------
Thu 19 Sep 12:12:46 BST
2019 618 256.50 XLON 19262XJi8h7
------- ------------ -------- ------------------
Thu 19 Sep 12:13:45 BST
2019 26 256.60 XLON 19262XJi8k1
------- ------------ -------- ------------------
Thu 19 Sep 12:13:45 BST
2019 717 256.60 CHIX 19262XJi8k2
------- ------------ -------- ------------------
Thu 19 Sep 12:13:45 BST
2019 1500 256.60 XLON 19262XJi8k3
------- ------------ -------- ------------------
Thu 19 Sep 12:13:45 BST
2019 1760 256.60 XLON 19262XJi8k4
------- ------------ -------- ------------------
Thu 19 Sep 12:14:54 BST
2019 508 256.80 XLON 19262XJi8o6
------- ------------ -------- ------------------
Thu 19 Sep 12:14:54 BST
2019 609 256.80 CHIX 19262XJi8o7
------- ------------ -------- ------------------
Thu 19 Sep 12:14:54 BST
2019 1700 256.80 XLON 19262XJi8o8
------- ------------ -------- ------------------
Thu 19 Sep 12:14:54 BST
2019 170 256.80 XLON 19262XJi8o9
------- ------------ -------- ------------------
Thu 19 Sep 12:16:09 BST
2019 663 256.85 XLON 19262XJi8rz
------- ------------ -------- ------------------
Thu 19 Sep 12:17:01 BST
2019 271 256.90 CHIX 19262XJi8vf
------- ------------ -------- ------------------
Thu 19 Sep 12:17:01 BST
2019 609 256.90 CHIX 19262XJi8vh
------- ------------ -------- ------------------
Thu 19 Sep 12:17:01 BST
2019 1202 256.90 XLON 19262XJi8vd
------- ------------ -------- ------------------
Thu 19 Sep 12:17:01 BST
2019 3386 256.90 CHIX 19262XJi8vi
------- ------------ -------- ------------------
Thu 19 Sep 12:17:01 BST
2019 402 256.90 CHIX 19262XJi8vj
------- ------------ -------- ------------------
Thu 19 Sep 12:17:05 BST
2019 625 256.85 CHIX 19262XJi8wc
------- ------------ -------- ------------------
Thu 19 Sep 12:17:05 BST
2019 609 256.85 CHIX 19262XJi8wa
------- ------------ -------- ------------------
Thu 19 Sep 12:17:05 BST
2019 1424 256.85 XLON 19262XJi8w9
------- ------------ -------- ------------------
Thu 19 Sep 12:17:05 BST
2019 704 256.80 CHIX 19262XJi8wd
------- ------------ -------- ------------------
Thu 19 Sep 12:17:11 BST
2019 279 256.80 CHIX 19262XJi8x6
------- ------------ -------- ------------------
Thu 19 Sep 12:18:17 BST
2019 89 256.75 CHIX 19262XJi90f
------- ------------ -------- ------------------
Thu 19 Sep 12:18:17 BST
2019 521 256.75 CHIX 19262XJi90g
------- ------------ -------- ------------------
Thu 19 Sep 12:18:17 BST
2019 26 256.75 XLON 19262XJi90e
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 1981 256.70 XLON 19262XJi91y
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 165 256.70 XLON 19262XJi91z
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 826 256.70 CHIX 19262XJi920
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 1815 256.65 XLON 19262XJi921
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 749 256.70 CHIX 19262XJi922
------- ------------ -------- ------------------
Thu 19 Sep 12:18:38 BST
2019 901 256.75 BATE 19262XJi923
------- ------------ -------- ------------------
Thu 19 Sep 12:20:12 BST
2019 609 256.80 CHIX 19262XJi96y
------- ------------ -------- ------------------
Thu 19 Sep 12:20:12 BST
2019 672 256.80 CHIX 19262XJi96z
------- ------------ -------- ------------------
Thu 19 Sep 12:20:12 BST
2019 1205 256.80 XLON 19262XJi96x
------- ------------ -------- ------------------
Thu 19 Sep 12:20:16 BST
2019 398 256.75 CHIX 19262XJi982
------- ------------ -------- ------------------
Thu 19 Sep 12:20:16 BST
2019 610 256.75 CHIX 19262XJi981
------- ------------ -------- ------------------
Thu 19 Sep 12:21:12 BST
2019 556 256.80 XLON 19262XJi9bt
------- ------------ -------- ------------------
Thu 19 Sep 12:21:12 BST
2019 897 256.80 XLON 19262XJi9bu
------- ------------ -------- ------------------
Thu 19 Sep 12:21:12 BST
2019 609 256.80 CHIX 19262XJi9bv
------- ------------ -------- ------------------
Thu 19 Sep 12:21:12 BST
2019 609 256.80 CHIX 19262XJi9bw
------- ------------ -------- ------------------
Thu 19 Sep 12:21:56 BST
2019 500 256.80 XLON 19262XJi9dg
------- ------------ -------- ------------------
Thu 19 Sep 12:21:56 BST
2019 1500 256.80 XLON 19262XJi9dh
------- ------------ -------- ------------------
Thu 19 Sep 12:23:14 BST
2019 1529 256.90 XLON 19262XJi9gz
------- ------------ -------- ------------------
Thu 19 Sep 12:23:14 BST
2019 671 256.90 CHIX 19262XJi9h0
------- ------------ -------- ------------------
Thu 19 Sep 12:23:14 BST
2019 609 256.85 CHIX 19262XJi9h2
------- ------------ -------- ------------------
Thu 19 Sep 12:23:14 BST
2019 683 256.85 XLON 19262XJi9h1
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 609 256.80 CHIX 19262XJi9h7
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 466 256.80 CHIX 19262XJi9h8
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 1105 256.80 XLON 19262XJi9h6
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 84 256.85 XLON 19262XJi9h9
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 213 256.85 XLON 19262XJi9hb
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 1500 256.85 XLON 19262XJi9ha
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 783 256.85 BATE 19262XJi9hf
------- ------------ -------- ------------------
Thu 19 Sep 12:23:18 BST
2019 17 256.83 BATE 19262XJi9hd
------- ------------ -------- ------------------
Thu 19 Sep 12:23:32 BST
2019 125 256.80 CHIX 19262XJi9ju
------- ------------ -------- ------------------
Thu 19 Sep 12:23:32 BST
2019 731 256.80 CHIX 19262XJi9jv
------- ------------ -------- ------------------
Thu 19 Sep 12:25:19 BST
2019 733 257.05 CHIX 19262XJi9pn
------- ------------ -------- ------------------
Thu 19 Sep 12:25:19 BST
2019 577 257.05 CHIX 19262XJi9po
------- ------------ -------- ------------------
Thu 19 Sep 12:25:19 BST
2019 800 257.05 CHIX 19262XJi9pr
------- ------------ -------- ------------------
Thu 19 Sep 12:25:19 BST
2019 35 257.03 CHIX 19262XJi9pp
------- ------------ -------- ------------------
Thu 19 Sep 12:25:19 BST
2019 800 257.05 BATE 19262XJi9pq
------- ------------ -------- ------------------
Thu 19 Sep 12:26:45 BST
2019 609 257.05 CHIX 19262XJi9ss
------- ------------ -------- ------------------
Thu 19 Sep 12:26:45 BST
2019 806 257.05 XLON 19262XJi9sr
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 777 257.10 XLON 19262XJi9tn
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 597 257.10 XLON 19262XJi9tr
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 1600 257.10 XLON 19262XJi9tp
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 1382 257.08 CHIX 19262XJi9ts
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 396 257.10 CHIX 19262XJi9tu
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 1220 257.10 XLON 19262XJi9tw
------- ------------ -------- ------------------
Thu 19 Sep 12:26:59 BST
2019 2463 257.10 XLON 19262XJi9tv
------- ------------ -------- ------------------
Thu 19 Sep 12:27:27 BST
2019 609 257.10 CHIX 19262XJi9x6
------- ------------ -------- ------------------
Thu 19 Sep 12:27:27 BST
2019 903 257.10 CHIX 19262XJi9x7
------- ------------ -------- ------------------
Thu 19 Sep 12:27:27 BST
2019 1192 257.10 XLON 19262XJi9x5
------- ------------ -------- ------------------
Thu 19 Sep 12:27:27 BST
2019 270 257.05 CHIX 19262XJi9x8
------- ------------ -------- ------------------
Thu 19 Sep 12:27:28 BST
2019 689 257.00 XLON 19262XJi9xk
------- ------------ -------- ------------------
Thu 19 Sep 12:27:28 BST
2019 4 257.00 XLON 19262XJi9xm
------- ------------ -------- ------------------
Thu 19 Sep 12:27:28 BST
2019 13 257.00 XLON 19262XJi9xl
------- ------------ -------- ------------------
Thu 19 Sep 12:27:28 BST
2019 292 257.00 CHIX 19262XJi9xo
------- ------------ -------- ------------------
Thu 19 Sep 12:27:28 BST
2019 609 257.00 CHIX 19262XJi9xn
------- ------------ -------- ------------------
Thu 19 Sep 12:28:18 BST
2019 21 256.90 XLON 19262XJia1o
------- ------------ -------- ------------------
Thu 19 Sep 12:28:18 BST
2019 968 256.90 XLON 19262XJia1n
------- ------------ -------- ------------------
Thu 19 Sep 12:28:18 BST
2019 1915 256.95 XLON 19262XJia1m
------- ------------ -------- ------------------
Thu 19 Sep 12:28:18 BST
2019 799 256.95 CHIX 19262XJia1p
------- ------------ -------- ------------------
Thu 19 Sep 12:28:18 BST
2019 609 256.90 CHIX 19262XJia1q
------- ------------ -------- ------------------
Thu 19 Sep 12:29:00 BST
2019 1633 256.85 XLON 19262XJia5l
------- ------------ -------- ------------------
Thu 19 Sep 12:30:14 BST
2019 463 257.10 XLON 19262XJia8q
------- ------------ -------- ------------------
Thu 19 Sep 12:30:14 BST
2019 570 257.10 XLON 19262XJia8p
------- ------------ -------- ------------------
Thu 19 Sep 12:31:05 BST
2019 136 257.10 XLON 19262XJiaay
------- ------------ -------- ------------------
Thu 19 Sep 12:31:05 BST
2019 487 257.10 CHIX 19262XJiab1
------- ------------ -------- ------------------
Thu 19 Sep 12:31:05 BST
2019 671 257.10 CHIX 19262XJiaaz
------- ------------ -------- ------------------
Thu 19 Sep 12:32:00 BST
2019 308 257.15 XLON 19262XJiadg
------- ------------ -------- ------------------
Thu 19 Sep 12:32:00 BST
2019 667 257.15 CHIX 19262XJiadh
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 377 257.10 CHIX 19262XJiae4
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 754 257.10 CHIX 19262XJiae1
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 188 257.10 CHIX 19262XJiae6
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 690 257.10 CHIX 19262XJiae7
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 3432 257.15 XLON 19262XJiae8
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 1398 257.15 XLON 19262XJiae9
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 267 257.10 CHIX 19262XJiaed
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 726 257.10 CHIX 19262XJiaec
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 267 257.10 CHIX 19262XJiaeb
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 800 257.15 CHIX 19262XJiaee
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 346 257.10 XLON 19262XJiaef
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 240 257.10 CHIX 19262XJiaeh
------- ------------ -------- ------------------
Thu 19 Sep 12:32:09 BST
2019 8 257.10 XLON 19262XJiaeg
------- ------------ -------- ------------------
Thu 19 Sep 12:33:15 BST
2019 115 257.15 CHIX 19262XJiahy
------- ------------ -------- ------------------
Thu 19 Sep 12:33:15 BST
2019 494 257.15 CHIX 19262XJiai1
------- ------------ -------- ------------------
Thu 19 Sep 12:33:15 BST
2019 666 257.15 XLON 19262XJiahv
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 1065 257.10 XLON 19262XJiakv
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 223 257.10 XLON 19262XJiakz
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 117 257.10 XLON 19262XJial2
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 729 257.10 CHIX 19262XJial6
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 609 257.10 CHIX 19262XJial5
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 528 257.10 CHIX 19262XJial4
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 168 257.10 CHIX 19262XJial7
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 1561 257.05 XLON 19262XJial3
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 100 257.05 CHIX 19262XJial8
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 585 257.05 CHIX 19262XJial9
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 651 257.05 CHIX 19262XJiala
------- ------------ -------- ------------------
Thu 19 Sep 12:33:48 BST
2019 207 257.05 XLON 19262XJialb
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 905 257.05 CHIX 19262XJiar1
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 846 257.05 CHIX 19262XJiar0
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 652 257.05 CHIX 19262XJiar4
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 455 257.05 CHIX 19262XJiar3
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 903 257.05 CHIX 19262XJiar2
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 1486 257.05 XLON 19262XJiaqz
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 2028 257.05 XLON 19262XJiaqy
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 2081 257.00 XLON 19262XJiar5
------- ------------ -------- ------------------
Thu 19 Sep 12:35:42 BST
2019 867 257.00 CHIX 19262XJiar6
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 730 256.80 CHIX 19262XJiasm
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 265 256.80 CHIX 19262XJiasl
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 610 256.75 CHIX 19262XJiasr
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 814 256.75 CHIX 19262XJiast
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 397 256.75 CHIX 19262XJiass
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 1951 256.75 XLON 19262XJiasq
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 492 256.75 XLON 19262XJiasp
------- ------------ -------- ------------------
Thu 19 Sep 12:36:23 BST
2019 54 256.75 XLON 19262XJiaso
------- ------------ -------- ------------------
Thu 19 Sep 12:37:50 BST
2019 172 256.90 CHIX 19262XJiawz
------- ------------ -------- ------------------
Thu 19 Sep 12:37:50 BST
2019 437 256.90 CHIX 19262XJiax0
------- ------------ -------- ------------------
Thu 19 Sep 12:37:50 BST
2019 1143 256.90 XLON 19262XJiawv
------- ------------ -------- ------------------
Thu 19 Sep 12:38:19 BST
2019 468 256.85 XLON 19262XJiazm
------- ------------ -------- ------------------
Thu 19 Sep 12:38:45 BST
2019 452 256.95 XLON 19262XJib1b
------- ------------ -------- ------------------
Thu 19 Sep 12:38:45 BST
2019 609 256.95 CHIX 19262XJib1c
------- ------------ -------- ------------------
Thu 19 Sep 12:39:31 BST
2019 92 256.95 CHIX 19262XJib34
------- ------------ -------- ------------------
Thu 19 Sep 12:39:38 BST
2019 268 256.95 CHIX 19262XJib3a
------- ------------ -------- ------------------
Thu 19 Sep 12:39:52 BST
2019 73 256.95 XLON 19262XJib4a
------- ------------ -------- ------------------
Thu 19 Sep 12:40:03 BST
2019 312 256.90 XLON 19262XJib53
------- ------------ -------- ------------------
Thu 19 Sep 12:40:03 BST
2019 662 256.90 XLON 19262XJib55
------- ------------ -------- ------------------
Thu 19 Sep 12:40:03 BST
2019 73 256.90 XLON 19262XJib54
------- ------------ -------- ------------------
Thu 19 Sep 12:40:03 BST
2019 609 256.90 CHIX 19262XJib57
------- ------------ -------- ------------------
Thu 19 Sep 12:40:03 BST
2019 665 256.90 CHIX 19262XJib56
------- ------------ -------- ------------------
Thu 19 Sep 12:40:09 BST
2019 72 256.85 XLON 19262XJib5x
------- ------------ -------- ------------------
Thu 19 Sep 12:40:09 BST
2019 262 256.85 CHIX 19262XJib5z
------- ------------ -------- ------------------
Thu 19 Sep 12:40:09 BST
2019 609 256.85 CHIX 19262XJib5y
------- ------------ -------- ------------------
Thu 19 Sep 12:40:09 BST
2019 279 256.85 CHIX 19262XJib60
------- ------------ -------- ------------------
Thu 19 Sep 12:40:20 BST
2019 313 256.80 XLON 19262XJib6u
------- ------------ -------- ------------------
Thu 19 Sep 12:40:28 BST
2019 4268 256.80 XLON 19262XJib74
------- ------------ -------- ------------------
Thu 19 Sep 12:40:28 BST
2019 1908 256.80 CHIX 19262XJib75
------- ------------ -------- ------------------
Thu 19 Sep 12:40:59 BST
2019 277 256.75 CHIX 19262XJiba2
------- ------------ -------- ------------------
Thu 19 Sep 12:40:59 BST
2019 696 256.75 CHIX 19262XJiba1
------- ------------ -------- ------------------
Thu 19 Sep 12:43:35 BST
2019 1039 256.85 XLON 19262XJibj0
------- ------------ -------- ------------------
Thu 19 Sep 12:43:35 BST
2019 100 256.85 XLON 19262XJibj1
------- ------------ -------- ------------------
Thu 19 Sep 12:43:39 BST
2019 546 256.85 CHIX 19262XJibj8
------- ------------ -------- ------------------
Thu 19 Sep 12:43:39 BST
2019 1083 256.85 XLON 19262XJibj7
------- ------------ -------- ------------------
Thu 19 Sep 12:43:39 BST
2019 609 256.85 CHIX 19262XJibja
------- ------------ -------- ------------------
Thu 19 Sep 12:43:39 BST
2019 63 256.85 CHIX 19262XJibj9
------- ------------ -------- ------------------
Thu 19 Sep 12:44:10 BST
2019 48 256.80 XLON 19262XJibl7
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 630 256.80 XLON 19262XJibm6
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 1240 256.80 XLON 19262XJibm9
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 271 256.80 CHIX 19262XJibmb
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 609 256.80 CHIX 19262XJibmg
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 609 256.80 CHIX 19262XJibmd
------- ------------ -------- ------------------
Thu 19 Sep 12:44:26 BST
2019 798 256.80 CHIX 19262XJibmj
------- ------------ -------- ------------------
Thu 19 Sep 12:44:52 BST
2019 1570 256.70 XLON 19262XJibo3
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 204 256.70 XLON 19262XJibou
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 1190 256.70 XLON 19262XJibot
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 206 256.70 XLON 19262XJibow
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 169 256.70 XLON 19262XJibov
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 1151 256.70 CHIX 19262XJibox
------- ------------ -------- ------------------
Thu 19 Sep 12:45:00 BST
2019 90 256.70 CHIX 19262XJiboy
------- ------------ -------- ------------------
Thu 19 Sep 12:46:38 BST
2019 978 256.85 XLON 19262XJibya
------- ------------ -------- ------------------
Thu 19 Sep 12:46:38 BST
2019 609 256.85 CHIX 19262XJibyb
------- ------------ -------- ------------------
Thu 19 Sep 12:46:42 BST
2019 707 256.80 CHIX 19262XJibyd
------- ------------ -------- ------------------
Thu 19 Sep 12:47:49 BST
2019 276 256.85 CHIX 19262XJic3p
------- ------------ -------- ------------------
Thu 19 Sep 12:47:57 BST
2019 1520 256.80 XLON 19262XJic3u
------- ------------ -------- ------------------
Thu 19 Sep 12:47:57 BST
2019 666 256.80 CHIX 19262XJic3v
------- ------------ -------- ------------------
Thu 19 Sep 12:48:20 BST
2019 1433 256.75 XLON 19262XJic5j
------- ------------ -------- ------------------
Thu 19 Sep 12:48:20 BST
2019 628 256.75 CHIX 19262XJic5k
------- ------------ -------- ------------------
Thu 19 Sep 12:49:18 BST
2019 1000 256.75 CHIX 19262XJic96
------- ------------ -------- ------------------
Thu 19 Sep 12:49:30 BST
2019 1000 256.75 CHIX 19262XJic9j
------- ------------ -------- ------------------
Thu 19 Sep 12:49:33 BST
2019 1000 256.75 CHIX 19262XJic9t
------- ------------ -------- ------------------
Thu 19 Sep 12:50:25 BST
2019 1000 256.90 CHIX 19262XJicem
------- ------------ -------- ------------------
Thu 19 Sep 12:50:30 BST
2019 1000 256.90 CHIX 19262XJicey
------- ------------ -------- ------------------
Thu 19 Sep 12:50:30 BST
2019 528 256.90 BATE 19262XJicf0
------- ------------ -------- ------------------
Thu 19 Sep 12:50:30 BST
2019 572 256.90 BATE 19262XJicez
------- ------------ -------- ------------------
Thu 19 Sep 12:52:11 BST
2019 1324 256.90 XLON 19262XJicki
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 1020 256.85 XLON 19262XJiclx
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 1611 256.85 XLON 19262XJiclw
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 631 256.85 XLON 19262XJiclv
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 609 256.85 CHIX 19262XJiclz
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 609 256.85 CHIX 19262XJicly
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 247 256.85 CHIX 19262XJicm1
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 707 256.85 CHIX 19262XJicm0
------- ------------ -------- ------------------
Thu 19 Sep 12:52:46 BST
2019 1100 256.85 XLON 19262XJicm2
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 771 256.80 XLON 19262XJicn3
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 7 256.80 XLON 19262XJicn4
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 2069 256.80 XLON 19262XJicn5
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 609 256.80 CHIX 19262XJicn7
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 939 256.80 CHIX 19262XJicn6
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 863 256.80 CHIX 19262XJicn9
------- ------------ -------- ------------------
Thu 19 Sep 12:53:10 BST
2019 251 256.80 CHIX 19262XJicn8
------- ------------ -------- ------------------
Thu 19 Sep 12:54:21 BST
2019 7023 256.85 CHIX 19262XJicqi
------- ------------ -------- ------------------
Thu 19 Sep 12:54:21 BST
2019 100 256.85 CHIX 19262XJicqh
------- ------------ -------- ------------------
Thu 19 Sep 12:54:21 BST
2019 100 256.85 CHIX 19262XJicqg
------- ------------ -------- ------------------
Thu 19 Sep 12:54:45 BST
2019 1122 256.95 XLON 19262XJics9
------- ------------ -------- ------------------
Thu 19 Sep 12:55:34 BST
2019 782 256.85 CHIX 19262XJicuf
------- ------------ -------- ------------------
Thu 19 Sep 12:55:34 BST
2019 662 256.85 CHIX 19262XJicue
------- ------------ -------- ------------------
Thu 19 Sep 12:55:34 BST
2019 1509 256.85 XLON 19262XJicud
------- ------------ -------- ------------------
Thu 19 Sep 12:55:34 BST
2019 856 256.85 CHIX 19262XJicug
------- ------------ -------- ------------------
Thu 19 Sep 12:55:53 BST
2019 1507 256.80 XLON 19262XJicwp
------- ------------ -------- ------------------
Thu 19 Sep 12:55:53 BST
2019 898 256.80 XLON 19262XJicwq
------- ------------ -------- ------------------
Thu 19 Sep 12:55:53 BST
2019 609 256.80 CHIX 19262XJicws
------- ------------ -------- ------------------
Thu 19 Sep 12:55:53 BST
2019 660 256.80 CHIX 19262XJicwr
------- ------------ -------- ------------------
Thu 19 Sep 12:56:14 BST
2019 74 256.75 CHIX 19262XJicxm
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 577 256.75 XLON 19262XJicxo
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 1635 256.75 XLON 19262XJicxn
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 915 256.75 CHIX 19262XJicxq
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 194 256.75 CHIX 19262XJicxp
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 574 256.75 CHIX 19262XJicxu
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 610 256.75 CHIX 19262XJicxt
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 720 256.75 CHIX 19262XJicxs
------- ------------ -------- ------------------
Thu 19 Sep 12:56:16 BST
2019 717 256.75 CHIX 19262XJicxr
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 390 256.70 XLON 19262XJid1z
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 1529 256.70 XLON 19262XJid21
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 445 256.70 CHIX 19262XJid26
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 272 256.70 CHIX 19262XJid25
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 670 256.70 CHIX 19262XJid29
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 610 256.70 CHIX 19262XJid28
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 539 256.70 CHIX 19262XJid27
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 308 256.70 CHIX 19262XJid2a
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 69 256.70 XLON 19262XJid2b
------- ------------ -------- ------------------
Thu 19 Sep 12:57:34 BST
2019 738 256.70 CHIX 19262XJid2d
------- ------------ -------- ------------------
Thu 19 Sep 12:57:43 BST
2019 758 256.65 CHIX 19262XJid2t
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 887 256.60 CHIX 19262XJid7w
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 610 256.60 CHIX 19262XJid7z
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 719 256.60 CHIX 19262XJid7y
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 363 256.60 CHIX 19262XJid7x
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 622 256.60 XLON 19262XJid80
------- ------------ -------- ------------------
Thu 19 Sep 12:58:28 BST
2019 43 256.60 XLON 19262XJid81
------- ------------ -------- ------------------
Thu 19 Sep 12:59:05 BST
2019 875 256.60 CHIX 19262XJidci
------- ------------ -------- ------------------
Thu 19 Sep 12:59:05 BST
2019 2098 256.60 XLON 19262XJidcf
------- ------------ -------- ------------------
Thu 19 Sep 12:59:05 BST
2019 2336 256.55 XLON 19262XJidck
------- ------------ -------- ------------------
Thu 19 Sep 12:59:05 BST
2019 974 256.55 CHIX 19262XJidcl
------- ------------ -------- ------------------
Thu 19 Sep 12:59:05 BST
2019 533 256.60 BATE 19262XJidcm
------- ------------ -------- ------------------
Thu 19 Sep 12:59:09 BST
2019 1420 256.50 XLON 19262XJiddg
------- ------------ -------- ------------------
Thu 19 Sep 12:59:09 BST
2019 623 256.50 CHIX 19262XJiddh
------- ------------ -------- ------------------
Thu 19 Sep 12:59:18 BST
2019 5537 256.40 XLON 19262XJidgd
------- ------------ -------- ------------------
Thu 19 Sep 12:59:18 BST
2019 2306 256.40 CHIX 19262XJidge
------- ------------ -------- ------------------
Thu 19 Sep 13:02:11 BST
2019 4202 256.65 XLON 19262XJidsb
------- ------------ -------- ------------------
Thu 19 Sep 13:02:11 BST
2019 1228 256.65 CHIX 19262XJidsc
------- ------------ -------- ------------------
Thu 19 Sep 13:02:11 BST
2019 522 256.65 CHIX 19262XJidsd
------- ------------ -------- ------------------
Thu 19 Sep 13:02:13 BST
2019 1365 256.60 XLON 19262XJidsj
------- ------------ -------- ------------------
Thu 19 Sep 13:02:13 BST
2019 610 256.60 CHIX 19262XJidsk
------- ------------ -------- ------------------
Thu 19 Sep 13:02:58 BST
2019 610 256.45 XLON 19262XJidu7
------- ------------ -------- ------------------
Thu 19 Sep 13:02:58 BST
2019 1227 256.45 XLON 19262XJidu8
------- ------------ -------- ------------------
Thu 19 Sep 13:02:58 BST
2019 766 256.45 CHIX 19262XJidu9
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 610 256.45 CHIX 19262XJie2m
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 1179 256.45 CHIX 19262XJie2l
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 338 256.45 CHIX 19262XJie2p
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 2828 256.45 XLON 19262XJie2j
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 1170 256.45 XLON 19262XJie2k
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 624 256.45 XLON 19262XJie2s
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 153 256.45 XLON 19262XJie2t
------- ------------ -------- ------------------
Thu 19 Sep 13:05:17 BST
2019 610 256.45 XLON 19262XJie2u
------- ------------ -------- ------------------
Thu 19 Sep 13:05:35 BST
2019 610 256.40 CHIX 19262XJie3w
------- ------------ -------- ------------------
Thu 19 Sep 13:05:35 BST
2019 586 256.40 XLON 19262XJie3x
------- ------------ -------- ------------------
Thu 19 Sep 13:05:39 BST
2019 3424 256.35 XLON 19262XJie4i
------- ------------ -------- ------------------
Thu 19 Sep 13:05:39 BST
2019 1427 256.35 CHIX 19262XJie4j
------- ------------ -------- ------------------
Thu 19 Sep 13:06:27 BST
2019 3384 256.40 XLON 19262XJie7b
------- ------------ -------- ------------------
Thu 19 Sep 13:06:27 BST
2019 282 256.40 CHIX 19262XJie7c
------- ------------ -------- ------------------
Thu 19 Sep 13:08:00 BST
2019 69 256.35 XLON 19262XJiebn
------- ------------ -------- ------------------
Thu 19 Sep 13:08:03 BST
2019 4789 256.35 XLON 19262XJieby
------- ------------ -------- ------------------
Thu 19 Sep 13:08:03 BST
2019 1995 256.35 CHIX 19262XJiebz
------- ------------ -------- ------------------
Thu 19 Sep 13:09:11 BST
2019 546 256.40 CHIX 19262XJieeq
------- ------------ -------- ------------------
Thu 19 Sep 13:11:21 BST
2019 533 256.75 CHIX 19262XJiem2
------- ------------ -------- ------------------
Thu 19 Sep 13:11:29 BST
2019 1575 256.70 CHIX 19262XJieme
------- ------------ -------- ------------------
Thu 19 Sep 13:11:29 BST
2019 3781 256.70 XLON 19262XJiemd
------- ------------ -------- ------------------
Thu 19 Sep 13:12:55 BST
2019 756 256.70 CHIX 19262XJietz
------- ------------ -------- ------------------
Thu 19 Sep 13:12:55 BST
2019 1500 256.70 XLON 19262XJieu0
------- ------------ -------- ------------------
Thu 19 Sep 13:13:34 BST
2019 478 256.70 CHIX 19262XJievy
------- ------------ -------- ------------------
Thu 19 Sep 13:13:34 BST
2019 1561 256.80 CHIX 19262XJievz
------- ------------ -------- ------------------
Thu 19 Sep 13:13:53 BST
2019 1817 256.70 XLON 19262XJiewp
------- ------------ -------- ------------------
Thu 19 Sep 13:13:53 BST
2019 758 256.70 CHIX 19262XJiewr
------- ------------ -------- ------------------
Thu 19 Sep 13:13:53 BST
2019 50 256.70 CHIX 19262XJiewq
------- ------------ -------- ------------------
Thu 19 Sep 13:13:56 BST
2019 1083 256.70 XLON 19262XJiewu
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 1009 256.70 XLON 19262XJiexz
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 143 256.70 XLON 19262XJiey4
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 597 256.70 CHIX 19262XJieyb
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 873 256.70 CHIX 19262XJiey9
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 1244 256.65 CHIX 19262XJieyo
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 610 256.65 CHIX 19262XJieym
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 649 256.65 CHIX 19262XJieyr
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 610 256.65 CHIX 19262XJieyw
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 512 256.65 CHIX 19262XJieyu
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 2984 256.65 XLON 19262XJieyg
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 614 256.65 XLON 19262XJieye
------- ------------ -------- ------------------
Thu 19 Sep 13:14:09 BST
2019 1256 256.65 XLON 19262XJieyj
------- ------------ -------- ------------------
Thu 19 Sep 13:15:21 BST
2019 375 256.70 CHIX 19262XJif2p
------- ------------ -------- ------------------
Thu 19 Sep 13:15:21 BST
2019 366 256.70 CHIX 19262XJif2q
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 133 256.65 XLON 19262XJif5r
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 1265 256.65 XLON 19262XJif5s
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 167 256.65 XLON 19262XJif5u
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 3478 256.65 XLON 19262XJif5t
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 613 256.65 CHIX 19262XJif5w
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 1449 256.65 CHIX 19262XJif5y
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 287 256.65 CHIX 19262XJif60
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 496 256.60 XLON 19262XJif64
------- ------------ -------- ------------------
Thu 19 Sep 13:16:31 BST
2019 14 256.65 XLON 19262XJif63
------- ------------ -------- ------------------
Thu 19 Sep 13:16:33 BST
2019 912 256.65 CHIX 19262XJif6b
------- ------------ -------- ------------------
Thu 19 Sep 13:16:40 BST
2019 1445 256.65 XLON 19262XJif6t
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 1500 256.60 XLON 19262XJif7n
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 818 256.60 XLON 19262XJif7r
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 1000 256.60 XLON 19262XJif7t
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 320 256.60 CHIX 19262XJif8b
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 1638 256.60 CHIX 19262XJif81
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 591 256.60 CHIX 19262XJif8f
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 610 256.60 CHIX 19262XJif8d
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 290 256.60 CHIX 19262XJif8c
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 610 256.60 CHIX 19262XJif8g
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 120 256.60 XLON 19262XJif7u
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 348 256.60 XLON 19262XJif7y
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 469 256.60 XLON 19262XJif7x
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 569 256.60 XLON 19262XJif7v
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 248 256.60 XLON 19262XJif7z
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 1616 256.55 CHIX 19262XJif8i
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 3878 256.55 XLON 19262XJif86
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 703 256.50 XLON 19262XJif8k
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 610 256.50 CHIX 19262XJif8m
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 2379 256.45 XLON 19262XJif8n
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 1070 256.40 XLON 19262XJif8q
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 233 256.45 XLON 19262XJif8o
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 340 256.40 XLON 19262XJif8t
------- ------------ -------- ------------------
Thu 19 Sep 13:16:51 BST
2019 618 256.40 CHIX 19262XJif8u
------- ------------ -------- ------------------
Thu 19 Sep 13:16:52 BST
2019 123 256.30 XLON 19262XJif9a
------- ------------ -------- ------------------
Thu 19 Sep 13:16:52 BST
2019 513 256.30 XLON 19262XJif96
------- ------------ -------- ------------------
Thu 19 Sep 13:16:52 BST
2019 298 256.30 XLON 19262XJif9j
------- ------------ -------- ------------------
Thu 19 Sep 13:16:52 BST
2019 611 256.30 CHIX 19262XJifa6
------- ------------ -------- ------------------
Thu 19 Sep 13:16:52 BST
2019 611 256.30 CHIX 19262XJifa5
------- ------------ -------- ------------------
Thu 19 Sep 13:23:04 BST
2019 608 257.10 CHIX 19262XJigk8
------- ------------ -------- ------------------
Thu 19 Sep 13:24:09 BST
2019 499 257.05 CHIX 19262XJign0
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 1114 257.00 XLON 19262XJigsk
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 617 257.00 CHIX 19262XJigst
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 396 257.00 CHIX 19262XJigsx
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 609 257.00 CHIX 19262XJigsw
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 976 257.00 CHIX 19262XJigsv
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 625 257.00 CHIX 19262XJigsu
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 61 257.00 CHIX 19262XJigsy
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 584 257.00 CHIX 19262XJigsz
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 2341 257.00 XLON 19262XJigsp
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 294 257.00 XLON 19262XJigsm
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 339 257.00 XLON 19262XJigss
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 175 257.00 XLON 19262XJigsr
------- ------------ -------- ------------------
Thu 19 Sep 13:25:00 BST
2019 928 257.00 XLON 19262XJigsq
------- ------------ -------- ------------------
Thu 19 Sep 13:25:08 BST
2019 318 257.10 CHIX 19262XJigtg
------- ------------ -------- ------------------
Thu 19 Sep 13:25:20 BST
2019 1463 257.05 XLON 19262XJigty
------- ------------ -------- ------------------
Thu 19 Sep 13:25:20 BST
2019 641 257.05 CHIX 19262XJigtz
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 284 257.20 CHIX 19262XJihal
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 608 257.20 CHIX 19262XJihak
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 1176 257.20 XLON 19262XJihaj
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 900 257.25 BATE 19262XJiham
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 400 257.25 CHIX 19262XJihao
------- ------------ -------- ------------------
Thu 19 Sep 13:28:12 BST
2019 900 257.25 CHIX 19262XJihan
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 1500 257.30 XLON 19262XJihee
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 1500 257.30 XLON 19262XJihed
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 3690 257.30 XLON 19262XJihec
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 1219 257.30 XLON 19262XJihef
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 502 257.30 CHIX 19262XJihei
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 1000 257.30 CHIX 19262XJiheh
------- ------------ -------- ------------------
Thu 19 Sep 13:28:56 BST
2019 2038 257.25 CHIX 19262XJiheg
------- ------------ -------- ------------------
Thu 19 Sep 13:28:58 BST
2019 1040 257.25 XLON 19262XJiheo
------- ------------ -------- ------------------
Thu 19 Sep 13:28:58 BST
2019 608 257.25 CHIX 19262XJihep
------- ------------ -------- ------------------
Thu 19 Sep 13:29:00 BST
2019 701 257.20 CHIX 19262XJihfm
------- ------------ -------- ------------------
Thu 19 Sep 13:29:00 BST
2019 608 257.20 CHIX 19262XJihfl
------- ------------ -------- ------------------
Thu 19 Sep 13:29:00 BST
2019 128 257.20 XLON 19262XJihfi
------- ------------ -------- ------------------
Thu 19 Sep 13:29:00 BST
2019 866 257.20 XLON 19262XJihfg
------- ------------ -------- ------------------
Thu 19 Sep 13:29:00 BST
2019 1600 257.20 XLON 19262XJihfk
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 608 257.40 CHIX 19262XJihsw
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 344 257.40 CHIX 19262XJihsv
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 705 257.40 CHIX 19262XJihsx
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 45 257.40 CHIX 19262XJihsz
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 241 257.40 CHIX 19262XJiht0
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 31 257.40 XLON 19262XJihsu
------- ------------ -------- ------------------
Thu 19 Sep 13:31:07 BST
2019 806 257.40 XLON 19262XJihst
------- ------------ -------- ------------------
Thu 19 Sep 13:31:09 BST
2019 608 257.30 CHIX 19262XJihtm
------- ------------ -------- ------------------
Thu 19 Sep 13:31:09 BST
2019 569 257.30 XLON 19262XJihtl
------- ------------ -------- ------------------
Thu 19 Sep 13:32:03 BST
2019 511 257.25 XLON 19262XJihye
------- ------------ -------- ------------------
Thu 19 Sep 13:32:03 BST
2019 626 257.25 XLON 19262XJihyd
------- ------------ -------- ------------------
Thu 19 Sep 13:32:03 BST
2019 183 257.25 XLON 19262XJihyf
------- ------------ -------- ------------------
Thu 19 Sep 13:32:03 BST
2019 608 257.25 CHIX 19262XJihyh
------- ------------ -------- ------------------
Thu 19 Sep 13:32:03 BST
2019 608 257.25 CHIX 19262XJihyg
------- ------------ -------- ------------------
Thu 19 Sep 13:32:14 BST
2019 803 257.25 CHIX 19262XJihz1
------- ------------ -------- ------------------
Thu 19 Sep 13:32:15 BST
2019 300 257.25 CHIX 19262XJihz2
------- ------------ -------- ------------------
Thu 19 Sep 13:32:15 BST
2019 33 257.25 CHIX 19262XJihz3
------- ------------ -------- ------------------
Thu 19 Sep 13:32:16 BST
2019 1693 257.10 XLON 19262XJihze
------- ------------ -------- ------------------
Thu 19 Sep 13:32:16 BST
2019 729 257.10 CHIX 19262XJihzf
------- ------------ -------- ------------------
Thu 19 Sep 13:32:16 BST
2019 365 257.10 CHIX 19262XJihzg
------- ------------ -------- ------------------
Thu 19 Sep 13:32:43 BST
2019 1775 257.05 XLON 19262XJii1k
------- ------------ -------- ------------------
Thu 19 Sep 13:32:43 BST
2019 23 257.05 XLON 19262XJii1l
------- ------------ -------- ------------------
Thu 19 Sep 13:33:45 BST
2019 712 257.30 CHIX 19262XJii6n
------- ------------ -------- ------------------
Thu 19 Sep 13:34:13 BST
2019 350 257.30 XLON 19262XJii9n
------- ------------ -------- ------------------
Thu 19 Sep 13:34:13 BST
2019 636 257.30 CHIX 19262XJii9o
------- ------------ -------- ------------------
Thu 19 Sep 13:34:13 BST
2019 489 257.30 XLON 19262XJii9p
------- ------------ -------- ------------------
Thu 19 Sep 13:34:13 BST
2019 342 257.30 CHIX 19262XJii9q
------- ------------ -------- ------------------
Thu 19 Sep 13:34:13 BST
2019 266 257.30 CHIX 19262XJii9r
------- ------------ -------- ------------------
Thu 19 Sep 13:34:30 BST
2019 2323 257.25 XLON 19262XJiibo
------- ------------ -------- ------------------
Thu 19 Sep 13:34:30 BST
2019 734 257.25 XLON 19262XJiibn
------- ------------ -------- ------------------
Thu 19 Sep 13:34:30 BST
2019 969 257.25 CHIX 19262XJiibq
------- ------------ -------- ------------------
Thu 19 Sep 13:34:30 BST
2019 608 257.25 CHIX 19262XJiibp
------- ------------ -------- ------------------
Thu 19 Sep 13:34:33 BST
2019 728 257.15 CHIX 19262XJiicd
------- ------------ -------- ------------------
Thu 19 Sep 13:34:33 BST
2019 796 257.15 CHIX 19262XJiicc
------- ------------ -------- ------------------
Thu 19 Sep 13:34:33 BST
2019 1908 257.15 XLON 19262XJiic5
------- ------------ -------- ------------------
Thu 19 Sep 13:34:33 BST
2019 1677 257.15 XLON 19262XJiic8
------- ------------ -------- ------------------
Thu 19 Sep 13:35:15 BST
2019 749 257.05 CHIX 19262XJiif1
------- ------------ -------- ------------------
Thu 19 Sep 13:35:15 BST
2019 256 257.05 CHIX 19262XJiif4
------- ------------ -------- ------------------
Thu 19 Sep 13:35:15 BST
2019 609 257.05 CHIX 19262XJiif3
------- ------------ -------- ------------------
Thu 19 Sep 13:35:15 BST
2019 284 257.05 CHIX 19262XJiif2
------- ------------ -------- ------------------
Thu 19 Sep 13:35:15 BST
2019 890 257.05 XLON 19262XJiif0
------- ------------ -------- ------------------
Thu 19 Sep 13:36:39 BST
2019 609 257.10 CHIX 19262XJiijq
------- ------------ -------- ------------------
Thu 19 Sep 13:36:39 BST
2019 266 257.10 CHIX 19262XJiijp
------- ------------ -------- ------------------
Thu 19 Sep 13:36:39 BST
2019 1033 257.10 XLON 19262XJiijo
------- ------------ -------- ------------------
Thu 19 Sep 13:36:43 BST
2019 2228 257.05 XLON 19262XJiikc
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 914 257.05 XLON 19262XJiikl
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 2022 257.05 XLON 19262XJiikk
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 609 257.05 CHIX 19262XJiikn
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 1770 257.05 CHIX 19262XJiikm
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 497 257.05 CHIX 19262XJiikp
------- ------------ -------- ------------------
Thu 19 Sep 13:36:46 BST
2019 291 257.05 CHIX 19262XJiiko
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 223 257.00 XLON 19262XJiikt
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 1413 257.00 XLON 19262XJiiks
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 2752 257.00 XLON 19262XJiikr
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 1146 257.00 XLON 19262XJiiku
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 324 257.00 CHIX 19262XJiikz
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 609 257.00 CHIX 19262XJiiky
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 619 257.00 CHIX 19262XJiikx
------- ------------ -------- ------------------
Thu 19 Sep 13:36:47 BST
2019 1147 257.00 CHIX 19262XJiikw
------- ------------ -------- ------------------
Thu 19 Sep 13:38:23 BST
2019 204 257.00 XLON 19262XJiis8
------- ------------ -------- ------------------
Thu 19 Sep 13:38:30 BST
2019 2790 256.90 XLON 19262XJiisr
------- ------------ -------- ------------------
Thu 19 Sep 13:38:33 BST
2019 1393 256.90 CHIX 19262XJiisw
------- ------------ -------- ------------------
Thu 19 Sep 13:38:33 BST
2019 553 256.90 XLON 19262XJiisv
------- ------------ -------- ------------------
Thu 19 Sep 13:41:01 BST
2019 2758 257.00 XLON 19262XJij26
------- ------------ -------- ------------------
Thu 19 Sep 13:41:01 BST
2019 228 257.00 XLON 19262XJij27
------- ------------ -------- ------------------
Thu 19 Sep 13:41:01 BST
2019 1245 257.00 CHIX 19262XJij28
------- ------------ -------- ------------------
Thu 19 Sep 13:41:29 BST
2019 141 256.95 XLON 19262XJij5j
------- ------------ -------- ------------------
Thu 19 Sep 13:41:29 BST
2019 1836 256.95 XLON 19262XJij5i
------- ------------ -------- ------------------
Thu 19 Sep 13:41:29 BST
2019 765 256.95 CHIX 19262XJij5l
------- ------------ -------- ------------------
Thu 19 Sep 13:41:33 BST
2019 2312 256.90 XLON 19262XJij5q
------- ------------ -------- ------------------
Thu 19 Sep 13:41:33 BST
2019 964 256.90 CHIX 19262XJij5r
------- ------------ -------- ------------------
Thu 19 Sep 13:42:34 BST
2019 59 256.70 XLON 19262XJij9m
------- ------------ -------- ------------------
Thu 19 Sep 13:42:50 BST
2019 513 256.70 XLON 19262XJijac
------- ------------ -------- ------------------
Thu 19 Sep 13:42:50 BST
2019 726 256.70 XLON 19262XJijab
------- ------------ -------- ------------------
Thu 19 Sep 13:43:13 BST
2019 610 256.65 CHIX 19262XJijcq
------- ------------ -------- ------------------
Thu 19 Sep 13:43:13 BST
2019 610 256.65 CHIX 19262XJijcs
------- ------------ -------- ------------------
Thu 19 Sep 13:43:13 BST
2019 1078 256.65 XLON 19262XJijcp
------- ------------ -------- ------------------
Thu 19 Sep 13:43:13 BST
2019 510 256.65 XLON 19262XJijcr
------- ------------ -------- ------------------
Thu 19 Sep 13:43:13 BST
2019 1242 256.65 XLON 19262XJijct
------- ------------ -------- ------------------
Thu 19 Sep 13:45:16 BST
2019 1316 256.75 XLON 19262XJijhy
------- ------------ -------- ------------------
Thu 19 Sep 13:45:16 BST
2019 610 256.75 CHIX 19262XJijhz
------- ------------ -------- ------------------
Thu 19 Sep 13:45:20 BST
2019 610 256.70 CHIX 19262XJijim
------- ------------ -------- ------------------
Thu 19 Sep 13:45:20 BST
2019 610 256.70 CHIX 19262XJijil
------- ------------ -------- ------------------
Thu 19 Sep 13:45:20 BST
2019 101 256.70 XLON 19262XJijij
------- ------------ -------- ------------------
Thu 19 Sep 13:45:20 BST
2019 568 256.70 XLON 19262XJijii
------- ------------ -------- ------------------
Thu 19 Sep 13:45:20 BST
2019 826 256.70 XLON 19262XJijih
------- ------------ -------- ------------------
Thu 19 Sep 13:45:47 BST
2019 350 256.65 CHIX 19262XJijk4
------- ------------ -------- ------------------
Thu 19 Sep 13:45:47 BST
2019 610 256.65 CHIX 19262XJijk2
------- ------------ -------- ------------------
Thu 19 Sep 13:45:47 BST
2019 162 256.65 CHIX 19262XJijk6
------- ------------ -------- ------------------
Thu 19 Sep 13:45:47 BST
2019 913 256.65 XLON 19262XJijjz
------- ------------ -------- ------------------
Thu 19 Sep 13:46:23 BST
2019 9 256.65 XLON 19262XJijmn
------- ------------ -------- ------------------
Thu 19 Sep 13:46:23 BST
2019 30 256.65 CHIX 19262XJijmo
------- ------------ -------- ------------------
Thu 19 Sep 13:46:23 BST
2019 542 256.65 CHIX 19262XJijmr
------- ------------ -------- ------------------
Thu 19 Sep 13:46:23 BST
2019 330 256.65 CHIX 19262XJijmq
------- ------------ -------- ------------------
Thu 19 Sep 13:46:23 BST
2019 729 256.65 CHIX 19262XJijmp
------- ------------ -------- ------------------
Thu 19 Sep 13:46:48 BST
2019 613 256.60 XLON 19262XJijot
------- ------------ -------- ------------------
Thu 19 Sep 13:47:29 BST
2019 35 256.60 XLON 19262XJijrg
------- ------------ -------- ------------------
Thu 19 Sep 13:47:29 BST
2019 610 256.60 CHIX 19262XJijrh
------- ------------ -------- ------------------
Thu 19 Sep 13:48:41 BST
2019 15441 256.75 XLON 19262XJijvd
------- ------------ -------- ------------------
Thu 19 Sep 13:48:41 BST
2019 817 256.70 XLON 19262XJijvg
------- ------------ -------- ------------------
Thu 19 Sep 13:48:41 BST
2019 859 256.70 XLON 19262XJijvf
------- ------------ -------- ------------------
Thu 19 Sep 13:48:41 BST
2019 255 256.70 XLON 19262XJijve
------- ------------ -------- ------------------
Thu 19 Sep 13:48:41 BST
2019 561 256.70 CHIX 19262XJijvh
------- ------------ -------- ------------------
Thu 19 Sep 13:48:43 BST
2019 610 256.70 CHIX 19262XJijvo
------- ------------ -------- ------------------
Thu 19 Sep 13:48:43 BST
2019 610 256.70 CHIX 19262XJijvn
------- ------------ -------- ------------------
Thu 19 Sep 13:48:43 BST
2019 146 256.70 CHIX 19262XJijvm
------- ------------ -------- ------------------
Thu 19 Sep 13:49:40 BST
2019 610 256.65 CHIX 19262XJik03
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 265 256.60 XLON 19262XJik27
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 914 256.60 XLON 19262XJik28
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 993 256.60 XLON 19262XJik29
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 507 256.60 CHIX 19262XJik2c
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 384 256.60 CHIX 19262XJik2b
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 854 256.60 CHIX 19262XJik2a
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 541 256.60 CHIX 19262XJik2e
------- ------------ -------- ------------------
Thu 19 Sep 13:50:11 BST
2019 905 256.60 CHIX 19262XJik2d
------- ------------ -------- ------------------
Thu 19 Sep 13:50:12 BST
2019 1439 256.55 XLON 19262XJik2k
------- ------------ -------- ------------------
Thu 19 Sep 13:50:12 BST
2019 594 256.55 CHIX 19262XJik2n
------- ------------ -------- ------------------
Thu 19 Sep 13:50:12 BST
2019 715 256.55 CHIX 19262XJik2m
------- ------------ -------- ------------------
Thu 19 Sep 13:50:12 BST
2019 192 256.55 XLON 19262XJik2l
------- ------------ -------- ------------------
Thu 19 Sep 13:52:04 BST
2019 1004 256.75 CHIX 19262XJikap
------- ------------ -------- ------------------
Thu 19 Sep 13:52:04 BST
2019 2408 256.75 XLON 19262XJikao
------- ------------ -------- ------------------
Thu 19 Sep 13:52:18 BST
2019 436 256.70 CHIX 19262XJikbv
------- ------------ -------- ------------------
Thu 19 Sep 13:52:18 BST
2019 820 256.70 CHIX 19262XJikbu
------- ------------ -------- ------------------
Thu 19 Sep 13:52:18 BST
2019 1967 256.70 XLON 19262XJikbt
------- ------------ -------- ------------------
Thu 19 Sep 13:52:25 BST
2019 2446 256.65 XLON 19262XJikcw
------- ------------ -------- ------------------
Thu 19 Sep 13:52:25 BST
2019 1020 256.65 CHIX 19262XJikcx
------- ------------ -------- ------------------
Thu 19 Sep 13:52:25 BST
2019 900 256.65 CHIX 19262XJikcz
------- ------------ -------- ------------------
Thu 19 Sep 13:52:25 BST
2019 317 256.65 CHIX 19262XJikd1
------- ------------ -------- ------------------
Thu 19 Sep 13:54:32 BST
2019 1717 256.60 CHIX 19262XJikmr
------- ------------ -------- ------------------
Thu 19 Sep 13:54:32 BST
2019 610 256.60 CHIX 19262XJikmp
------- ------------ -------- ------------------
Thu 19 Sep 13:54:32 BST
2019 3902 256.60 XLON 19262XJikmm
------- ------------ -------- ------------------
Thu 19 Sep 13:54:32 BST
2019 498 256.60 XLON 19262XJikml
------- ------------ -------- ------------------
Thu 19 Sep 13:54:32 BST
2019 220 256.60 XLON 19262XJikmn
------- ------------ -------- ------------------
Thu 19 Sep 13:54:33 BST
2019 3703 256.55 XLON 19262XJikmv
------- ------------ -------- ------------------
Thu 19 Sep 13:54:33 BST
2019 1543 256.55 CHIX 19262XJikmw
------- ------------ -------- ------------------
Thu 19 Sep 13:55:06 BST
2019 1146 256.50 CHIX 19262XJikp0
------- ------------ -------- ------------------
Thu 19 Sep 13:55:06 BST
2019 2751 256.50 XLON 19262XJikoz
------- ------------ -------- ------------------
Thu 19 Sep 13:55:16 BST
2019 3138 256.40 XLON 19262XJikpr
------- ------------ -------- ------------------
Thu 19 Sep 13:55:16 BST
2019 1308 256.40 CHIX 19262XJikps
------- ------------ -------- ------------------
Thu 19 Sep 13:56:29 BST
2019 2023 256.15 XLON 19262XJikv3
------- ------------ -------- ------------------
Thu 19 Sep 13:58:25 BST
2019 1524 256.25 XLON 19262XJil2a
------- ------------ -------- ------------------
Thu 19 Sep 13:58:25 BST
2019 668 256.25 CHIX 19262XJil2b
------- ------------ -------- ------------------
Thu 19 Sep 13:58:25 BST
2019 446 256.25 CHIX 19262XJil2c
------- ------------ -------- ------------------
Thu 19 Sep 13:58:52 BST
2019 1652 256.25 CHIX 19262XJil3z
------- ------------ -------- ------------------
Thu 19 Sep 13:58:52 BST
2019 3967 256.25 XLON 19262XJil3y
------- ------------ -------- ------------------
Thu 19 Sep 13:58:53 BST
2019 1496 256.20 CHIX 19262XJil41
------- ------------ -------- ------------------
Thu 19 Sep 13:58:53 BST
2019 1049 256.20 CHIX 19262XJil42
------- ------------ -------- ------------------
Thu 19 Sep 13:58:53 BST
2019 6112 256.20 XLON 19262XJil40
------- ------------ -------- ------------------
Thu 19 Sep 13:58:55 BST
2019 1160 256.10 XLON 19262XJil43
------- ------------ -------- ------------------
Thu 19 Sep 13:58:55 BST
2019 611 256.10 CHIX 19262XJil44
------- ------------ -------- ------------------
Thu 19 Sep 14:01:25 BST
2019 631 256.20 CHIX 19262XJilih
------- ------------ -------- ------------------
Thu 19 Sep 14:02:02 BST
2019 2863 255.95 XLON 19262XJilnx
------- ------------ -------- ------------------
Thu 19 Sep 14:02:02 BST
2019 1193 255.95 CHIX 19262XJilny
------- ------------ -------- ------------------
Thu 19 Sep 14:02:03 BST
2019 3549 255.90 XLON 19262XJilo8
------- ------------ -------- ------------------
Thu 19 Sep 14:02:03 BST
2019 1479 255.90 CHIX 19262XJiloc
------- ------------ -------- ------------------
Thu 19 Sep 14:03:55 BST
2019 1198 255.80 XLON 19262XJilv1
------- ------------ -------- ------------------
Thu 19 Sep 14:03:55 BST
2019 612 255.80 CHIX 19262XJilv2
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 1429 255.75 XLON 19262XJilyh
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 627 255.75 CHIX 19262XJilyi
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 396 255.75 CHIX 19262XJilyj
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 821 255.70 XLON 19262XJilyk
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 386 255.70 CHIX 19262XJilym
------- ------------ -------- ------------------
Thu 19 Sep 14:05:10 BST
2019 612 255.70 CHIX 19262XJilyl
------- ------------ -------- ------------------
Thu 19 Sep 14:06:03 BST
2019 928 255.75 CHIX 19262XJim1p
------- ------------ -------- ------------------
Thu 19 Sep 14:07:31 BST
2019 660 256.15 CHIX 19262XJim6d
------- ------------ -------- ------------------
Thu 19 Sep 14:07:31 BST
2019 3091 256.15 BATE 19262XJim6e
------- ------------ -------- ------------------
Thu 19 Sep 14:08:27 BST
2019 1385 256.25 XLON 19262XJimap
------- ------------ -------- ------------------
Thu 19 Sep 14:08:27 BST
2019 1434 256.25 XLON 19262XJimaq
------- ------------ -------- ------------------
Thu 19 Sep 14:08:27 BST
2019 252 256.25 BATE 19262XJimas
------- ------------ -------- ------------------
Thu 19 Sep 14:08:27 BST
2019 46 256.25 BATE 19262XJimar
------- ------------ -------- ------------------
Thu 19 Sep 14:09:00 BST
2019 635 256.20 CHIX 19262XJimcj
------- ------------ -------- ------------------
Thu 19 Sep 14:09:00 BST
2019 1371 256.20 CHIX 19262XJimci
------- ------------ -------- ------------------
Thu 19 Sep 14:09:00 BST
2019 3290 256.20 XLON 19262XJimch
------- ------------ -------- ------------------
Thu 19 Sep 14:09:31 BST
2019 1247 256.15 XLON 19262XJimfz
------- ------------ -------- ------------------
Thu 19 Sep 14:09:31 BST
2019 611 256.15 CHIX 19262XJimg0
------- ------------ -------- ------------------
Thu 19 Sep 14:09:45 BST
2019 726 256.10 XLON 19262XJimii
------- ------------ -------- ------------------
Thu 19 Sep 14:09:56 BST
2019 883 256.10 CHIX 19262XJimiz
------- ------------ -------- ------------------
Thu 19 Sep 14:09:56 BST
2019 248 256.10 CHIX 19262XJimj1
------- ------------ -------- ------------------
Thu 19 Sep 14:09:56 BST
2019 611 256.10 CHIX 19262XJimj0
------- ------------ -------- ------------------
Thu 19 Sep 14:09:56 BST
2019 177 256.10 XLON 19262XJimiy
------- ------------ -------- ------------------
Thu 19 Sep 14:09:56 BST
2019 771 256.10 CHIX 19262XJimj2
------- ------------ -------- ------------------
Thu 19 Sep 14:10:47 BST
2019 905 256.15 XLON 19262XJimla
------- ------------ -------- ------------------
Thu 19 Sep 14:10:47 BST
2019 551 256.15 CHIX 19262XJimlb
------- ------------ -------- ------------------
Thu 19 Sep 14:10:47 BST
2019 258 256.15 BATE 19262XJimlc
------- ------------ -------- ------------------
Thu 19 Sep 14:10:54 BST
2019 1400 256.20 CHIX 19262XJimmz
------- ------------ -------- ------------------
Thu 19 Sep 14:10:54 BST
2019 50 256.20 BATE 19262XJimn0
------- ------------ -------- ------------------
Thu 19 Sep 14:10:54 BST
2019 750 256.20 BATE 19262XJimmy
------- ------------ -------- ------------------
Thu 19 Sep 14:11:13 BST
2019 763 256.20 XLON 19262XJimoz
------- ------------ -------- ------------------
Thu 19 Sep 14:11:13 BST
2019 611 256.20 CHIX 19262XJimp0
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 1029 256.15 XLON 19262XJimsc
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 611 256.15 CHIX 19262XJimsd
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 700 256.15 BATE 19262XJimse
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 288 256.15 BATE 19262XJimsg
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 700 256.15 CHIX 19262XJimsf
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 527 256.15 CHIX 19262XJimsh
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 1997 256.10 XLON 19262XJimsi
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 99 256.10 XLON 19262XJimsl
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 389 256.10 CHIX 19262XJimsn
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 833 256.10 CHIX 19262XJimsm
------- ------------ -------- ------------------
Thu 19 Sep 14:12:14 BST
2019 483 256.10 CHIX 19262XJimso
------- ------------ -------- ------------------
Thu 19 Sep 14:13:30 BST
2019 606 256.10 CHIX 19262XJimxq
------- ------------ -------- ------------------
Thu 19 Sep 14:13:30 BST
2019 933 256.10 CHIX 19262XJimxp
------- ------------ -------- ------------------
Thu 19 Sep 14:13:30 BST
2019 328 256.10 BATE 19262XJimxs
------- ------------ -------- ------------------
Thu 19 Sep 14:13:30 BST
2019 1673 256.10 BATE 19262XJimxr
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 611 256.05 CHIX 19262XJin1o
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 615 256.05 CHIX 19262XJin1n
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 650 256.05 CHIX 19262XJin1m
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 241 256.05 CHIX 19262XJin1l
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 1403 256.05 XLON 19262XJin1f
------- ------------ -------- ------------------
Thu 19 Sep 14:14:20 BST
2019 395 256.05 XLON 19262XJin1j
------- ------------ -------- ------------------
Thu 19 Sep 14:14:42 BST
2019 611 256.05 CHIX 19262XJin3o
------- ------------ -------- ------------------
Thu 19 Sep 14:14:42 BST
2019 927 256.05 CHIX 19262XJin3s
------- ------------ -------- ------------------
Thu 19 Sep 14:14:46 BST
2019 798 256.05 CHIX 19262XJin4o
------- ------------ -------- ------------------
Thu 19 Sep 14:15:10 BST
2019 1358 256.05 XLON 19262XJin5s
------- ------------ -------- ------------------
Thu 19 Sep 14:15:10 BST
2019 597 256.05 XLON 19262XJin5r
------- ------------ -------- ------------------
Thu 19 Sep 14:15:10 BST
2019 1480 256.05 XLON 19262XJin5q
------- ------------ -------- ------------------
Thu 19 Sep 14:15:10 BST
2019 1170 256.05 XLON 19262XJin5u
------- ------------ -------- ------------------
Thu 19 Sep 14:15:10 BST
2019 1420 256.05 XLON 19262XJin5t
------- ------------ -------- ------------------
Thu 19 Sep 14:15:19 BST
2019 414 256.05 XLON 19262XJin6t
------- ------------ -------- ------------------
Thu 19 Sep 14:15:25 BST
2019 611 256.05 CHIX 19262XJin79
------- ------------ -------- ------------------
Thu 19 Sep 14:15:26 BST
2019 1991 256.00 CHIX 19262XJin7c
------- ------------ -------- ------------------
Thu 19 Sep 14:15:26 BST
2019 4780 256.00 XLON 19262XJin7b
------- ------------ -------- ------------------
Thu 19 Sep 14:15:27 BST
2019 611 255.95 CHIX 19262XJin7f
------- ------------ -------- ------------------
Thu 19 Sep 14:15:27 BST
2019 442 255.95 XLON 19262XJin7e
------- ------------ -------- ------------------
Thu 19 Sep 14:15:30 BST
2019 3806 255.85 XLON 19262XJin7y
------- ------------ -------- ------------------
Thu 19 Sep 14:15:30 BST
2019 1585 255.85 CHIX 19262XJin7z
------- ------------ -------- ------------------
Thu 19 Sep 14:15:30 BST
2019 302 255.85 CHIX 19262XJin80
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 612 255.65 CHIX 19262XJind2
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 721 255.65 CHIX 19262XJind1
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 612 255.65 CHIX 19262XJind4
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 612 255.65 CHIX 19262XJind3
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 807 255.65 XLON 19262XJind0
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 1371 255.65 XLON 19262XJincy
------- ------------ -------- ------------------
Thu 19 Sep 14:16:22 BST
2019 630 255.65 XLON 19262XJincz
------- ------------ -------- ------------------
Thu 19 Sep 14:18:37 BST
2019 108 255.40 XLON 19262XJinl5
------- ------------ -------- ------------------
Thu 19 Sep 14:18:37 BST
2019 1462 255.40 XLON 19262XJinl4
------- ------------ -------- ------------------
Thu 19 Sep 14:18:37 BST
2019 714 255.45 XLON 19262XJinl3
------- ------------ -------- ------------------
Thu 19 Sep 14:18:37 BST
2019 613 255.45 CHIX 19262XJinl6
------- ------------ -------- ------------------
Thu 19 Sep 14:18:37 BST
2019 500 255.40 CHIX 19262XJinl7
------- ------------ -------- ------------------
Thu 19 Sep 14:20:21 BST
2019 236 255.55 CHIX 19262XJinx1
------- ------------ -------- ------------------
Thu 19 Sep 14:20:21 BST
2019 278 255.55 CHIX 19262XJinx4
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 719 255.40 XLON 19262XJinxu
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 1725 255.45 XLON 19262XJinxt
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 933 255.50 CHIX 19262XJinxv
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 526 255.50 CHIX 19262XJinxx
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 928 255.50 CHIX 19262XJinxw
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 733 255.45 CHIX 19262XJinxy
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 613 255.40 CHIX 19262XJiny3
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 347 255.40 CHIX 19262XJiny2
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 416 255.40 CHIX 19262XJiny1
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 613 255.35 CHIX 19262XJiny4
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 141 255.40 CHIX 19262XJinxz
------- ------------ -------- ------------------
Thu 19 Sep 14:20:26 BST
2019 1333 255.35 XLON 19262XJiny0
------- ------------ -------- ------------------
Thu 19 Sep 14:21:25 BST
2019 794 255.45 CHIX 19262XJio2r
------- ------------ -------- ------------------
Thu 19 Sep 14:21:32 BST
2019 413 255.40 CHIX 19262XJio34
------- ------------ -------- ------------------
Thu 19 Sep 14:21:32 BST
2019 275 255.40 CHIX 19262XJio33
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 675 255.35 CHIX 19262XJio3h
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 324 255.35 CHIX 19262XJio3l
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 598 255.35 CHIX 19262XJio3j
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 381 255.35 CHIX 19262XJio3m
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 212 255.35 CHIX 19262XJio3n
------- ------------ -------- ------------------
Thu 19 Sep 14:21:33 BST
2019 360 255.35 BATE 19262XJio3o
------- ------------ -------- ------------------
Thu 19 Sep 14:22:34 BST
2019 297 255.65 CHIX 19262XJio9b
------- ------------ -------- ------------------
Thu 19 Sep 14:22:35 BST
2019 221 255.65 CHIX 19262XJio9d
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 616 255.65 CHIX 19262XJioc8
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 716 255.65 CHIX 19262XJioc7
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 1405 255.65 XLON 19262XJioc6
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 445 255.60 CHIX 19262XJiocb
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 612 255.60 CHIX 19262XJioca
------- ------------ -------- ------------------
Thu 19 Sep 14:23:00 BST
2019 929 255.60 XLON 19262XJioc9
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 340 255.55 XLON 19262XJiof8
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 2126 255.55 XLON 19262XJiofb
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 336 255.55 CHIX 19262XJiofe
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 317 255.55 CHIX 19262XJiofh
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 693 255.55 CHIX 19262XJioff
------- ------------ -------- ------------------
Thu 19 Sep 14:23:28 BST
2019 223 255.55 BATE 19262XJiofi
------- ------------ -------- ------------------
Thu 19 Sep 14:25:03 BST
2019 207 255.60 XLON 19262XJiot8
------- ------------ -------- ------------------
Thu 19 Sep 14:25:03 BST
2019 408 255.60 XLON 19262XJiot9
------- ------------ -------- ------------------
Thu 19 Sep 14:25:03 BST
2019 612 255.60 CHIX 19262XJiota
------- ------------ -------- ------------------
Thu 19 Sep 14:25:58 BST
2019 1500 255.60 XLON 19262XJiozi
------- ------------ -------- ------------------
Thu 19 Sep 14:25:58 BST
2019 1000 255.60 CHIX 19262XJiozj
------- ------------ -------- ------------------
Thu 19 Sep 14:25:58 BST
2019 955 255.60 XLON 19262XJiozk
------- ------------ -------- ------------------
Thu 19 Sep 14:25:58 BST
2019 665 255.60 CHIX 19262XJiozl
------- ------------ -------- ------------------
Thu 19 Sep 14:26:23 BST
2019 612 255.65 CHIX 19262XJip1p
------- ------------ -------- ------------------
Thu 19 Sep 14:26:23 BST
2019 1204 255.65 XLON 19262XJip1o
------- ------------ -------- ------------------
Thu 19 Sep 14:26:23 BST
2019 492 255.65 BATE 19262XJip1q
------- ------------ -------- ------------------
Thu 19 Sep 14:26:54 BST
2019 750 255.60 BATE 19262XJip6n
------- ------------ -------- ------------------
Thu 19 Sep 14:26:54 BST
2019 800 255.60 BATE 19262XJip6p
------- ------------ -------- ------------------
Thu 19 Sep 14:27:09 BST
2019 573 255.60 XLON 19262XJip8x
------- ------------ -------- ------------------
Thu 19 Sep 14:27:10 BST
2019 612 255.60 CHIX 19262XJip8y
------- ------------ -------- ------------------
Thu 19 Sep 14:27:10 BST
2019 1000 255.60 CHIX 19262XJip8z
------- ------------ -------- ------------------
Thu 19 Sep 14:27:10 BST
2019 750 255.60 BATE 19262XJip90
------- ------------ -------- ------------------
Thu 19 Sep 14:27:21 BST
2019 707 255.60 BATE 19262XJipag
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 612 255.55 CHIX 19262XJipbh
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 435 255.55 CHIX 19262XJipbk
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 612 255.55 CHIX 19262XJipbp
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 577 255.55 CHIX 19262XJipbo
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 1294 255.55 XLON 19262XJipbf
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 1182 255.55 XLON 19262XJipaz
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 116 255.55 XLON 19262XJipbb
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 149 255.55 XLON 19262XJipb3
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 10 255.55 XLON 19262XJipb7
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 612 255.50 CHIX 19262XJipbr
------- ------------ -------- ------------------
Thu 19 Sep 14:27:29 BST
2019 1157 255.50 XLON 19262XJipbq
------- ------------ -------- ------------------
Thu 19 Sep 14:27:30 BST
2019 925 255.45 CHIX 19262XJipbt
------- ------------ -------- ------------------
Thu 19 Sep 14:27:30 BST
2019 51 255.45 XLON 19262XJipbs
------- ------------ -------- ------------------
Thu 19 Sep 14:27:34 BST
2019 517 255.40 CHIX 19262XJipc4
------- ------------ -------- ------------------
Thu 19 Sep 14:27:34 BST
2019 833 255.40 CHIX 19262XJipc6
------- ------------ -------- ------------------
Thu 19 Sep 14:27:34 BST
2019 289 255.40 CHIX 19262XJipc5
------- ------------ -------- ------------------
Thu 19 Sep 14:28:05 BST
2019 116 255.40 XLON 19262XJipgb
------- ------------ -------- ------------------
Thu 19 Sep 14:28:05 BST
2019 761 255.40 XLON 19262XJipga
------- ------------ -------- ------------------
Thu 19 Sep 14:28:05 BST
2019 613 255.40 CHIX 19262XJipgc
------- ------------ -------- ------------------
Thu 19 Sep 14:28:05 BST
2019 304 255.40 CHIX 19262XJipge
------- ------------ -------- ------------------
Thu 19 Sep 14:28:05 BST
2019 360 255.40 CHIX 19262XJipgd
------- ------------ -------- ------------------
Thu 19 Sep 14:28:30 BST
2019 532 255.40 XLON 19262XJipi4
------- ------------ -------- ------------------
Thu 19 Sep 14:28:30 BST
2019 613 255.40 CHIX 19262XJipi5
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 254 255.35 CHIX 19262XJipjn
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 727 255.35 CHIX 19262XJipjm
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 743 255.35 CHIX 19262XJipjc
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 292 255.35 CHIX 19262XJipjj
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 91 255.35 XLON 19262XJipjg
------- ------------ -------- ------------------
Thu 19 Sep 14:28:41 BST
2019 215 255.35 XLON 19262XJipj8
------- ------------ -------- ------------------
Thu 19 Sep 14:28:56 BST
2019 541 255.40 CHIX 19262XJipkk
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 66 255.35 XLON 19262XJipru
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 67 255.35 XLON 19262XJiprt
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 82 255.35 XLON 19262XJiprs
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 125 255.35 XLON 19262XJiprr
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 1219 255.35 XLON 19262XJiprq
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 613 255.35 CHIX 19262XJiprv
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 363 255.35 CHIX 19262XJiprw
------- ------------ -------- ------------------
Thu 19 Sep 14:29:52 BST
2019 49 255.35 XLON 19262XJiprx
------- ------------ -------- ------------------
Thu 19 Sep 14:30:01 BST
2019 1057 255.30 XLON 19262XJipsy
------- ------------ -------- ------------------
Thu 19 Sep 14:30:01 BST
2019 613 255.30 CHIX 19262XJipsz
------- ------------ -------- ------------------
Thu 19 Sep 14:30:05 BST
2019 384 255.25 CHIX 19262XJipue
------- ------------ -------- ------------------
Thu 19 Sep 14:30:05 BST
2019 1 255.25 XLON 19262XJipuf
------- ------------ -------- ------------------
Thu 19 Sep 14:30:42 BST
2019 655 255.45 XLON 19262XJipzp
------- ------------ -------- ------------------
Thu 19 Sep 14:30:42 BST
2019 613 255.45 CHIX 19262XJipzq
------- ------------ -------- ------------------
Thu 19 Sep 14:30:42 BST
2019 560 255.45 CHIX 19262XJipzs
------- ------------ -------- ------------------
Thu 19 Sep 14:31:10 BST
2019 934 255.45 CHIX 19262XJiq2y
------- ------------ -------- ------------------
Thu 19 Sep 14:31:10 BST
2019 165 255.45 XLON 19262XJiq2x
------- ------------ -------- ------------------
Thu 19 Sep 14:31:10 BST
2019 5 255.45 XLON 19262XJiq32
------- ------------ -------- ------------------
Thu 19 Sep 14:31:10 BST
2019 2205 255.40 CHIX 19262XJiq37
------- ------------ -------- ------------------
Thu 19 Sep 14:31:10 BST
2019 5295 255.40 XLON 19262XJiq36
------- ------------ -------- ------------------
Thu 19 Sep 14:31:37 BST
2019 8 255.45 CHIX 19262XJiq8h
------- ------------ -------- ------------------
Thu 19 Sep 14:31:37 BST
2019 605 255.45 CHIX 19262XJiq8i
------- ------------ -------- ------------------
Thu 19 Sep 14:31:37 BST
2019 694 255.45 XLON 19262XJiq8g
------- ------------ -------- ------------------
Thu 19 Sep 14:31:52 BST
2019 404 255.45 CHIX 19262XJiqb7
------- ------------ -------- ------------------
Thu 19 Sep 14:31:52 BST
2019 613 255.45 CHIX 19262XJiqb6
------- ------------ -------- ------------------
Thu 19 Sep 14:31:52 BST
2019 562 255.45 XLON 19262XJiqb5
------- ------------ -------- ------------------
Thu 19 Sep 14:31:52 BST
2019 8 255.45 XLON 19262XJiqb8
------- ------------ -------- ------------------
Thu 19 Sep 14:31:53 BST
2019 470 255.40 CHIX 19262XJiqbt
------- ------------ -------- ------------------
Thu 19 Sep 14:31:53 BST
2019 613 255.40 CHIX 19262XJiqby
------- ------------ -------- ------------------
Thu 19 Sep 14:31:53 BST
2019 500 255.40 CHIX 19262XJiqbx
------- ------------ -------- ------------------
Thu 19 Sep 14:31:53 BST
2019 428 255.40 CHIX 19262XJiqbv
------- ------------ -------- ------------------
Thu 19 Sep 14:31:53 BST
2019 666 255.40 XLON 19262XJiqbs
------- ------------ -------- ------------------
Thu 19 Sep 14:33:20 BST
2019 493 255.95 XLON 19262XJiqpm
------- ------------ -------- ------------------
Thu 19 Sep 14:33:20 BST
2019 992 255.95 XLON 19262XJiqpo
------- ------------ -------- ------------------
Thu 19 Sep 14:33:20 BST
2019 2070 255.95 XLON 19262XJiqpn
------- ------------ -------- ------------------
Thu 19 Sep 14:33:20 BST
2019 611 255.95 CHIX 19262XJiqpq
------- ------------ -------- ------------------
Thu 19 Sep 14:33:20 BST
2019 1067 255.95 CHIX 19262XJiqpp
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 131 255.95 XLON 19262XJiqyp
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 733 255.95 XLON 19262XJiqyo
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 474 255.95 XLON 19262XJiqyq
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 2159 255.95 XLON 19262XJiqyr
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 611 255.95 CHIX 19262XJiqyt
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 494 255.95 CHIX 19262XJiqys
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 900 255.95 CHIX 19262XJiqyw
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 611 255.95 CHIX 19262XJiqyv
------- ------------ -------- ------------------
Thu 19 Sep 14:34:36 BST
2019 347 255.95 CHIX 19262XJiqyu
------- ------------ -------- ------------------
Thu 19 Sep 14:34:52 BST
2019 956 255.95 CHIX 19262XJir1k
------- ------------ -------- ------------------
Thu 19 Sep 14:34:52 BST
2019 220 255.95 XLON 19262XJir1c
------- ------------ -------- ------------------
Thu 19 Sep 14:34:52 BST
2019 49 255.95 XLON 19262XJir1g
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 1409 255.90 XLON 19262XJir37
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 283 255.90 CHIX 19262XJir3h
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 335 255.90 CHIX 19262XJir3k
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 239 255.90 CHIX 19262XJir3n
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 240 255.85 CHIX 19262XJir3r
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 699 255.85 CHIX 19262XJir3q
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 1505 255.85 XLON 19262XJir3b
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 89 255.85 XLON 19262XJir3e
------- ------------ -------- ------------------
Thu 19 Sep 14:35:01 BST
2019 601 255.85 CHIX 19262XJir3s
------- ------------ -------- ------------------
Thu 19 Sep 14:35:06 BST
2019 662 255.80 CHIX 19262XJir4f
------- ------------ -------- ------------------
Thu 19 Sep 14:35:06 BST
2019 673 255.80 CHIX 19262XJir4e
------- ------------ -------- ------------------
Thu 19 Sep 14:35:06 BST
2019 503 255.80 CHIX 19262XJir4g
------- ------------ -------- ------------------
Thu 19 Sep 14:35:07 BST
2019 376 255.75 CHIX 19262XJir4l
------- ------------ -------- ------------------
Thu 19 Sep 14:35:07 BST
2019 612 255.75 CHIX 19262XJir4k
------- ------------ -------- ------------------
Thu 19 Sep 14:35:07 BST
2019 1073 255.75 XLON 19262XJir4j
------- ------------ -------- ------------------
Thu 19 Sep 14:35:23 BST
2019 656 255.65 CHIX 19262XJir7h
------- ------------ -------- ------------------
Thu 19 Sep 14:35:23 BST
2019 612 255.65 CHIX 19262XJir7g
------- ------------ -------- ------------------
Thu 19 Sep 14:35:23 BST
2019 502 255.65 CHIX 19262XJir7f
------- ------------ -------- ------------------
Thu 19 Sep 14:35:23 BST
2019 686 255.65 XLON 19262XJir7d
------- ------------ -------- ------------------
Thu 19 Sep 14:35:39 BST
2019 732 255.65 CHIX 19262XJir93
------- ------------ -------- ------------------
Thu 19 Sep 14:35:39 BST
2019 1687 255.65 XLON 19262XJir91
------- ------------ -------- ------------------
Thu 19 Sep 14:35:53 BST
2019 518 255.60 CHIX 19262XJirbn
------- ------------ -------- ------------------
Thu 19 Sep 14:35:53 BST
2019 49 255.60 XLON 19262XJirbk
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 2268 255.75 XLON 19262XJirn5
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 946 255.75 CHIX 19262XJirn6
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 660 255.70 CHIX 19262XJirnh
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 612 255.70 CHIX 19262XJirng
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 612 255.70 CHIX 19262XJirnf
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 866 255.70 CHIX 19262XJirni
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 1358 255.70 XLON 19262XJirnd
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 43 255.70 XLON 19262XJirna
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 1507 255.70 XLON 19262XJirne
------- ------------ -------- ------------------
Thu 19 Sep 14:37:17 BST
2019 1151 255.70 XLON 19262XJirn7
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 481 255.70 CHIX 19262XJiro2
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 465 255.65 XLON 19262XJiro5
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 6 255.65 XLON 19262XJiro4
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 6 255.65 XLON 19262XJiro3
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 231 255.65 XLON 19262XJiro6
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 612 255.65 CHIX 19262XJiro8
------- ------------ -------- ------------------
Thu 19 Sep 14:37:24 BST
2019 926 255.65 CHIX 19262XJiro7
------- ------------ -------- ------------------
Thu 19 Sep 14:38:04 BST
2019 616 255.75 CHIX 19262XJirsw
------- ------------ -------- ------------------
Thu 19 Sep 14:38:04 BST
2019 1404 255.75 XLON 19262XJirsv
------- ------------ -------- ------------------
Thu 19 Sep 14:38:04 BST
2019 432 255.70 CHIX 19262XJirsx
------- ------------ -------- ------------------
Thu 19 Sep 14:38:11 BST
2019 646 255.65 CHIX 19262XJirtn
------- ------------ -------- ------------------
Thu 19 Sep 14:38:11 BST
2019 612 255.65 CHIX 19262XJirtl
------- ------------ -------- ------------------
Thu 19 Sep 14:38:11 BST
2019 1473 255.65 XLON 19262XJirti
------- ------------ -------- ------------------
Thu 19 Sep 14:38:11 BST
2019 491 255.65 XLON 19262XJirth
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 364 255.55 XLON 19262XJirx2
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 268 255.55 XLON 19262XJirxa
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 612 255.55 CHIX 19262XJirxz
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 612 255.50 CHIX 19262XJiry3
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 523 255.50 CHIX 19262XJiry1
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 53 255.50 CHIX 19262XJirya
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 612 255.50 CHIX 19262XJiry8
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 908 255.55 XLON 19262XJirxf
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 612 255.55 CHIX 19262XJiryb
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 1034 255.50 XLON 19262XJirxo
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 964 255.50 XLON 19262XJirxu
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 804 255.50 CHIX 19262XJiryc
------- ------------ -------- ------------------
Thu 19 Sep 14:38:39 BST
2019 612 255.50 CHIX 19262XJiryn
------- ------------ -------- ------------------
Thu 19 Sep 14:39:08 BST
2019 244 255.60 XLON 19262XJis1s
------- ------------ -------- ------------------
Thu 19 Sep 14:39:08 BST
2019 719 255.60 CHIX 19262XJis1t
------- ------------ -------- ------------------
Thu 19 Sep 14:39:21 BST
2019 442 255.60 CHIX 19262XJis39
------- ------------ -------- ------------------
Thu 19 Sep 14:39:24 BST
2019 2025 255.60 XLON 19262XJis3w
------- ------------ -------- ------------------
Thu 19 Sep 14:39:24 BST
2019 402 255.60 CHIX 19262XJis3x
------- ------------ -------- ------------------
Thu 19 Sep 14:39:24 BST
2019 705 255.60 CHIX 19262XJis3y
------- ------------ -------- ------------------
Thu 19 Sep 14:40:01 BST
2019 1000 255.55 CHIX 19262XJis79
------- ------------ -------- ------------------
Thu 19 Sep 14:40:03 BST
2019 1000 255.55 CHIX 19262XJis7h
------- ------------ -------- ------------------
Thu 19 Sep 14:40:22 BST
2019 964 255.50 XLON 19262XJis90
------- ------------ -------- ------------------
Thu 19 Sep 14:40:25 BST
2019 1500 255.50 XLON 19262XJis9r
------- ------------ -------- ------------------
Thu 19 Sep 14:40:34 BST
2019 1500 255.55 XLON 19262XJisb4
------- ------------ -------- ------------------
Thu 19 Sep 14:40:34 BST
2019 20 255.55 XLON 19262XJisb7
------- ------------ -------- ------------------
Thu 19 Sep 14:40:34 BST
2019 20 255.55 XLON 19262XJisb5
------- ------------ -------- ------------------
Thu 19 Sep 14:40:34 BST
2019 20 255.55 XLON 19262XJisb9
------- ------------ -------- ------------------
Thu 19 Sep 14:40:34 BST
2019 19 255.55 XLON 19262XJisb8
------- ------------ -------- ------------------
Thu 19 Sep 14:40:51 BST
2019 1500 255.60 XLON 19262XJiscw
------- ------------ -------- ------------------
Thu 19 Sep 14:40:51 BST
2019 82 255.60 XLON 19262XJiscu
------- ------------ -------- ------------------
Thu 19 Sep 14:40:58 BST
2019 1138 255.55 XLON 19262XJisdd
------- ------------ -------- ------------------
Thu 19 Sep 14:40:58 BST
2019 612 255.55 CHIX 19262XJisdf
------- ------------ -------- ------------------
Thu 19 Sep 14:40:58 BST
2019 497 255.55 XLON 19262XJisdg
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 2300 255.55 XLON 19262XJisdi
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 1003 255.55 XLON 19262XJisdh
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 1605 255.50 XLON 19262XJisdj
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 703 255.50 CHIX 19262XJisdl
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 896 255.50 CHIX 19262XJisdk
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 105 255.55 XLON 19262XJisdm
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 283 255.55 XLON 19262XJisdp
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 18 255.55 XLON 19262XJisdo
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 1500 255.55 XLON 19262XJisdn
------- ------------ -------- ------------------
Thu 19 Sep 14:40:59 BST
2019 294 255.55 CHIX 19262XJisdq
------- ------------ -------- ------------------
Thu 19 Sep 14:41:11 BST
2019 11 255.50 XLON 19262XJisff
------- ------------ -------- ------------------
Thu 19 Sep 14:41:11 BST
2019 215 255.50 XLON 19262XJisfe
------- ------------ -------- ------------------
Thu 19 Sep 14:41:11 BST
2019 300 255.50 CHIX 19262XJisfg
------- ------------ -------- ------------------
Thu 19 Sep 14:41:21 BST
2019 268 255.50 CHIX 19262XJisg2
------- ------------ -------- ------------------
Thu 19 Sep 14:41:47 BST
2019 2489 255.45 XLON 19262XJishe
------- ------------ -------- ------------------
Thu 19 Sep 14:41:47 BST
2019 77 255.45 XLON 19262XJishd
------- ------------ -------- ------------------
Thu 19 Sep 14:41:47 BST
2019 1037 255.45 CHIX 19262XJishf
------- ------------ -------- ------------------
Thu 19 Sep 14:41:47 BST
2019 554 255.45 CHIX 19262XJishh
------- ------------ -------- ------------------
Thu 19 Sep 14:41:51 BST
2019 437 255.40 CHIX 19262XJishw
------- ------------ -------- ------------------
Thu 19 Sep 14:42:18 BST
2019 1000 255.45 CHIX 19262XJisla
------- ------------ -------- ------------------
Thu 19 Sep 14:42:18 BST
2019 600 255.45 CHIX 19262XJislc
------- ------------ -------- ------------------
Thu 19 Sep 14:42:23 BST
2019 100 255.45 CHIX 19262XJisml
------- ------------ -------- ------------------
Thu 19 Sep 14:42:23 BST
2019 1000 255.45 CHIX 19262XJismk
------- ------------ -------- ------------------
Thu 19 Sep 14:42:25 BST
2019 613 255.40 CHIX 19262XJisn8
------- ------------ -------- ------------------
Thu 19 Sep 14:42:25 BST
2019 588 255.40 XLON 19262XJisn4
------- ------------ -------- ------------------
Thu 19 Sep 14:42:25 BST
2019 600 255.45 CHIX 19262XJisnf
------- ------------ -------- ------------------
Thu 19 Sep 14:42:25 BST
2019 600 255.45 CHIX 19262XJisne
------- ------------ -------- ------------------
Thu 19 Sep 14:42:25 BST
2019 1000 255.45 CHIX 19262XJisnd
------- ------------ -------- ------------------
Thu 19 Sep 14:42:55 BST
2019 527 255.40 CHIX 19262XJissc
------- ------------ -------- ------------------
Thu 19 Sep 14:42:55 BST
2019 537 255.40 CHIX 19262XJissk
------- ------------ -------- ------------------
Thu 19 Sep 14:42:55 BST
2019 267 255.40 CHIX 19262XJiss5
------- ------------ -------- ------------------
Thu 19 Sep 14:42:55 BST
2019 595 255.40 CHIX 19262XJissr
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 1954 255.35 XLON 19262XJisuo
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 814 255.35 CHIX 19262XJisuq
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 949 255.35 CHIX 19262XJisup
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 3800 255.35 XLON 19262XJisut
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 1500 255.35 XLON 19262XJisus
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 2329 255.35 XLON 19262XJisur
------- ------------ -------- ------------------
Thu 19 Sep 14:43:06 BST
2019 1000 255.35 CHIX 19262XJisuu
------- ------------ -------- ------------------
Thu 19 Sep 14:43:16 BST
2019 946 255.30 CHIX 19262XJisxt
------- ------------ -------- ------------------
Thu 19 Sep 14:44:29 BST
2019 89 255.55 CHIX 19262XJit5o
------- ------------ -------- ------------------
Thu 19 Sep 14:44:29 BST
2019 41 255.55 BATE 19262XJit5p
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 583 255.45 XLON 19262XJit7v
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 5 255.45 XLON 19262XJit7s
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 421 255.45 CHIX 19262XJit7w
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 613 255.45 CHIX 19262XJit7x
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 465 255.45 CHIX 19262XJit81
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 202 255.50 XLON 19262XJit7z
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 2400 255.50 XLON 19262XJit7y
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 1198 255.50 XLON 19262XJit82
------- ------------ -------- ------------------
Thu 19 Sep 14:44:51 BST
2019 3798 255.50 XLON 19262XJit83
------- ------------ -------- ------------------
Thu 19 Sep 14:45:04 BST
2019 597 255.50 XLON 19262XJit9g
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 612 255.55 CHIX 19262XJitdd
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 383 255.55 CHIX 19262XJitde
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 334 255.55 CHIX 19262XJitdf
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 1142 255.55 XLON 19262XJitdc
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 4600 255.55 XLON 19262XJitdh
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 3419 255.55 XLON 19262XJitdg
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 637 255.50 CHIX 19262XJitdj
------- ------------ -------- ------------------
Thu 19 Sep 14:45:28 BST
2019 1454 255.50 XLON 19262XJitdi
------- ------------ -------- ------------------
Thu 19 Sep 14:45:33 BST
2019 613 255.45 CHIX 19262XJite9
------- ------------ -------- ------------------
Thu 19 Sep 14:45:33 BST
2019 276 255.45 CHIX 19262XJite8
------- ------------ -------- ------------------
Thu 19 Sep 14:45:33 BST
2019 43 255.45 XLON 19262XJite7
------- ------------ -------- ------------------
Thu 19 Sep 14:45:33 BST
2019 1154 255.45 XLON 19262XJite6
------- ------------ -------- ------------------
Thu 19 Sep 14:45:37 BST
2019 428 255.45 CHIX 19262XJitey
------- ------------ -------- ------------------
Thu 19 Sep 14:45:37 BST
2019 613 255.45 CHIX 19262XJitf0
------- ------------ -------- ------------------
Thu 19 Sep 14:45:37 BST
2019 495 255.45 XLON 19262XJitew
------- ------------ -------- ------------------
Thu 19 Sep 14:45:55 BST
2019 914 255.40 XLON 19262XJitgi
------- ------------ -------- ------------------
Thu 19 Sep 14:45:55 BST
2019 1375 255.40 XLON 19262XJitgk
------- ------------ -------- ------------------
Thu 19 Sep 14:45:55 BST
2019 954 255.40 CHIX 19262XJitgm
------- ------------ -------- ------------------
Thu 19 Sep 14:45:55 BST
2019 232 255.40 CHIX 19262XJitgn
------- ------------ -------- ------------------
Thu 19 Sep 14:46:23 BST
2019 841 255.40 CHIX 19262XJitmy
------- ------------ -------- ------------------
Thu 19 Sep 14:46:31 BST
2019 748 255.40 CHIX 19262XJitnp
------- ------------ -------- ------------------
Thu 19 Sep 14:46:35 BST
2019 613 255.35 CHIX 19262XJitoo
------- ------------ -------- ------------------
Thu 19 Sep 14:46:35 BST
2019 576 255.35 CHIX 19262XJiton
------- ------------ -------- ------------------
Thu 19 Sep 14:46:35 BST
2019 516 255.35 CHIX 19262XJitom
------- ------------ -------- ------------------
Thu 19 Sep 14:46:35 BST
2019 704 255.35 CHIX 19262XJitol
------- ------------ -------- ------------------
Thu 19 Sep 14:46:35 BST
2019 1129 255.35 XLON 19262XJitok
------- ------------ -------- ------------------
Thu 19 Sep 14:46:38 BST
2019 40 255.35 XLON 19262XJitp8
------- ------------ -------- ------------------
Thu 19 Sep 14:47:22 BST
2019 613 255.40 CHIX 19262XJitu0
------- ------------ -------- ------------------
Thu 19 Sep 14:47:22 BST
2019 1095 255.40 XLON 19262XJittz
------- ------------ -------- ------------------
Thu 19 Sep 14:47:25 BST
2019 334 255.35 CHIX 19262XJitur
------- ------------ -------- ------------------
Thu 19 Sep 14:47:25 BST
2019 222 255.35 XLON 19262XJituq
------- ------------ -------- ------------------
Thu 19 Sep 14:47:25 BST
2019 771 255.35 CHIX 19262XJitus
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 1721 255.25 XLON 19262XJitwf
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 734 255.25 CHIX 19262XJitwg
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 613 255.20 CHIX 19262XJitwn
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 613 255.20 CHIX 19262XJitwm
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 613 255.20 CHIX 19262XJitwl
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 707 255.20 XLON 19262XJitwk
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 1157 255.20 XLON 19262XJitwj
------- ------------ -------- ------------------
Thu 19 Sep 14:47:35 BST
2019 512 255.20 XLON 19262XJitwi
------- ------------ -------- ------------------
Thu 19 Sep 14:48:13 BST
2019 709 255.25 XLON 19262XJiu1u
------- ------------ -------- ------------------
Thu 19 Sep 14:48:13 BST
2019 613 255.25 CHIX 19262XJiu1x
------- ------------ -------- ------------------
Thu 19 Sep 14:48:13 BST
2019 860 255.25 CHIX 19262XJiu1v
------- ------------ -------- ------------------
Thu 19 Sep 14:49:01 BST
2019 425 255.40 CHIX 19262XJiu5l
------- ------------ -------- ------------------
Thu 19 Sep 14:49:34 BST
2019 613 255.40 CHIX 19262XJiu9d
------- ------------ -------- ------------------
Thu 19 Sep 14:49:34 BST
2019 613 255.40 CHIX 19262XJiu9m
------- ------------ -------- ------------------
Thu 19 Sep 14:49:34 BST
2019 854 255.40 XLON 19262XJiu99
------- ------------ -------- ------------------
Thu 19 Sep 14:49:34 BST
2019 1168 255.40 XLON 19262XJiu93
------- ------------ -------- ------------------
Thu 19 Sep 14:49:53 BST
2019 2617 255.50 XLON 19262XJiucg
------- ------------ -------- ------------------
Thu 19 Sep 14:49:53 BST
2019 1091 255.50 CHIX 19262XJiuch
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 494 255.55 XLON 19262XJiuj8
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 353 255.55 XLON 19262XJiuja
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 640 255.55 CHIX 19262XJiujc
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 612 255.55 CHIX 19262XJiujb
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 2418 255.50 XLON 19262XJiujd
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 1008 255.50 CHIX 19262XJiuje
------- ------------ -------- ------------------
Thu 19 Sep 14:50:39 BST
2019 217 255.50 XLON 19262XJiujf
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 613 255.45 CHIX 19262XJiukm
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 435 255.45 CHIX 19262XJiukl
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 613 255.45 CHIX 19262XJiukk
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 1181 255.45 XLON 19262XJiukj
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 60 255.45 XLON 19262XJiuki
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 1247 255.45 XLON 19262XJiukh
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 422 255.40 CHIX 19262XJiukq
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 272 255.40 CHIX 19262XJiuko
------- ------------ -------- ------------------
Thu 19 Sep 14:50:42 BST
2019 64 255.40 XLON 19262XJiukn
------- ------------ -------- ------------------
Thu 19 Sep 14:51:12 BST
2019 1000 255.40 CHIX 19262XJiup1
------- ------------ -------- ------------------
Thu 19 Sep 14:51:32 BST
2019 1630 255.40 XLON 19262XJiurv
------- ------------ -------- ------------------
Thu 19 Sep 14:51:32 BST
2019 715 255.40 CHIX 19262XJiurw
------- ------------ -------- ------------------
Thu 19 Sep 14:51:55 BST
2019 607 255.45 XLON 19262XJiuve
------- ------------ -------- ------------------
Thu 19 Sep 14:51:55 BST
2019 340 255.45 CHIX 19262XJiuvh
------- ------------ -------- ------------------
Thu 19 Sep 14:51:55 BST
2019 613 255.45 CHIX 19262XJiuvg
------- ------------ -------- ------------------
Thu 19 Sep 14:51:55 BST
2019 4400 255.45 XLON 19262XJiuvi
------- ------------ -------- ------------------
Thu 19 Sep 14:51:55 BST
2019 1500 255.45 XLON 19262XJiuvj
------- ------------ -------- ------------------
Thu 19 Sep 14:51:58 BST
2019 88 255.40 CHIX 19262XJiuvx
------- ------------ -------- ------------------
Thu 19 Sep 14:51:58 BST
2019 342 255.40 CHIX 19262XJiuvy
------- ------------ -------- ------------------
Thu 19 Sep 14:51:58 BST
2019 904 255.40 CHIX 19262XJiuvz
------- ------------ -------- ------------------
Thu 19 Sep 14:52:26 BST
2019 29 255.40 XLON 19262XJiv1z
------- ------------ -------- ------------------
Thu 19 Sep 14:52:26 BST
2019 275 255.40 XLON 19262XJiv20
------- ------------ -------- ------------------
Thu 19 Sep 14:52:26 BST
2019 558 255.40 XLON 19262XJiv21
------- ------------ -------- ------------------
Thu 19 Sep 14:52:43 BST
2019 543 255.40 CHIX 19262XJiv50
------- ------------ -------- ------------------
Thu 19 Sep 14:53:05 BST
2019 742 255.40 CHIX 19262XJiv8i
------- ------------ -------- ------------------
Thu 19 Sep 14:53:05 BST
2019 414 255.40 CHIX 19262XJiv8h
------- ------------ -------- ------------------
Thu 19 Sep 14:53:05 BST
2019 514 255.40 CHIX 19262XJiv8j
------- ------------ -------- ------------------
Thu 19 Sep 14:53:13 BST
2019 443 255.40 CHIX 19262XJiv9v
------- ------------ -------- ------------------
Thu 19 Sep 14:53:23 BST
2019 613 255.40 CHIX 19262XJivad
------- ------------ -------- ------------------
Thu 19 Sep 14:53:23 BST
2019 442 255.40 XLON 19262XJivag
------- ------------ -------- ------------------
Thu 19 Sep 14:53:23 BST
2019 75 255.40 XLON 19262XJivaf
------- ------------ -------- ------------------
Thu 19 Sep 14:53:23 BST
2019 5 255.40 XLON 19262XJivah
------- ------------ -------- ------------------
Thu 19 Sep 14:53:23 BST
2019 3900 255.40 XLON 19262XJivai
------- ------------ -------- ------------------
Thu 19 Sep 14:53:37 BST
2019 1000 255.40 CHIX 19262XJivby
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 71 255.35 XLON 19262XJivc8
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 1223 255.35 XLON 19262XJivc7
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 124 255.35 XLON 19262XJivc6
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 788 255.35 CHIX 19262XJivc9
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 541 255.35 CHIX 19262XJivca
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 881 255.35 CHIX 19262XJivcd
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 324 255.35 CHIX 19262XJivcc
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 613 255.35 CHIX 19262XJivcb
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 649 255.30 CHIX 19262XJivce
------- ------------ -------- ------------------
Thu 19 Sep 14:53:39 BST
2019 529 255.30 CHIX 19262XJivcf
------- ------------ -------- ------------------
Thu 19 Sep 14:53:40 BST
2019 554 255.30 CHIX 19262XJivcv
------- ------------ -------- ------------------
Thu 19 Sep 14:54:07 BST
2019 743 255.40 XLON 19262XJivhn
------- ------------ -------- ------------------
Thu 19 Sep 14:54:07 BST
2019 613 255.40 CHIX 19262XJivho
------- ------------ -------- ------------------
Thu 19 Sep 14:54:09 BST
2019 1000 255.40 CHIX 19262XJivhv
------- ------------ -------- ------------------
Thu 19 Sep 14:54:09 BST
2019 581 255.35 XLON 19262XJivhx
------- ------------ -------- ------------------
Thu 19 Sep 14:54:09 BST
2019 613 255.35 CHIX 19262XJivhy
------- ------------ -------- ------------------
Thu 19 Sep 14:54:09 BST
2019 201 255.35 XLON 19262XJivhz
------- ------------ -------- ------------------
Thu 19 Sep 14:54:12 BST
2019 372 255.25 XLON 19262XJivi8
------- ------------ -------- ------------------
Thu 19 Sep 14:54:14 BST
2019 540 255.20 XLON 19262XJivim
------- ------------ -------- ------------------
Thu 19 Sep 14:54:17 BST
2019 868 255.20 XLON 19262XJiviy
------- ------------ -------- ------------------
Thu 19 Sep 14:54:17 BST
2019 1084 255.20 XLON 19262XJivix
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 484 255.20 XLON 19262XJivjf
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 613 255.20 CHIX 19262XJivjh
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 936 255.20 CHIX 19262XJivjg
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 362 255.20 CHIX 19262XJivjl
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 317 255.20 CHIX 19262XJivjk
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 613 255.20 CHIX 19262XJivjj
------- ------------ -------- ------------------
Thu 19 Sep 14:54:20 BST
2019 613 255.20 CHIX 19262XJivji
------- ------------ -------- ------------------
Thu 19 Sep 14:54:29 BST
2019 122 255.15 XLON 19262XJivkq
------- ------------ -------- ------------------
Thu 19 Sep 14:54:29 BST
2019 665 255.15 CHIX 19262XJivkw
------- ------------ -------- ------------------
Thu 19 Sep 14:54:29 BST
2019 3065 255.15 XLON 19262XJivkt
------- ------------ -------- ------------------
Thu 19 Sep 14:54:38 BST
2019 1065 255.05 XLON 19262XJivmb
------- ------------ -------- ------------------
Thu 19 Sep 14:54:51 BST
2019 420 255.10 CHIX 19262XJivoc
------- ------------ -------- ------------------
Thu 19 Sep 14:54:51 BST
2019 2329 255.05 XLON 19262XJivoe
------- ------------ -------- ------------------
Thu 19 Sep 14:54:51 BST
2019 204 255.05 XLON 19262XJivod
------- ------------ -------- ------------------
Thu 19 Sep 14:55:01 BST
2019 223 255.05 XLON 19262XJivq8
------- ------------ -------- ------------------
Thu 19 Sep 14:55:01 BST
2019 1022 255.00 CHIX 19262XJivqb
------- ------------ -------- ------------------
Thu 19 Sep 14:55:01 BST
2019 89 255.00 XLON 19262XJivqa
------- ------------ -------- ------------------
Thu 19 Sep 14:55:01 BST
2019 2449 255.00 XLON 19262XJivq9
------- ------------ -------- ------------------
Thu 19 Sep 14:55:01 BST
2019 282 255.00 CHIX 19262XJivqc
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 592 255.00 XLON 19262XJivto
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 614 255.00 CHIX 19262XJivtp
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 1944 254.95 XLON 19262XJivtq
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 260 254.95 CHIX 19262XJivtr
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 794 254.95 CHIX 19262XJivtu
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 811 254.95 CHIX 19262XJivtt
------- ------------ -------- ------------------
Thu 19 Sep 14:55:29 BST
2019 248 254.95 CHIX 19262XJivts
------- ------------ -------- ------------------
Thu 19 Sep 14:56:27 BST
2019 763 255.10 CHIX 19262XJiw0y
------- ------------ -------- ------------------
Thu 19 Sep 14:56:27 BST
2019 671 255.10 CHIX 19262XJiw0x
------- ------------ -------- ------------------
Thu 19 Sep 14:56:27 BST
2019 743 255.10 CHIX 19262XJiw10
------- ------------ -------- ------------------
Thu 19 Sep 14:56:27 BST
2019 1783 255.10 XLON 19262XJiw0w
------- ------------ -------- ------------------
Thu 19 Sep 14:56:27 BST
2019 1532 255.10 XLON 19262XJiw0v
------- ------------ -------- ------------------
Thu 19 Sep 14:56:32 BST
2019 95 255.10 XLON 19262XJiw1h
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 2505 255.05 XLON 19262XJiw7o
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 77 255.00 XLON 19262XJiw7s
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 1452 255.00 XLON 19262XJiw7q
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 908 255.05 CHIX 19262XJiw7t
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 286 255.05 CHIX 19262XJiw7v
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 137 255.05 CHIX 19262XJiw7u
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 636 255.00 CHIX 19262XJiw7w
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 891 255.10 CHIX 19262XJiw7x
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 51 255.00 BATE 19262XJiw7y
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 388 254.95 CHIX 19262XJiw88
------- ------------ -------- ------------------
Thu 19 Sep 14:57:00 BST
2019 39 254.95 XLON 19262XJiw87
------- ------------ -------- ------------------
Thu 19 Sep 14:57:28 BST
2019 1478 255.00 XLON 19262XJiwdo
------- ------------ -------- ------------------
Thu 19 Sep 14:57:28 BST
2019 1288 255.00 XLON 19262XJiwdn
------- ------------ -------- ------------------
Thu 19 Sep 14:57:28 BST
2019 82 255.00 XLON 19262XJiwdp
------- ------------ -------- ------------------
Thu 19 Sep 14:57:28 BST
2019 614 255.00 CHIX 19262XJiwdq
------- ------------ -------- ------------------
Thu 19 Sep 14:57:28 BST
2019 684 255.00 CHIX 19262XJiwdr
------- ------------ -------- ------------------
Thu 19 Sep 14:58:07 BST
2019 838 255.15 XLON 19262XJiwjg
------- ------------ -------- ------------------
Thu 19 Sep 14:58:07 BST
2019 476 255.15 CHIX 19262XJiwji
------- ------------ -------- ------------------
Thu 19 Sep 14:58:07 BST
2019 613 255.15 CHIX 19262XJiwjh
------- ------------ -------- ------------------
Thu 19 Sep 14:58:07 BST
2019 949 255.15 XLON 19262XJiwjl
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 492 255.15 CHIX 19262XJiwsk
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 613 255.15 CHIX 19262XJiwsi
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 44 255.15 XLON 19262XJiwsh
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 760 255.15 XLON 19262XJiwsf
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 970 255.15 XLON 19262XJiwsl
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 800 255.15 CHIX 19262XJiwsp
------- ------------ -------- ------------------
Thu 19 Sep 14:59:22 BST
2019 1000 255.15 CHIX 19262XJiwso
------- ------------ -------- ------------------
Thu 19 Sep 14:59:35 BST
2019 216 255.05 XLON 19262XJiwwu
------- ------------ -------- ------------------
Thu 19 Sep 14:59:35 BST
2019 192 255.05 XLON 19262XJiwwx
------- ------------ -------- ------------------
Thu 19 Sep 14:59:35 BST
2019 32 255.05 XLON 19262XJiwwv
------- ------------ -------- ------------------
Thu 19 Sep 14:59:35 BST
2019 153 255.05 XLON 19262XJiwwy
------- ------------ -------- ------------------
Thu 19 Sep 14:59:35 BST
2019 718 255.05 CHIX 19262XJiwwz
------- ------------ -------- ------------------
Thu 19 Sep 14:59:45 BST
2019 209 255.05 XLON 19262XJix02
------- ------------ -------- ------------------
Thu 19 Sep 14:59:45 BST
2019 508 255.05 CHIX 19262XJix04
------- ------------ -------- ------------------
Thu 19 Sep 14:59:45 BST
2019 5 255.05 XLON 19262XJix06
------- ------------ -------- ------------------
Thu 19 Sep 14:59:45 BST
2019 1318 255.05 XLON 19262XJix07
------- ------------ -------- ------------------
Thu 19 Sep 14:59:45 BST
2019 251 255.05 BATE 19262XJix09
------- ------------ -------- ------------------
Thu 19 Sep 14:59:49 BST
2019 801 254.95 CHIX 19262XJix15
------- ------------ -------- ------------------
Thu 19 Sep 14:59:49 BST
2019 674 254.95 CHIX 19262XJix14
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 595 254.90 XLON 19262XJix1a
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 134 254.90 XLON 19262XJix1e
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 1911 254.90 XLON 19262XJix1c
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 416 254.90 XLON 19262XJix1f
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 614 254.90 CHIX 19262XJix1i
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 798 254.90 CHIX 19262XJix1h
------- ------------ -------- ------------------
Thu 19 Sep 14:59:50 BST
2019 614 254.90 CHIX 19262XJix1g
------- ------------ -------- ------------------
Thu 19 Sep 14:59:53 BST
2019 1448 254.80 XLON 19262XJix31
------- ------------ -------- ------------------
Thu 19 Sep 14:59:53 BST
2019 635 254.80 CHIX 19262XJix34
------- ------------ -------- ------------------
Thu 19 Sep 14:59:56 BST
2019 274 254.80 CHIX 19262XJix3x
------- ------------ -------- ------------------
Thu 19 Sep 14:59:57 BST
2019 386 254.70 CHIX 19262XJix48
------- ------------ -------- ------------------
Thu 19 Sep 14:59:57 BST
2019 658 254.70 CHIX 19262XJix47
------- ------------ -------- ------------------
Thu 19 Sep 14:59:57 BST
2019 332 254.70 XLON 19262XJix46
------- ------------ -------- ------------------
Thu 19 Sep 15:00:00 BST
2019 1169 254.60 XLON 19262XJix5f
------- ------------ -------- ------------------
Thu 19 Sep 15:00:42 BST
2019 2387 254.90 XLON 19262XJixcr
------- ------------ -------- ------------------
Thu 19 Sep 15:00:42 BST
2019 995 254.90 CHIX 19262XJixct
------- ------------ -------- ------------------
Thu 19 Sep 15:00:54 BST
2019 381 254.85 CHIX 19262XJixgj
------- ------------ -------- ------------------
Thu 19 Sep 15:00:54 BST
2019 614 254.85 CHIX 19262XJixgi
------- ------------ -------- ------------------
Thu 19 Sep 15:00:54 BST
2019 191 254.85 XLON 19262XJixgg
------- ------------ -------- ------------------
Thu 19 Sep 15:00:54 BST
2019 860 254.85 XLON 19262XJixgh
------- ------------ -------- ------------------
Thu 19 Sep 15:00:54 BST
2019 247 254.85 CHIX 19262XJixgk
------- ------------ -------- ------------------
Thu 19 Sep 15:01:08 BST
2019 537 254.85 XLON 19262XJixj7
------- ------------ -------- ------------------
Thu 19 Sep 15:01:08 BST
2019 614 254.85 CHIX 19262XJixj8
------- ------------ -------- ------------------
Thu 19 Sep 15:01:37 BST
2019 683 254.85 CHIX 19262XJixnd
------- ------------ -------- ------------------
Thu 19 Sep 15:01:37 BST
2019 436 254.85 CHIX 19262XJixnc
------- ------------ -------- ------------------
Thu 19 Sep 15:01:37 BST
2019 119 254.85 XLON 19262XJixnb
------- ------------ -------- ------------------
Thu 19 Sep 15:02:09 BST
2019 200 254.80 XLON 19262XJixu1
------- ------------ -------- ------------------
Thu 19 Sep 15:02:14 BST
2019 2000 254.80 XLON 19262XJixv5
------- ------------ -------- ------------------
Thu 19 Sep 15:02:14 BST
2019 1203 254.80 XLON 19262XJixv6
------- ------------ -------- ------------------
Thu 19 Sep 15:02:14 BST
2019 1418 254.80 CHIX 19262XJixv7
------- ------------ -------- ------------------
Thu 19 Sep 15:02:45 BST
2019 745 254.85 CHIX 19262XJiy1w
------- ------------ -------- ------------------
Thu 19 Sep 15:02:45 BST
2019 652 254.85 CHIX 19262XJiy1v
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 1090 254.90 XLON 19262XJiy8b
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 636 254.90 CHIX 19262XJiy8c
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 915 254.90 CHIX 19262XJiy8d
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 1410 254.90 XLON 19262XJiy8e
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 700 254.90 CHIX 19262XJiy8f
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 636 254.90 CHIX 19262XJiy8h
------- ------------ -------- ------------------
Thu 19 Sep 15:03:29 BST
2019 81 254.90 BATE 19262XJiy8g
------- ------------ -------- ------------------
Thu 19 Sep 15:03:52 BST
2019 1000 254.90 CHIX 19262XJiybi
------- ------------ -------- ------------------
Thu 19 Sep 15:03:52 BST
2019 750 254.90 BATE 19262XJiybj
------- ------------ -------- ------------------
Thu 19 Sep 15:03:55 BST
2019 1200 254.90 CHIX 19262XJiybt
------- ------------ -------- ------------------
Thu 19 Sep 15:03:55 BST
2019 1000 254.90 CHIX 19262XJiybs
------- ------------ -------- ------------------
Thu 19 Sep 15:03:58 BST
2019 1000 254.90 CHIX 19262XJiydz
------- ------------ -------- ------------------
Thu 19 Sep 15:04:15 BST
2019 1000 254.95 CHIX 19262XJiyfv
------- ------------ -------- ------------------
Thu 19 Sep 15:04:23 BST
2019 750 254.95 BATE 19262XJiygx
------- ------------ -------- ------------------
Thu 19 Sep 15:04:26 BST
2019 350 254.95 CHIX 19262XJiyh3
------- ------------ -------- ------------------
Thu 19 Sep 15:04:26 BST
2019 700 254.95 CHIX 19262XJiyh4
------- ------------ -------- ------------------
Thu 19 Sep 15:04:26 BST
2019 350 254.95 CHIX 19262XJiyh6
------- ------------ -------- ------------------
Thu 19 Sep 15:04:26 BST
2019 750 254.95 BATE 19262XJiyh7
------- ------------ -------- ------------------
Thu 19 Sep 15:04:26 BST
2019 700 254.95 CHIX 19262XJiyh8
------- ------------ -------- ------------------
Thu 19 Sep 15:04:36 BST
2019 176 255.00 XLON 19262XJiyhu
------- ------------ -------- ------------------
Thu 19 Sep 15:04:36 BST
2019 2015 255.00 XLON 19262XJiyht
------- ------------ -------- ------------------
Thu 19 Sep 15:04:46 BST
2019 734 255.00 CHIX 19262XJiyiy
------- ------------ -------- ------------------
Thu 19 Sep 15:04:46 BST
2019 1758 255.00 XLON 19262XJiyix
------- ------------ -------- ------------------
Thu 19 Sep 15:04:46 BST
2019 934 255.00 CHIX 19262XJiyiz
------- ------------ -------- ------------------
Thu 19 Sep 15:05:14 BST
2019 417 255.10 CHIX 19262XJiyn7
------- ------------ -------- ------------------
Thu 19 Sep 15:05:14 BST
2019 1818 255.05 XLON 19262XJiyn8
------- ------------ -------- ------------------
Thu 19 Sep 15:05:27 BST
2019 503 255.05 XLON 19262XJiypy
------- ------------ -------- ------------------
Thu 19 Sep 15:05:32 BST
2019 552 255.10 XLON 19262XJiyqo
------- ------------ -------- ------------------
Thu 19 Sep 15:05:36 BST
2019 613 255.10 CHIX 19262XJiyqx
------- ------------ -------- ------------------
Thu 19 Sep 15:05:37 BST
2019 475 255.10 CHIX 19262XJiyre
------- ------------ -------- ------------------
Thu 19 Sep 15:05:37 BST
2019 1000 255.10 CHIX 19262XJiyrc
------- ------------ -------- ------------------
Thu 19 Sep 15:05:37 BST
2019 750 255.10 BATE 19262XJiyrd
------- ------------ -------- ------------------
Thu 19 Sep 15:05:37 BST
2019 800 255.10 BATE 19262XJiyrg
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 549 255.05 XLON 19262XJiysb
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 495 255.05 XLON 19262XJiysd
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 6 255.05 XLON 19262XJiysc
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 758 255.05 CHIX 19262XJiyse
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 614 255.05 CHIX 19262XJiysg
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 304 255.05 CHIX 19262XJiysi
------- ------------ -------- ------------------
Thu 19 Sep 15:05:43 BST
2019 614 255.05 CHIX 19262XJiysl
------- ------------ -------- ------------------
Thu 19 Sep 15:06:07 BST
2019 927 255.05 XLON 19262XJiyxs
------- ------------ -------- ------------------
Thu 19 Sep 15:06:07 BST
2019 354 255.05 CHIX 19262XJiyxu
------- ------------ -------- ------------------
Thu 19 Sep 15:06:07 BST
2019 260 255.05 CHIX 19262XJiyxv
------- ------------ -------- ------------------
Thu 19 Sep 15:06:07 BST
2019 987 255.00 XLON 19262XJiyyx
------- ------------ -------- ------------------
Thu 19 Sep 15:06:14 BST
2019 243 255.00 CHIX 19262XJiz0u
------- ------------ -------- ------------------
Thu 19 Sep 15:06:14 BST
2019 614 255.00 CHIX 19262XJiz0t
------- ------------ -------- ------------------
Thu 19 Sep 15:06:14 BST
2019 782 255.00 CHIX 19262XJiz0s
------- ------------ -------- ------------------
Thu 19 Sep 15:06:32 BST
2019 750 254.95 BATE 19262XJiz4z
------- ------------ -------- ------------------
Thu 19 Sep 15:07:11 BST
2019 408 254.90 XLON 19262XJizbo
------- ------------ -------- ------------------
Thu 19 Sep 15:07:11 BST
2019 608 254.90 XLON 19262XJizbn
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 259 254.90 CHIX 19262XJizcu
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 614 254.90 CHIX 19262XJizct
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 748 254.90 CHIX 19262XJizcs
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 614 254.90 CHIX 19262XJizcr
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 801 254.90 CHIX 19262XJizcv
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 1000 254.90 CHIX 19262XJizcx
------- ------------ -------- ------------------
Thu 19 Sep 15:07:16 BST
2019 750 254.90 BATE 19262XJizcw
------- ------------ -------- ------------------
Thu 19 Sep 15:07:42 BST
2019 800 255.00 CHIX 19262XJizg1
------- ------------ -------- ------------------
Thu 19 Sep 15:07:42 BST
2019 1000 255.00 CHIX 19262XJizg0
------- ------------ -------- ------------------
Thu 19 Sep 15:07:50 BST
2019 750 255.00 BATE 19262XJizhp
------- ------------ -------- ------------------
Thu 19 Sep 15:07:50 BST
2019 1000 255.00 CHIX 19262XJizho
------- ------------ -------- ------------------
Thu 19 Sep 15:07:50 BST
2019 1100 255.00 XLON 19262XJizhq
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 621 255.00 XLON 19262XJizhr
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 1182 255.00 XLON 19262XJizhs
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 280 255.00 CHIX 19262XJizht
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 109 255.00 BATE 19262XJizhv
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 690 255.00 XLON 19262XJizhx
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 206 255.00 XLON 19262XJizhw
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 639 255.00 CHIX 19262XJizhy
------- ------------ -------- ------------------
Thu 19 Sep 15:07:51 BST
2019 249 255.00 BATE 19262XJizhz
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 614 255.00 CHIX 19262XJizj1
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 583 255.00 XLON 19262XJizix
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 1344 254.95 XLON 19262XJizj4
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 593 254.95 CHIX 19262XJizjb
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 614 254.95 CHIX 19262XJizj6
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 1729 254.95 XLON 19262XJizjg
------- ------------ -------- ------------------
Thu 19 Sep 15:08:03 BST
2019 734 255.00 CHIX 19262XJizji
------- ------------ -------- ------------------
Thu 19 Sep 15:08:04 BST
2019 489 254.95 CHIX 19262XJizjl
------- ------------ -------- ------------------
Thu 19 Sep 15:08:12 BST
2019 570 254.90 XLON 19262XJizka
------- ------------ -------- ------------------
Thu 19 Sep 15:08:12 BST
2019 614 254.90 CHIX 19262XJizkb
------- ------------ -------- ------------------
Thu 19 Sep 15:09:26 BST
2019 725 255.10 XLON 19262XJizv7
------- ------------ -------- ------------------
Thu 19 Sep 15:09:26 BST
2019 643 255.10 CHIX 19262XJizv8
------- ------------ -------- ------------------
Thu 19 Sep 15:09:26 BST
2019 250 255.10 BATE 19262XJizv9
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 987 255.10 CHIX 19262XJizw1
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 2368 255.10 XLON 19262XJizvy
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 41 255.10 XLON 19262XJizw0
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 416 255.10 XLON 19262XJizw2
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 1884 255.10 CHIX 19262XJizw4
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 1000 255.10 CHIX 19262XJizw3
------- ------------ -------- ------------------
Thu 19 Sep 15:09:36 BST
2019 2071 255.10 XLON 19262XJizw5
------- ------------ -------- ------------------
Thu 19 Sep 15:09:37 BST
2019 1097 255.05 XLON 19262XJizw6
------- ------------ -------- ------------------
Thu 19 Sep 15:09:37 BST
2019 676 255.05 CHIX 19262XJizw8
------- ------------ -------- ------------------
Thu 19 Sep 15:09:37 BST
2019 614 255.05 CHIX 19262XJizw7
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 1737 255.00 XLON 19262XJj01f
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 95 255.00 XLON 19262XJj01i
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 624 255.00 XLON 19262XJj01h
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 59 255.00 XLON 19262XJj01g
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 734 255.00 CHIX 19262XJj01j
------- ------------ -------- ------------------
Thu 19 Sep 15:10:19 BST
2019 614 255.00 CHIX 19262XJj01k
------- ------------ -------- ------------------
Thu 19 Sep 15:11:14 BST
2019 1236 255.15 XLON 19262XJj08g
------- ------------ -------- ------------------
Thu 19 Sep 15:11:14 BST
2019 613 255.15 CHIX 19262XJj08h
------- ------------ -------- ------------------
Thu 19 Sep 15:11:14 BST
2019 827 255.15 XLON 19262XJj08i
------- ------------ -------- ------------------
Thu 19 Sep 15:11:18 BST
2019 613 255.15 CHIX 19262XJj08q
------- ------------ -------- ------------------
Thu 19 Sep 15:11:18 BST
2019 1000 255.15 CHIX 19262XJj08s
------- ------------ -------- ------------------
Thu 19 Sep 15:11:18 BST
2019 750 255.15 BATE 19262XJj08r
------- ------------ -------- ------------------
Thu 19 Sep 15:11:28 BST
2019 200 255.10 XLON 19262XJj09w
------- ------------ -------- ------------------
Thu 19 Sep 15:11:35 BST
2019 1610 255.20 CHIX 19262XJj0al
------- ------------ -------- ------------------
Thu 19 Sep 15:11:35 BST
2019 3862 255.20 XLON 19262XJj0ak
------- ------------ -------- ------------------
Thu 19 Sep 15:11:37 BST
2019 750 255.20 BATE 19262XJj0ar
------- ------------ -------- ------------------
Thu 19 Sep 15:11:37 BST
2019 750 255.20 BATE 19262XJj0as
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 613 255.10 CHIX 19262XJj0bo
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 677 255.10 CHIX 19262XJj0bn
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 379 255.10 CHIX 19262XJj0br
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 323 255.10 CHIX 19262XJj0bq
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 651 255.10 CHIX 19262XJj0bp
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 741 255.10 XLON 19262XJj0bk
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 1345 255.10 XLON 19262XJj0bj
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 138 255.10 XLON 19262XJj0bm
------- ------------ -------- ------------------
Thu 19 Sep 15:11:43 BST
2019 343 255.10 XLON 19262XJj0bl
------- ------------ -------- ------------------
Thu 19 Sep 15:12:00 BST
2019 632 255.05 XLON 19262XJj0d7
------- ------------ -------- ------------------
Thu 19 Sep 15:12:00 BST
2019 614 255.05 CHIX 19262XJj0d8
------- ------------ -------- ------------------
Thu 19 Sep 15:12:00 BST
2019 168 255.05 XLON 19262XJj0d9
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 1863 255.10 XLON 19262XJj0oq
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 776 255.10 CHIX 19262XJj0ot
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 151 255.10 CHIX 19262XJj0ox
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 576 255.10 CHIX 19262XJj0ou
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 497 255.10 CHIX 19262XJj0oz
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 441 255.10 CHIX 19262XJj0oy
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 153 255.10 XLON 19262XJj0os
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 1200 255.10 XLON 19262XJj0p0
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 1175 255.10 XLON 19262XJj0p1
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 694 255.10 CHIX 19262XJj0p4
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 661 255.10 CHIX 19262XJj0p3
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 258 255.10 BATE 19262XJj0p2
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 1295 255.10 XLON 19262XJj0p5
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 900 255.10 XLON 19262XJj0p6
------- ------------ -------- ------------------
Thu 19 Sep 15:13:43 BST
2019 661 255.10 CHIX 19262XJj0p7
------- ------------ -------- ------------------
Thu 19 Sep 15:13:44 BST
2019 951 255.10 XLON 19262XJj0p8
------- ------------ -------- ------------------
Thu 19 Sep 15:13:44 BST
2019 661 255.10 CHIX 19262XJj0p9
------- ------------ -------- ------------------
Thu 19 Sep 15:13:44 BST
2019 614 255.05 CHIX 19262XJj0pi
------- ------------ -------- ------------------
Thu 19 Sep 15:13:44 BST
2019 1350 255.05 XLON 19262XJj0ph
------- ------------ -------- ------------------
Thu 19 Sep 15:13:45 BST
2019 60 255.00 CHIX 19262XJj0q2
------- ------------ -------- ------------------
Thu 19 Sep 15:13:45 BST
2019 391 255.00 CHIX 19262XJj0q1
------- ------------ -------- ------------------
Thu 19 Sep 15:13:45 BST
2019 614 255.00 CHIX 19262XJj0q0
------- ------------ -------- ------------------
Thu 19 Sep 15:14:28 BST
2019 1000 255.05 CHIX 19262XJj0xa
------- ------------ -------- ------------------
Thu 19 Sep 15:14:28 BST
2019 450 255.05 CHIX 19262XJj0xc
------- ------------ -------- ------------------
Thu 19 Sep 15:14:28 BST
2019 750 255.05 BATE 19262XJj0xb
------- ------------ -------- ------------------
Thu 19 Sep 15:14:28 BST
2019 472 255.05 CHIX 19262XJj0xe
------- ------------ -------- ------------------
Thu 19 Sep 15:14:28 BST
2019 350 255.05 CHIX 19262XJj0xd
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 1116 255.15 XLON 19262XJj13c
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 7799 255.15 XLON 19262XJj13g
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 2000 255.15 XLON 19262XJj13f
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 1297 255.15 XLON 19262XJj13d
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 1760 255.15 XLON 19262XJj13i
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 1353 255.15 XLON 19262XJj13h
------- ------------ -------- ------------------
Thu 19 Sep 15:15:08 BST
2019 2087 255.10 XLON 19262XJj13j
------- ------------ -------- ------------------
Thu 19 Sep 15:15:15 BST
2019 871 255.10 CHIX 19262XJj149
------- ------------ -------- ------------------
Thu 19 Sep 15:16:37 BST
2019 450 255.35 CHIX 19262XJj1k2
------- ------------ -------- ------------------
Thu 19 Sep 15:16:37 BST
2019 1000 255.35 CHIX 19262XJj1k1
------- ------------ -------- ------------------
Thu 19 Sep 15:16:37 BST
2019 750 255.35 BATE 19262XJj1k0
------- ------------ -------- ------------------
Thu 19 Sep 15:16:51 BST
2019 750 255.35 BATE 19262XJj1kz
------- ------------ -------- ------------------
Thu 19 Sep 15:17:01 BST
2019 1609 255.35 XLON 19262XJj1mz
------- ------------ -------- ------------------
Thu 19 Sep 15:17:01 BST
2019 266 255.35 CHIX 19262XJj1n4
------- ------------ -------- ------------------
Thu 19 Sep 15:17:01 BST
2019 705 255.35 CHIX 19262XJj1n3
------- ------------ -------- ------------------
Thu 19 Sep 15:17:01 BST
2019 542 255.35 CHIX 19262XJj1n5
------- ------------ -------- ------------------
Thu 19 Sep 15:17:18 BST
2019 494 255.40 CHIX 19262XJj1pl
------- ------------ -------- ------------------
Thu 19 Sep 15:17:40 BST
2019 896 255.40 XLON 19262XJj1se
------- ------------ -------- ------------------
Thu 19 Sep 15:17:40 BST
2019 613 255.40 CHIX 19262XJj1sf
------- ------------ -------- ------------------
Thu 19 Sep 15:17:48 BST
2019 1461 255.40 XLON 19262XJj1u8
------- ------------ -------- ------------------
Thu 19 Sep 15:17:48 BST
2019 796 255.40 XLON 19262XJj1ua
------- ------------ -------- ------------------
Thu 19 Sep 15:17:48 BST
2019 1000 255.40 CHIX 19262XJj1uc
------- ------------ -------- ------------------
Thu 19 Sep 15:17:48 BST
2019 704 255.40 XLON 19262XJj1ud
------- ------------ -------- ------------------
Thu 19 Sep 15:17:56 BST
2019 1100 255.40 XLON 19262XJj1ur
------- ------------ -------- ------------------
Thu 19 Sep 15:17:56 BST
2019 1500 255.40 XLON 19262XJj1ux
------- ------------ -------- ------------------
Thu 19 Sep 15:17:56 BST
2019 310 255.40 XLON 19262XJj1uu
------- ------------ -------- ------------------
Thu 19 Sep 15:17:56 BST
2019 1000 255.40 CHIX 19262XJj1uy
------- ------------ -------- ------------------
Thu 19 Sep 15:18:08 BST
2019 613 255.45 CHIX 19262XJj1y0
------- ------------ -------- ------------------
Thu 19 Sep 15:18:08 BST
2019 1300 255.45 XLON 19262XJj1xz
------- ------------ -------- ------------------
Thu 19 Sep 15:18:08 BST
2019 400 255.45 XLON 19262XJj1y4
------- ------------ -------- ------------------
Thu 19 Sep 15:18:08 BST
2019 800 255.45 CHIX 19262XJj1y5
------- ------------ -------- ------------------
Thu 19 Sep 15:18:27 BST
2019 945 255.45 XLON 19262XJj1zt
------- ------------ -------- ------------------
Thu 19 Sep 15:18:27 BST
2019 1800 255.45 XLON 19262XJj1zs
------- ------------ -------- ------------------
Thu 19 Sep 15:18:28 BST
2019 1224 255.40 CHIX 19262XJj1zx
------- ------------ -------- ------------------
Thu 19 Sep 15:18:28 BST
2019 2707 255.40 XLON 19262XJj1zu
------- ------------ -------- ------------------
Thu 19 Sep 15:18:28 BST
2019 229 255.40 XLON 19262XJj1zv
------- ------------ -------- ------------------
Thu 19 Sep 15:18:28 BST
2019 70 255.40 XLON 19262XJj1zw
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 1491 255.35 XLON 19262XJj202
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 654 255.35 CHIX 19262XJj203
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 862 255.35 CHIX 19262XJj204
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 1307 255.30 XLON 19262XJj205
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 582 255.30 CHIX 19262XJj207
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 858 255.30 CHIX 19262XJj206
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 613 255.30 CHIX 19262XJj208
------- ------------ -------- ------------------
Thu 19 Sep 15:18:29 BST
2019 114 255.30 CHIX 19262XJj209
------- ------------ -------- ------------------
Thu 19 Sep 15:18:41 BST
2019 784 255.30 CHIX 19262XJj21p
------- ------------ -------- ------------------
Thu 19 Sep 15:18:41 BST
2019 175 255.25 XLON 19262XJj21r
------- ------------ -------- ------------------
Thu 19 Sep 15:18:41 BST
2019 1435 255.25 XLON 19262XJj21q
------- ------------ -------- ------------------
Thu 19 Sep 15:18:42 BST
2019 137 255.25 XLON 19262XJj21v
------- ------------ -------- ------------------
Thu 19 Sep 15:18:44 BST
2019 629 255.25 CHIX 19262XJj22y
------- ------------ -------- ------------------
Thu 19 Sep 15:18:44 BST
2019 818 255.25 CHIX 19262XJj22z
------- ------------ -------- ------------------
Thu 19 Sep 15:19:25 BST
2019 359 255.15 XLON 19262XJj266
------- ------------ -------- ------------------
Thu 19 Sep 15:19:25 BST
2019 64 255.15 XLON 19262XJj268
------- ------------ -------- ------------------
Thu 19 Sep 15:19:25 BST
2019 1289 255.15 XLON 19262XJj267
------- ------------ -------- ------------------
Thu 19 Sep 15:19:26 BST
2019 268 255.15 CHIX 19262XJj26a
------- ------------ -------- ------------------
Thu 19 Sep 15:19:26 BST
2019 722 255.15 CHIX 19262XJj269
------- ------------ -------- ------------------
Thu 19 Sep 15:19:26 BST
2019 365 255.15 CHIX 19262XJj26b
------- ------------ -------- ------------------
Thu 19 Sep 15:19:28 BST
2019 417 255.10 XLON 19262XJj26o
------- ------------ -------- ------------------
Thu 19 Sep 15:19:28 BST
2019 558 255.10 XLON 19262XJj26n
------- ------------ -------- ------------------
Thu 19 Sep 15:19:28 BST
2019 613 255.10 CHIX 19262XJj26q
------- ------------ -------- ------------------
Thu 19 Sep 15:19:28 BST
2019 613 255.10 CHIX 19262XJj26p
------- ------------ -------- ------------------
Thu 19 Sep 15:20:10 BST
2019 463 255.15 XLON 19262XJj2cs
------- ------------ -------- ------------------
Thu 19 Sep 15:20:11 BST
2019 567 255.10 XLON 19262XJj2cu
------- ------------ -------- ------------------
Thu 19 Sep 15:20:11 BST
2019 613 255.10 CHIX 19262XJj2cv
------- ------------ -------- ------------------
Thu 19 Sep 15:20:11 BST
2019 532 255.10 XLON 19262XJj2cw
------- ------------ -------- ------------------
Thu 19 Sep 15:20:29 BST
2019 36 255.10 XLON 19262XJj2ev
------- ------------ -------- ------------------
Thu 19 Sep 15:20:34 BST
2019 49 255.10 CHIX 19262XJj2fs
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 311 255.10 CHIX 19262XJj2fw
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 564 255.10 CHIX 19262XJj2fv
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 445 255.05 CHIX 19262XJj2g1
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 295 255.05 CHIX 19262XJj2g0
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 614 255.05 CHIX 19262XJj2fz
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 82 255.05 XLON 19262XJj2fy
------- ------------ -------- ------------------
Thu 19 Sep 15:20:35 BST
2019 633 255.05 XLON 19262XJj2fx
------- ------------ -------- ------------------
Thu 19 Sep 15:20:55 BST
2019 614 255.00 CHIX 19262XJj2k5
------- ------------ -------- ------------------
Thu 19 Sep 15:20:55 BST
2019 437 255.00 CHIX 19262XJj2k4
------- ------------ -------- ------------------
Thu 19 Sep 15:20:55 BST
2019 20 255.00 XLON 19262XJj2k2
------- ------------ -------- ------------------
Thu 19 Sep 15:20:55 BST
2019 738 255.00 XLON 19262XJj2k0
------- ------------ -------- ------------------
Thu 19 Sep 15:20:55 BST
2019 423 255.00 CHIX 19262XJj2k6
------- ------------ -------- ------------------
Thu 19 Sep 15:20:58 BST
2019 1113 254.95 CHIX 19262XJj2l7
------- ------------ -------- ------------------
Thu 19 Sep 15:20:58 BST
2019 2671 254.95 XLON 19262XJj2l6
------- ------------ -------- ------------------
Thu 19 Sep 15:21:06 BST
2019 493 254.80 CHIX 19262XJj2n1
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 825 254.90 CHIX 19262XJj2xo
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 614 254.90 CHIX 19262XJj2xp
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 747 254.90 XLON 19262XJj2xm
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 1978 254.90 XLON 19262XJj2xl
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 1500 254.90 XLON 19262XJj2xr
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 1800 254.90 XLON 19262XJj2xq
------- ------------ -------- ------------------
Thu 19 Sep 15:22:49 BST
2019 1000 254.90 CHIX 19262XJj2xs
------- ------------ -------- ------------------
Thu 19 Sep 15:23:14 BST
2019 1000 254.90 CHIX 19262XJj323
------- ------------ -------- ------------------
Thu 19 Sep 15:23:33 BST
2019 1000 254.90 CHIX 19262XJj351
------- ------------ -------- ------------------
Thu 19 Sep 15:23:54 BST
2019 538 254.90 CHIX 19262XJj36x
------- ------------ -------- ------------------
Thu 19 Sep 15:23:54 BST
2019 1000 254.90 CHIX 19262XJj36y
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 701 254.95 CHIX 19262XJj39a
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 2525 254.95 XLON 19262XJj39c
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 1500 254.95 XLON 19262XJj39b
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 956 254.95 CHIX 19262XJj39d
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 750 254.95 BATE 19262XJj39g
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 350 254.95 BATE 19262XJj39h
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 700 254.95 CHIX 19262XJj39j
------- ------------ -------- ------------------
Thu 19 Sep 15:24:19 BST
2019 800 254.95 CHIX 19262XJj39i
------- ------------ -------- ------------------
Thu 19 Sep 15:24:20 BST
2019 55 254.95 XLON 19262XJj39o
------- ------------ -------- ------------------
Thu 19 Sep 15:24:20 BST
2019 750 254.95 BATE 19262XJj39p
------- ------------ -------- ------------------
Thu 19 Sep 15:24:20 BST
2019 1615 254.95 CHIX 19262XJj39q
------- ------------ -------- ------------------
Thu 19 Sep 15:24:37 BST
2019 83 254.90 XLON 19262XJj3c4
------- ------------ -------- ------------------
Thu 19 Sep 15:24:37 BST
2019 29 254.90 XLON 19262XJj3c8
------- ------------ -------- ------------------
Thu 19 Sep 15:24:37 BST
2019 546 254.90 XLON 19262XJj3c6
------- ------------ -------- ------------------
Thu 19 Sep 15:24:37 BST
2019 614 254.90 CHIX 19262XJj3ca
------- ------------ -------- ------------------
Thu 19 Sep 15:24:37 BST
2019 477 254.90 CHIX 19262XJj3c9
------- ------------ -------- ------------------
Thu 19 Sep 15:24:38 BST
2019 350 254.90 CHIX 19262XJj3cb
------- ------------ -------- ------------------
Thu 19 Sep 15:24:38 BST
2019 750 254.90 BATE 19262XJj3cc
------- ------------ -------- ------------------
Thu 19 Sep 15:25:14 BST
2019 1998 254.95 XLON 19262XJj3ht
------- ------------ -------- ------------------
Thu 19 Sep 15:25:14 BST
2019 833 254.95 CHIX 19262XJj3hv
------- ------------ -------- ------------------
Thu 19 Sep 15:25:14 BST
2019 825 254.95 CHIX 19262XJj3hu
------- ------------ -------- ------------------
Thu 19 Sep 15:25:14 BST
2019 244 254.95 CHIX 19262XJj3hw
------- ------------ -------- ------------------
Thu 19 Sep 15:25:23 BST
2019 750 254.95 BATE 19262XJj3ja
------- ------------ -------- ------------------
Thu 19 Sep 15:25:34 BST
2019 750 254.95 BATE 19262XJj3ki
------- ------------ -------- ------------------
Thu 19 Sep 15:25:34 BST
2019 3374 254.95 CHIX 19262XJj3kj
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 499 254.90 XLON 19262XJj3q1
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 1104 254.90 XLON 19262XJj3q0
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 1336 254.90 XLON 19262XJj3q3
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 997 254.90 XLON 19262XJj3q2
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 603 254.90 XLON 19262XJj3q4
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.90 CHIX 19262XJj3q7
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.90 CHIX 19262XJj3q6
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.90 CHIX 19262XJj3q5
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.90 CHIX 19262XJj3q9
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.90 CHIX 19262XJj3q8
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 1 254.85 XLON 19262XJj3qb
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 790 254.85 XLON 19262XJj3qa
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 614 254.85 CHIX 19262XJj3qc
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 296 254.85 CHIX 19262XJj3qe
------- ------------ -------- ------------------
Thu 19 Sep 15:26:01 BST
2019 680 254.85 CHIX 19262XJj3qd
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 1587 254.80 XLON 19262XJj3sh
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 215 254.80 XLON 19262XJj3sg
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 1291 254.80 XLON 19262XJj3sf
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 614 254.80 CHIX 19262XJj3si
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 366 254.80 CHIX 19262XJj3sj
------- ------------ -------- ------------------
Thu 19 Sep 15:26:11 BST
2019 330 254.80 CHIX 19262XJj3sk
------- ------------ -------- ------------------
Thu 19 Sep 15:26:27 BST
2019 722 254.70 XLON 19262XJj3xc
------- ------------ -------- ------------------
Thu 19 Sep 15:26:27 BST
2019 3024 254.70 XLON 19262XJj3xd
------- ------------ -------- ------------------
Thu 19 Sep 15:26:27 BST
2019 139 254.70 XLON 19262XJj3xe
------- ------------ -------- ------------------
Thu 19 Sep 15:27:04 BST
2019 696 254.75 CHIX 19262XJj45j
------- ------------ -------- ------------------
Thu 19 Sep 15:27:04 BST
2019 275 254.75 CHIX 19262XJj45i
------- ------------ -------- ------------------
Thu 19 Sep 15:27:04 BST
2019 1587 254.75 XLON 19262XJj45k
------- ------------ -------- ------------------
Thu 19 Sep 15:27:33 BST
2019 614 254.85 CHIX 19262XJj491
------- ------------ -------- ------------------
Thu 19 Sep 15:27:33 BST
2019 576 254.85 XLON 19262XJj490
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 1007 254.80 XLON 19262XJj49j
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 570 254.80 XLON 19262XJj49i
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 814 254.80 XLON 19262XJj49k
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 814 254.80 XLON 19262XJj49l
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 614 254.80 CHIX 19262XJj49n
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 614 254.80 CHIX 19262XJj49m
------- ------------ -------- ------------------
Thu 19 Sep 15:27:39 BST
2019 714 254.80 CHIX 19262XJj49o
------- ------------ -------- ------------------
Thu 19 Sep 15:27:41 BST
2019 652 254.75 XLON 19262XJj49p
------- ------------ -------- ------------------
Thu 19 Sep 15:29:11 BST
2019 1927 254.85 XLON 19262XJj4oz
------- ------------ -------- ------------------
Thu 19 Sep 15:29:11 BST
2019 803 254.85 CHIX 19262XJj4p0
------- ------------ -------- ------------------
Thu 19 Sep 15:29:11 BST
2019 1000 254.85 CHIX 19262XJj4p1
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 602 254.85 XLON 19262XJj4ti
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 401 254.85 XLON 19262XJj4tl
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 496 254.85 CHIX 19262XJj4tq
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 614 254.85 CHIX 19262XJj4tp
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 614 254.85 CHIX 19262XJj4to
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 516 254.85 CHIX 19262XJj4tn
------- ------------ -------- ------------------
Thu 19 Sep 15:29:50 BST
2019 4180 254.85 CHIX 19262XJj4tr
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 1007 254.80 XLON 19262XJj4uv
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 19 254.80 XLON 19262XJj4uw
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 678 254.80 CHIX 19262XJj4uz
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 474 254.80 CHIX 19262XJj4uy
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 614 254.80 CHIX 19262XJj4ux
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 789 254.80 CHIX 19262XJj4v2
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 394 254.80 CHIX 19262XJj4v1
------- ------------ -------- ------------------
Thu 19 Sep 15:29:57 BST
2019 437 254.80 CHIX 19262XJj4v0
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 740 254.75 CHIX 19262XJj4vg
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 562 254.75 CHIX 19262XJj4vf
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 501 254.75 CHIX 19262XJj4ve
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 533 254.75 CHIX 19262XJj4vd
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 1772 254.75 XLON 19262XJj4vc
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 595 254.70 XLON 19262XJj4vj
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 1029 254.70 XLON 19262XJj4vi
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 2079 254.70 XLON 19262XJj4vh
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 867 254.70 CHIX 19262XJj4vk
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 614 254.70 CHIX 19262XJj4vn
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 614 254.70 CHIX 19262XJj4vm
------- ------------ -------- ------------------
Thu 19 Sep 15:29:58 BST
2019 267 254.70 CHIX 19262XJj4vo
------- ------------ -------- ------------------
Thu 19 Sep 15:30:35 BST
2019 3219 254.80 XLON 19262XJj52y
------- ------------ -------- ------------------
Thu 19 Sep 15:30:35 BST
2019 703 254.80 XLON 19262XJj52z
------- ------------ -------- ------------------
Thu 19 Sep 15:30:35 BST
2019 614 254.80 CHIX 19262XJj531
------- ------------ -------- ------------------
Thu 19 Sep 15:30:35 BST
2019 1342 254.80 CHIX 19262XJj530
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 1173 254.75 XLON 19262XJj54k
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 3290 254.75 XLON 19262XJj54j
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 764 254.75 XLON 19262XJj54i
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 614 254.75 CHIX 19262XJj54l
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 614 254.75 CHIX 19262XJj54n
------- ------------ -------- ------------------
Thu 19 Sep 15:30:54 BST
2019 1372 254.75 CHIX 19262XJj54m
------- ------------ -------- ------------------
Thu 19 Sep 15:31:02 BST
2019 2185 254.70 XLON 19262XJj55p
------- ------------ -------- ------------------
Thu 19 Sep 15:31:02 BST
2019 372 254.70 CHIX 19262XJj55u
------- ------------ -------- ------------------
Thu 19 Sep 15:31:02 BST
2019 685 254.70 CHIX 19262XJj55t
------- ------------ -------- ------------------
Thu 19 Sep 15:31:02 BST
2019 912 254.70 CHIX 19262XJj55s
------- ------------ -------- ------------------
Thu 19 Sep 15:31:02 BST
2019 260 254.70 CHIX 19262XJj55r
------- ------------ -------- ------------------
Thu 19 Sep 15:32:14 BST
2019 668 255.00 XLON 19262XJj5de
------- ------------ -------- ------------------
Thu 19 Sep 15:32:33 BST
2019 2712 255.05 XLON 19262XJj5fo
------- ------------ -------- ------------------
Thu 19 Sep 15:32:33 BST
2019 1131 255.05 CHIX 19262XJj5fp
------- ------------ -------- ------------------
Thu 19 Sep 15:32:41 BST
2019 614 255.05 CHIX 19262XJj5gy
------- ------------ -------- ------------------
Thu 19 Sep 15:32:41 BST
2019 328 255.05 CHIX 19262XJj5gx
------- ------------ -------- ------------------
Thu 19 Sep 15:32:41 BST
2019 860 255.05 XLON 19262XJj5gw
------- ------------ -------- ------------------
Thu 19 Sep 15:33:07 BST
2019 293 255.00 CHIX 19262XJj5ji
------- ------------ -------- ------------------
Thu 19 Sep 15:33:07 BST
2019 782 255.00 CHIX 19262XJj5jg
------- ------------ -------- ------------------
Thu 19 Sep 15:33:07 BST
2019 1875 255.00 XLON 19262XJj5jd
------- ------------ -------- ------------------
Thu 19 Sep 15:33:36 BST
2019 813 255.05 CHIX 19262XJj5mh
------- ------------ -------- ------------------
Thu 19 Sep 15:33:36 BST
2019 756 255.05 CHIX 19262XJj5mg
------- ------------ -------- ------------------
Thu 19 Sep 15:33:36 BST
2019 1815 255.05 XLON 19262XJj5mf
------- ------------ -------- ------------------
Thu 19 Sep 15:33:36 BST
2019 545 255.05 BATE 19262XJj5mi
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 777 255.00 XLON 19262XJj5re
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 367 255.00 XLON 19262XJj5rf
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 1783 255.00 XLON 19262XJj5rh
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 446 255.00 XLON 19262XJj5rg
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 744 255.00 CHIX 19262XJj5rj
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 614 255.00 CHIX 19262XJj5ri
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 614 255.00 CHIX 19262XJj5rk
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 1883 254.95 XLON 19262XJj5rm
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 1493 254.95 XLON 19262XJj5rl
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 264 254.95 XLON 19262XJj5rn
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 896 254.95 CHIX 19262XJj5rq
------- ------------ -------- ------------------
Thu 19 Sep 15:33:59 BST
2019 654 254.95 CHIX 19262XJj5rp
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 440 255.15 XLON 19262XJj5y3
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 830 255.15 XLON 19262XJj5y6
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 83 255.15 XLON 19262XJj5y4
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 261 255.15 CHIX 19262XJj5ya
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 613 255.15 CHIX 19262XJj5y9
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 445 255.15 CHIX 19262XJj5y8
------- ------------ -------- ------------------
Thu 19 Sep 15:34:55 BST
2019 613 255.15 CHIX 19262XJj5y7
------- ------------ -------- ------------------
Thu 19 Sep 15:35:10 BST
2019 590 255.10 CHIX 19262XJj5zu
------- ------------ -------- ------------------
Thu 19 Sep 15:36:34 BST
2019 334 255.20 XLON 19262XJj68w
------- ------------ -------- ------------------
Thu 19 Sep 15:36:34 BST
2019 2827 255.20 XLON 19262XJj68v
------- ------------ -------- ------------------
Thu 19 Sep 15:36:34 BST
2019 1245 255.20 CHIX 19262XJj68z
------- ------------ -------- ------------------
Thu 19 Sep 15:36:34 BST
2019 1177 255.20 CHIX 19262XJj68y
------- ------------ -------- ------------------
Thu 19 Sep 15:36:34 BST
2019 2653 255.20 XLON 19262XJj68x
------- ------------ -------- ------------------
Thu 19 Sep 15:36:35 BST
2019 2654 255.15 XLON 19262XJj695
------- ------------ -------- ------------------
Thu 19 Sep 15:36:50 BST
2019 870 255.15 XLON 19262XJj6ag
------- ------------ -------- ------------------
Thu 19 Sep 15:36:50 BST
2019 1469 255.15 CHIX 19262XJj6ah
------- ------------ -------- ------------------
Thu 19 Sep 15:36:50 BST
2019 711 255.15 BATE 19262XJj6ai
------- ------------ -------- ------------------
Thu 19 Sep 15:37:08 BST
2019 312 255.10 XLON 19262XJj6ct
------- ------------ -------- ------------------
Thu 19 Sep 15:37:08 BST
2019 1239 255.10 XLON 19262XJj6cu
------- ------------ -------- ------------------
Thu 19 Sep 15:37:10 BST
2019 230 255.10 XLON 19262XJj6cx
------- ------------ -------- ------------------
Thu 19 Sep 15:37:10 BST
2019 226 255.10 XLON 19262XJj6cw
------- ------------ -------- ------------------
Thu 19 Sep 15:37:13 BST
2019 413 255.10 CHIX 19262XJj6dg
------- ------------ -------- ------------------
Thu 19 Sep 15:37:13 BST
2019 312 255.10 CHIX 19262XJj6df
------- ------------ -------- ------------------
Thu 19 Sep 15:37:13 BST
2019 367 255.10 CHIX 19262XJj6de
------- ------------ -------- ------------------
Thu 19 Sep 15:37:13 BST
2019 741 255.10 CHIX 19262XJj6dd
------- ------------ -------- ------------------
Thu 19 Sep 15:37:13 BST
2019 1569 255.10 XLON 19262XJj6dj
------- ------------ -------- ------------------
Thu 19 Sep 15:37:33 BST
2019 819 255.10 CHIX 19262XJj6fm
------- ------------ -------- ------------------
Thu 19 Sep 15:37:33 BST
2019 799 255.10 CHIX 19262XJj6fl
------- ------------ -------- ------------------
Thu 19 Sep 15:37:56 BST
2019 492 255.15 XLON 19262XJj6hd
------- ------------ -------- ------------------
Thu 19 Sep 15:37:57 BST
2019 613 255.15 CHIX 19262XJj6hp
------- ------------ -------- ------------------
Thu 19 Sep 15:38:32 BST
2019 2367 255.20 XLON 19262XJj6ls
------- ------------ -------- ------------------
Thu 19 Sep 15:38:32 BST
2019 987 255.20 CHIX 19262XJj6lw
------- ------------ -------- ------------------
Thu 19 Sep 15:38:32 BST
2019 64 255.20 CHIX 19262XJj6ly
------- ------------ -------- ------------------
Thu 19 Sep 15:38:32 BST
2019 571 255.20 CHIX 19262XJj6m0
------- ------------ -------- ------------------
Thu 19 Sep 15:38:32 BST
2019 522 255.15 XLON 19262XJj6m1
------- ------------ -------- ------------------
Thu 19 Sep 15:38:45 BST
2019 780 255.10 XLON 19262XJj6nt
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 175 255.10 CHIX 19262XJj6pz
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 269 255.10 CHIX 19262XJj6py
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 108 255.10 XLON 19262XJj6pu
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 640 255.10 XLON 19262XJj6pw
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 462 255.10 XLON 19262XJj6pv
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 438 255.10 CHIX 19262XJj6q0
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 613 255.10 CHIX 19262XJj6q4
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 628 255.10 CHIX 19262XJj6q1
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 613 255.10 CHIX 19262XJj6q5
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 150 255.10 XLON 19262XJj6px
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 1007 255.05 XLON 19262XJj6q3
------- ------------ -------- ------------------
Thu 19 Sep 15:39:03 BST
2019 2003 255.05 XLON 19262XJj6q2
------- ------------ -------- ------------------
Thu 19 Sep 15:39:04 BST
2019 228 255.05 XLON 19262XJj6q6
------- ------------ -------- ------------------
Thu 19 Sep 15:39:04 BST
2019 698 255.05 CHIX 19262XJj6q8
------- ------------ -------- ------------------
Thu 19 Sep 15:39:04 BST
2019 835 255.05 CHIX 19262XJj6q7
------- ------------ -------- ------------------
Thu 19 Sep 15:39:04 BST
2019 614 255.05 CHIX 19262XJj6q9
------- ------------ -------- ------------------
Thu 19 Sep 15:39:05 BST
2019 83 255.05 XLON 19262XJj6qh
------- ------------ -------- ------------------
Thu 19 Sep 15:39:10 BST
2019 317 255.05 CHIX 19262XJj6ql
------- ------------ -------- ------------------
Thu 19 Sep 15:41:16 BST
2019 3618 255.30 XLON 19262XJj779
------- ------------ -------- ------------------
Thu 19 Sep 15:41:16 BST
2019 1069 255.30 XLON 19262XJj778
------- ------------ -------- ------------------
Thu 19 Sep 15:41:16 BST
2019 905 255.30 XLON 19262XJj777
------- ------------ -------- ------------------
Thu 19 Sep 15:41:16 BST
2019 78 255.30 CHIX 19262XJj77a
------- ------------ -------- ------------------
Thu 19 Sep 15:41:16 BST
2019 1941 255.30 CHIX 19262XJj77b
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 324 255.25 CHIX 19262XJj79k
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 656 255.25 CHIX 19262XJj79j
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 3702 255.25 XLON 19262XJj79i
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 76 255.25 XLON 19262XJj79h
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 662 255.25 CHIX 19262XJj79l
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 525 255.25 CHIX 19262XJj79o
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 500 255.25 CHIX 19262XJj79n
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 557 255.25 CHIX 19262XJj79m
------- ------------ -------- ------------------
Thu 19 Sep 15:41:34 BST
2019 7169 255.20 XLON 19262XJj79s
------- ------------ -------- ------------------
Thu 19 Sep 15:41:35 BST
2019 798 255.20 CHIX 19262XJj79v
------- ------------ -------- ------------------
Thu 19 Sep 15:41:52 BST
2019 614 255.30 CHIX 19262XJj7d4
------- ------------ -------- ------------------
Thu 19 Sep 15:42:04 BST
2019 15 255.25 XLON 19262XJj7es
------- ------------ -------- ------------------
Thu 19 Sep 15:42:04 BST
2019 2935 255.25 XLON 19262XJj7er
------- ------------ -------- ------------------
Thu 19 Sep 15:42:04 BST
2019 609 255.25 CHIX 19262XJj7eu
------- ------------ -------- ------------------
Thu 19 Sep 15:42:04 BST
2019 1223 255.25 CHIX 19262XJj7et
------- ------------ -------- ------------------
Thu 19 Sep 15:42:08 BST
2019 257 255.20 CHIX 19262XJj7fj
------- ------------ -------- ------------------
Thu 19 Sep 15:42:11 BST
2019 475 255.20 CHIX 19262XJj7ga
------- ------------ -------- ------------------
Thu 19 Sep 15:43:02 BST
2019 767 255.20 XLON 19262XJj7mb
------- ------------ -------- ------------------
Thu 19 Sep 15:43:02 BST
2019 613 255.20 CHIX 19262XJj7mc
------- ------------ -------- ------------------
Thu 19 Sep 15:43:06 BST
2019 520 255.15 XLON 19262XJj7n0
------- ------------ -------- ------------------
Thu 19 Sep 15:43:06 BST
2019 1440 255.15 XLON 19262XJj7n1
------- ------------ -------- ------------------
Thu 19 Sep 15:43:06 BST
2019 631 255.15 CHIX 19262XJj7n3
------- ------------ -------- ------------------
Thu 19 Sep 15:43:06 BST
2019 613 255.15 CHIX 19262XJj7n2
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 847 255.15 CHIX 19262XJj7rn
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 613 255.15 CHIX 19262XJj7rm
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 613 255.15 CHIX 19262XJj7rl
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 593 255.15 XLON 19262XJj7rg
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 745 255.15 XLON 19262XJj7rf
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 770 255.15 XLON 19262XJj7rh
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 124 255.15 XLON 19262XJj7rk
------- ------------ -------- ------------------
Thu 19 Sep 15:43:49 BST
2019 2032 255.15 XLON 19262XJj7ri
------- ------------ -------- ------------------
Thu 19 Sep 15:44:00 BST
2019 2282 255.10 XLON 19262XJj7sz
------- ------------ -------- ------------------
Thu 19 Sep 15:44:00 BST
2019 385 255.10 XLON 19262XJj7t2
------- ------------ -------- ------------------
Thu 19 Sep 15:44:00 BST
2019 123 255.10 XLON 19262XJj7t1
------- ------------ -------- ------------------
Thu 19 Sep 15:44:00 BST
2019 477 255.10 XLON 19262XJj7t4
------- ------------ -------- ------------------
Thu 19 Sep 15:44:00 BST
2019 550 255.10 XLON 19262XJj7t3
------- ------------ -------- ------------------
Thu 19 Sep 15:44:01 BST
2019 221 255.10 XLON 19262XJj7td
------- ------------ -------- ------------------
Thu 19 Sep 15:44:01 BST
2019 613 255.10 CHIX 19262XJj7tf
------- ------------ -------- ------------------
Thu 19 Sep 15:44:01 BST
2019 951 255.10 CHIX 19262XJj7te
------- ------------ -------- ------------------
Thu 19 Sep 15:44:01 BST
2019 24 255.10 CHIX 19262XJj7tg
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 4 255.10 XLON 19262XJj7xs
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 279 255.10 CHIX 19262XJj7xt
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 522 255.10 CHIX 19262XJj7xv
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 1 255.10 CHIX 19262XJj7xu
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 244 255.10 CHIX 19262XJj7xy
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 759 255.10 CHIX 19262XJj7xx
------- ------------ -------- ------------------
Thu 19 Sep 15:44:34 BST
2019 389 255.10 CHIX 19262XJj7xw
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 242 255.10 CHIX 19262XJj7y0
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 145 255.10 CHIX 19262XJj7xz
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 447 255.05 XLON 19262XJj7y6
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 2597 255.05 XLON 19262XJj7y5
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 756 255.05 XLON 19262XJj7y2
------- ------------ -------- ------------------
Thu 19 Sep 15:44:35 BST
2019 1597 255.05 XLON 19262XJj7y7
------- ------------ -------- ------------------
Thu 19 Sep 15:45:04 BST
2019 432 255.10 CHIX 19262XJj84l
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 657 255.05 XLON 19262XJj88q
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 3237 255.05 XLON 19262XJj88r
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 614 255.05 CHIX 19262XJj88u
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 1082 255.05 CHIX 19262XJj88t
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 614 255.05 CHIX 19262XJj88s
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 42 255.05 CHIX 19262XJj88y
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 614 255.05 CHIX 19262XJj88x
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 388 255.05 CHIX 19262XJj88w
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 700 255.05 CHIX 19262XJj88v
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 1306 255.05 CHIX 19262XJj88z
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 1245 254.95 XLON 19262XJj892
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 682 255.00 XLON 19262XJj891
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 84 255.00 XLON 19262XJj890
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 614 255.00 CHIX 19262XJj896
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 741 255.00 CHIX 19262XJj895
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 698 255.00 CHIX 19262XJj893
------- ------------ -------- ------------------
Thu 19 Sep 15:45:31 BST
2019 242 255.00 CHIX 19262XJj897
------- ------------ -------- ------------------
Thu 19 Sep 15:45:52 BST
2019 2140 254.95 XLON 19262XJj8bm
------- ------------ -------- ------------------
Thu 19 Sep 15:45:52 BST
2019 3543 254.95 XLON 19262XJj8bp
------- ------------ -------- ------------------
Thu 19 Sep 15:45:52 BST
2019 614 254.95 CHIX 19262XJj8br
------- ------------ -------- ------------------
Thu 19 Sep 15:45:52 BST
2019 2367 254.95 CHIX 19262XJj8bu
------- ------------ -------- ------------------
Thu 19 Sep 15:45:59 BST
2019 499 254.95 XLON 19262XJj8cp
------- ------------ -------- ------------------
Thu 19 Sep 15:46:11 BST
2019 2107 254.95 XLON 19262XJj8gn
------- ------------ -------- ------------------
Thu 19 Sep 15:46:11 BST
2019 744 254.95 XLON 19262XJj8gm
------- ------------ -------- ------------------
Thu 19 Sep 15:47:46 BST
2019 1008 255.10 CHIX 19262XJj8xb
------- ------------ -------- ------------------
Thu 19 Sep 15:47:46 BST
2019 2417 255.10 XLON 19262XJj8xa
------- ------------ -------- ------------------
Thu 19 Sep 15:48:00 BST
2019 1832 255.05 XLON 19262XJj8ym
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 1793 255.05 XLON 19262XJj98p
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 2032 255.05 XLON 19262XJj991
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 848 255.05 CHIX 19262XJj9a1
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 747 255.05 CHIX 19262XJj9a0
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 607 255.05 CHIX 19262XJj99s
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 461 255.05 CHIX 19262XJj99y
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 774 255.05 CHIX 19262XJj99x
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 765 255.05 CHIX 19262XJj99d
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 395 255.05 CHIX 19262XJj99q
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 1471 255.00 XLON 19262XJj99l
------- ------------ -------- ------------------
Thu 19 Sep 15:49:17 BST
2019 1463 255.00 XLON 19262XJj99v
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 42 255.00 XLON 19262XJj9d2
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 2310 255.00 XLON 19262XJj9d1
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 641 255.00 CHIX 19262XJj9d4
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 645 255.00 CHIX 19262XJj9d3
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 257 255.00 CHIX 19262XJj9d6
------- ------------ -------- ------------------
Thu 19 Sep 15:49:36 BST
2019 963 255.00 CHIX 19262XJj9d5
------- ------------ -------- ------------------
Thu 19 Sep 15:49:40 BST
2019 689 255.00 CHIX 19262XJj9de
------- ------------ -------- ------------------
Thu 19 Sep 15:49:40 BST
2019 1529 254.95 XLON 19262XJj9di
------- ------------ -------- ------------------
Thu 19 Sep 15:50:42 BST
2019 792 255.00 XLON 19262XJj9jl
------- ------------ -------- ------------------
Thu 19 Sep 15:50:42 BST
2019 386 255.00 CHIX 19262XJj9jn
------- ------------ -------- ------------------
Thu 19 Sep 15:50:42 BST
2019 614 255.00 CHIX 19262XJj9jm
------- ------------ -------- ------------------
Thu 19 Sep 15:50:42 BST
2019 241 255.00 CHIX 19262XJj9jo
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 838 255.05 CHIX 19262XJj9sy
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 1811 255.05 XLON 19262XJj9sw
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 198 255.05 XLON 19262XJj9sx
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 3334 255.05 CHIX 19262XJj9sz
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 1000 255.05 CHIX 19262XJj9t0
------- ------------ -------- ------------------
Thu 19 Sep 15:52:02 BST
2019 1000 255.05 CHIX 19262XJj9t3
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 1012 255.10 XLON 19262XJj9vu
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 3411 255.10 XLON 19262XJj9vt
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 2000 255.10 XLON 19262XJj9vs
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 241 255.10 CHIX 19262XJj9vv
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 36 255.05 XLON 19262XJj9vy
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 48 255.05 XLON 19262XJj9vx
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 1312 255.05 XLON 19262XJj9vw
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 614 255.05 CHIX 19262XJj9vz
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 619 255.05 CHIX 19262XJj9w4
------- ------------ -------- ------------------
Thu 19 Sep 15:52:32 BST
2019 290 255.05 CHIX 19262XJj9w5
------- ------------ -------- ------------------
Thu 19 Sep 15:52:48 BST
2019 939 255.05 CHIX 19262XJj9xd
------- ------------ -------- ------------------
Thu 19 Sep 15:52:48 BST
2019 2252 255.05 XLON 19262XJj9xe
------- ------------ -------- ------------------
Thu 19 Sep 15:53:04 BST
2019 430 255.05 BATE 19262XJj9yk
------- ------------ -------- ------------------
Thu 19 Sep 15:53:04 BST
2019 136 255.05 BATE 19262XJj9yl
------- ------------ -------- ------------------
Thu 19 Sep 15:53:04 BST
2019 47 255.05 BATE 19262XJj9ym
------- ------------ -------- ------------------
Thu 19 Sep 15:53:04 BST
2019 137 255.05 BATE 19262XJj9yn
------- ------------ -------- ------------------
Thu 19 Sep 15:53:04 BST
2019 29 255.05 BATE 19262XJj9yo
------- ------------ -------- ------------------
Thu 19 Sep 15:54:04 BST
2019 1417 255.10 XLON 19262XJja5v
------- ------------ -------- ------------------
Thu 19 Sep 15:54:04 BST
2019 2028 255.10 XLON 19262XJja5w
------- ------------ -------- ------------------
Thu 19 Sep 15:54:04 BST
2019 597 255.10 XLON 19262XJja5x
------- ------------ -------- ------------------
Thu 19 Sep 15:54:04 BST
2019 965 255.10 CHIX 19262XJja5z
------- ------------ -------- ------------------
Thu 19 Sep 15:54:04 BST
2019 1847 255.10 CHIX 19262XJja5y
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 375 255.10 CHIX 19262XJjaa6
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 450 255.10 CHIX 19262XJjaa7
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 794 255.10 CHIX 19262XJjaa4
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 632 255.10 CHIX 19262XJjaa5
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 366 255.10 XLON 19262XJjaa2
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 45 255.10 XLON 19262XJjaa3
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 1905 255.10 XLON 19262XJjaa1
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 905 255.05 CHIX 19262XJjaaa
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 291 255.05 CHIX 19262XJjaab
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 271 255.05 CHIX 19262XJjaac
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 942 255.05 CHIX 19262XJjaa9
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 2259 255.05 XLON 19262XJjaa8
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 957 255.00 CHIX 19262XJjaaf
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 469 255.00 CHIX 19262XJjaag
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 687 255.00 CHIX 19262XJjaah
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 614 255.00 CHIX 19262XJjaad
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 614 255.00 CHIX 19262XJjaae
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 591 255.00 XLON 19262XJjaai
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 1348 255.00 XLON 19262XJjaaj
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 2297 255.00 XLON 19262XJjaak
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 152 255.00 XLON 19262XJjaal
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 1079 255.00 XLON 19262XJjaam
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 1750 255.00 XLON 19262XJjaan
------- ------------ -------- ------------------
Thu 19 Sep 15:54:37 BST
2019 1180 255.00 CHIX 19262XJjaao
------- ------------ -------- ------------------
Thu 19 Sep 15:54:56 BST
2019 614 255.00 CHIX 19262XJjac9
------- ------------ -------- ------------------
Thu 19 Sep 15:55:01 BST
2019 550 255.00 XLON 19262XJjad0
------- ------------ -------- ------------------
Thu 19 Sep 15:55:01 BST
2019 744 255.00 CHIX 19262XJjad1
------- ------------ -------- ------------------
Thu 19 Sep 15:55:49 BST
2019 1315 255.05 XLON 19262XJjai0
------- ------------ -------- ------------------
Thu 19 Sep 15:55:49 BST
2019 49 255.05 XLON 19262XJjai1
------- ------------ -------- ------------------
Thu 19 Sep 15:55:49 BST
2019 614 255.05 CHIX 19262XJjai2
------- ------------ -------- ------------------
Thu 19 Sep 15:55:49 BST
2019 499 255.05 CHIX 19262XJjai3
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 577 255.00 XLON 19262XJjajp
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 9 255.00 XLON 19262XJjajm
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 55 255.00 XLON 19262XJjajs
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 44 255.00 XLON 19262XJjaju
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 732 255.00 CHIX 19262XJjajw
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 614 255.00 CHIX 19262XJjajx
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 479 255.00 CHIX 19262XJjajy
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 485 255.00 CHIX 19262XJjajv
------- ------------ -------- ------------------
Thu 19 Sep 15:56:05 BST
2019 21 255.00 CHIX 19262XJjajz
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 416 254.95 CHIX 19262XJjakh
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 698 254.95 CHIX 19262XJjaki
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 1999 254.95 CHIX 19262XJjakj
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 614 254.95 CHIX 19262XJjakd
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 614 254.95 CHIX 19262XJjakf
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 879 254.95 CHIX 19262XJjakg
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 6818 254.95 XLON 19262XJjake
------- ------------ -------- ------------------
Thu 19 Sep 15:56:06 BST
2019 841 254.95 CHIX 19262XJjakk
------- ------------ -------- ------------------
Thu 19 Sep 15:56:26 BST
2019 614 254.90 CHIX 19262XJjamx
------- ------------ -------- ------------------
Thu 19 Sep 15:56:26 BST
2019 1292 254.90 XLON 19262XJjamw
------- ------------ -------- ------------------
Thu 19 Sep 15:56:26 BST
2019 863 254.85 CHIX 19262XJjamz
------- ------------ -------- ------------------
Thu 19 Sep 15:56:26 BST
2019 795 254.85 CHIX 19262XJjan0
------- ------------ -------- ------------------
Thu 19 Sep 15:56:26 BST
2019 2071 254.85 XLON 19262XJjamy
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 855 254.80 CHIX 19262XJjaug
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 850 254.80 CHIX 19262XJjaup
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 451 254.80 XLON 19262XJjauk
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 176 254.80 XLON 19262XJjaum
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 118 254.80 XLON 19262XJjaui
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 2052 254.80 XLON 19262XJjaud
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 614 254.80 CHIX 19262XJjauu
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 1095 254.75 XLON 19262XJjaun
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 657 254.75 XLON 19262XJjauo
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 759 254.75 XLON 19262XJjauq
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 648 254.75 XLON 19262XJjaus
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 673 254.75 XLON 19262XJjaut
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 1316 254.75 CHIX 19262XJjauv
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 614 254.75 CHIX 19262XJjauw
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 355 254.75 CHIX 19262XJjaux
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 1 254.75 CHIX 19262XJjauy
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 767 254.75 CHIX 19262XJjauz
------- ------------ -------- ------------------
Thu 19 Sep 15:58:06 BST
2019 750 254.75 BATE 19262XJjav0
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 828 254.75 XLON 19262XJjaz4
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 614 254.75 CHIX 19262XJjaz5
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 463 254.70 CHIX 19262XJjaza
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 345 254.70 CHIX 19262XJjazc
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 732 254.70 CHIX 19262XJjaz8
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 554 254.70 CHIX 19262XJjaz9
------- ------------ -------- ------------------
Thu 19 Sep 15:58:58 BST
2019 1668 254.70 XLON 19262XJjaz7
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 1002 254.65 CHIX 19262XJjb1r
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 615 254.65 CHIX 19262XJjb1s
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 1508 254.65 XLON 19262XJjb1k
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 123 254.65 XLON 19262XJjb1m
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 118 254.65 XLON 19262XJjb1n
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 421 254.65 XLON 19262XJjb1o
------- ------------ -------- ------------------
Thu 19 Sep 15:59:20 BST
2019 897 254.65 XLON 19262XJjb1l
------- ------------ -------- ------------------
Thu 19 Sep 15:59:21 BST
2019 855 254.50 CHIX 19262XJjb2u
------- ------------ -------- ------------------
Thu 19 Sep 15:59:21 BST
2019 185 254.50 XLON 19262XJjb2v
------- ------------ -------- ------------------
Thu 19 Sep 15:59:24 BST
2019 481 254.45 XLON 19262XJjb31
------- ------------ -------- ------------------
Thu 19 Sep 15:59:24 BST
2019 615 254.45 CHIX 19262XJjb32
------- ------------ -------- ------------------
Thu 19 Sep 15:59:58 BST
2019 615 254.50 CHIX 19262XJjb8n
------- ------------ -------- ------------------
Thu 19 Sep 15:59:58 BST
2019 627 254.50 CHIX 19262XJjb8p
------- ------------ -------- ------------------
Thu 19 Sep 15:59:58 BST
2019 796 254.50 CHIX 19262XJjb8r
------- ------------ -------- ------------------
Thu 19 Sep 15:59:58 BST
2019 585 254.50 XLON 19262XJjb8l
------- ------------ -------- ------------------
Thu 19 Sep 15:59:58 BST
2019 31 254.50 XLON 19262XJjb8m
------- ------------ -------- ------------------
Thu 19 Sep 16:00:38 BST
2019 1564 254.60 XLON 19262XJjbh4
------- ------------ -------- ------------------
Thu 19 Sep 16:00:38 BST
2019 686 254.60 CHIX 19262XJjbh5
------- ------------ -------- ------------------
Thu 19 Sep 16:01:05 BST
2019 1488 254.55 XLON 19262XJjbli
------- ------------ -------- ------------------
Thu 19 Sep 16:01:05 BST
2019 172 254.55 XLON 19262XJjblj
------- ------------ -------- ------------------
Thu 19 Sep 16:01:05 BST
2019 21 254.55 XLON 19262XJjblk
------- ------------ -------- ------------------
Thu 19 Sep 16:01:20 BST
2019 660 254.55 XLON 19262XJjbnc
------- ------------ -------- ------------------
Thu 19 Sep 16:01:20 BST
2019 653 254.55 CHIX 19262XJjbnd
------- ------------ -------- ------------------
Thu 19 Sep 16:01:20 BST
2019 636 254.55 CHIX 19262XJjbne
------- ------------ -------- ------------------
Thu 19 Sep 16:01:20 BST
2019 615 254.55 CHIX 19262XJjbnf
------- ------------ -------- ------------------
Thu 19 Sep 16:02:11 BST
2019 1877 254.55 XLON 19262XJjbrw
------- ------------ -------- ------------------
Thu 19 Sep 16:02:11 BST
2019 140 254.55 XLON 19262XJjbrx
------- ------------ -------- ------------------
Thu 19 Sep 16:02:11 BST
2019 46 254.55 XLON 19262XJjbry
------- ------------ -------- ------------------
Thu 19 Sep 16:02:11 BST
2019 783 254.55 CHIX 19262XJjbrz
------- ------------ -------- ------------------
Thu 19 Sep 16:02:11 BST
2019 573 254.50 CHIX 19262XJjbs0
------- ------------ -------- ------------------
Thu 19 Sep 16:02:39 BST
2019 513 254.50 CHIX 19262XJjbth
------- ------------ -------- ------------------
Thu 19 Sep 16:02:39 BST
2019 796 254.50 CHIX 19262XJjbti
------- ------------ -------- ------------------
Thu 19 Sep 16:02:39 BST
2019 163 254.50 XLON 19262XJjbtf
------- ------------ -------- ------------------
Thu 19 Sep 16:02:39 BST
2019 1746 254.50 XLON 19262XJjbtg
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 797 254.45 CHIX 19262XJjbx6
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 1753 254.45 CHIX 19262XJjbx7
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 615 254.45 CHIX 19262XJjbxa
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 26 254.45 CHIX 19262XJjbx8
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 615 254.45 CHIX 19262XJjbx9
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 6 254.45 XLON 19262XJjbx1
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 4273 254.45 XLON 19262XJjbx2
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 121 254.45 XLON 19262XJjbx3
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 804 254.45 XLON 19262XJjbx4
------- ------------ -------- ------------------
Thu 19 Sep 16:03:09 BST
2019 565 254.45 XLON 19262XJjbx5
------- ------------ -------- ------------------
Thu 19 Sep 16:03:14 BST
2019 478 254.45 CHIX 19262XJjbxt
------- ------------ -------- ------------------
Thu 19 Sep 16:03:14 BST
2019 388 254.45 CHIX 19262XJjbxs
------- ------------ -------- ------------------
Thu 19 Sep 16:03:31 BST
2019 629 254.40 XLON 19262XJjbzw
------- ------------ -------- ------------------
Thu 19 Sep 16:03:31 BST
2019 177 254.40 XLON 19262XJjbzx
------- ------------ -------- ------------------
Thu 19 Sep 16:03:31 BST
2019 615 254.40 CHIX 19262XJjbzy
------- ------------ -------- ------------------
Thu 19 Sep 16:03:31 BST
2019 363 254.40 CHIX 19262XJjbzz
------- ------------ -------- ------------------
Thu 19 Sep 16:04:16 BST
2019 615 254.45 CHIX 19262XJjc40
------- ------------ -------- ------------------
Thu 19 Sep 16:04:16 BST
2019 929 254.45 XLON 19262XJjc3z
------- ------------ -------- ------------------
Thu 19 Sep 16:04:31 BST
2019 838 254.40 CHIX 19262XJjc4r
------- ------------ -------- ------------------
Thu 19 Sep 16:04:31 BST
2019 669 254.40 CHIX 19262XJjc4s
------- ------------ -------- ------------------
Thu 19 Sep 16:04:31 BST
2019 302 254.35 CHIX 19262XJjc4u
------- ------------ -------- ------------------
Thu 19 Sep 16:04:31 BST
2019 2230 254.35 CHIX 19262XJjc4v
------- ------------ -------- ------------------
Thu 19 Sep 16:04:31 BST
2019 5353 254.35 XLON 19262XJjc4t
------- ------------ -------- ------------------
Thu 19 Sep 16:04:32 BST
2019 703 254.35 CHIX 19262XJjc50
------- ------------ -------- ------------------
Thu 19 Sep 16:04:32 BST
2019 4 254.35 XLON 19262XJjc4z
------- ------------ -------- ------------------
Thu 19 Sep 16:05:47 BST
2019 1222 254.70 XLON 19262XJjcdl
------- ------------ -------- ------------------
Thu 19 Sep 16:05:47 BST
2019 614 254.70 CHIX 19262XJjcdo
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 377 254.75 CHIX 19262XJjcit
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 237 254.75 CHIX 19262XJjciu
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 331 254.75 CHIX 19262XJjciv
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 242 254.75 CHIX 19262XJjciw
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 1107 254.75 XLON 19262XJjcis
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 3599 254.75 XLON 19262XJjcix
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 1500 254.75 XLON 19262XJjciy
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 1820 254.75 CHIX 19262XJjciz
------- ------------ -------- ------------------
Thu 19 Sep 16:06:25 BST
2019 880 254.75 CHIX 19262XJjcj0
------- ------------ -------- ------------------
Thu 19 Sep 16:06:43 BST
2019 325 254.75 BATE 19262XJjckt
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 940 254.75 CHIX 19262XJjcos
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 614 254.75 CHIX 19262XJjcot
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 1034 254.75 CHIX 19262XJjcoq
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 765 254.75 XLON 19262XJjcor
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 2481 254.75 XLON 19262XJjcoo
------- ------------ -------- ------------------
Thu 19 Sep 16:07:41 BST
2019 24 254.75 XLON 19262XJjcop
------- ------------ -------- ------------------
Thu 19 Sep 16:07:44 BST
2019 433 254.70 CHIX 19262XJjcpj
------- ------------ -------- ------------------
Thu 19 Sep 16:07:44 BST
2019 79 254.70 CHIX 19262XJjcpk
------- ------------ -------- ------------------
Thu 19 Sep 16:08:07 BST
2019 2004 254.75 XLON 19262XJjcsn
------- ------------ -------- ------------------
Thu 19 Sep 16:08:07 BST
2019 985 254.75 XLON 19262XJjcso
------- ------------ -------- ------------------
Thu 19 Sep 16:08:07 BST
2019 569 254.75 XLON 19262XJjcsp
------- ------------ -------- ------------------
Thu 19 Sep 16:08:07 BST
2019 343 254.75 CHIX 19262XJjcsq
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 614 254.80 CHIX 19262XJjcwd
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 654 254.80 CHIX 19262XJjcwe
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 614 254.80 CHIX 19262XJjcwf
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 1492 254.80 XLON 19262XJjcwb
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 640 254.80 XLON 19262XJjcwc
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 1301 254.80 XLON 19262XJjcwa
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 2716 254.75 XLON 19262XJjcwg
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 1132 254.75 CHIX 19262XJjcwh
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 2527 254.80 XLON 19262XJjcwi
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 1100 254.80 BATE 19262XJjcwj
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 1000 254.80 CHIX 19262XJjcwk
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 753 254.75 XLON 19262XJjcwl
------- ------------ -------- ------------------
Thu 19 Sep 16:08:56 BST
2019 614 254.75 CHIX 19262XJjcwm
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 1802 254.75 XLON 19262XJjczc
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 1192 254.75 XLON 19262XJjczd
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 367 254.75 CHIX 19262XJjczi
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 972 254.75 CHIX 19262XJjczj
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 957 254.75 CHIX 19262XJjczk
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 1882 254.75 CHIX 19262XJjczg
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 893 254.75 CHIX 19262XJjczh
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 380 254.75 BATE 19262XJjcze
------- ------------ -------- ------------------
Thu 19 Sep 16:09:19 BST
2019 373 254.75 BATE 19262XJjczf
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 1795 254.90 XLON 19262XJjd2z
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 2000 254.90 XLON 19262XJjd30
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 1497 254.90 XLON 19262XJjd31
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 1490 254.90 CHIX 19262XJjd33
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 998 254.90 CHIX 19262XJjd34
------- ------------ -------- ------------------
Thu 19 Sep 16:09:56 BST
2019 390 254.90 BATE 19262XJjd32
------- ------------ -------- ------------------
Thu 19 Sep 16:10:05 BST
2019 110 254.85 CHIX 19262XJjd4m
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 1500 254.90 XLON 19262XJjd82
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 2548 254.90 XLON 19262XJjd84
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 1757 254.90 XLON 19262XJjd80
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 381 254.90 XLON 19262XJjd7y
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 2000 254.90 XLON 19262XJjd7z
------- ------------ -------- ------------------
Thu 19 Sep 16:10:21 BST
2019 998 254.90 CHIX 19262XJjd85
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 451 254.85 CHIX 19262XJjd9c
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 614 254.85 CHIX 19262XJjd9a
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 813 254.85 CHIX 19262XJjd96
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 519 254.85 CHIX 19262XJjd97
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 2215 254.85 XLON 19262XJjd93
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 431 254.85 XLON 19262XJjd94
------- ------------ -------- ------------------
Thu 19 Sep 16:10:32 BST
2019 223 254.85 XLON 19262XJjd95
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 717 254.85 XLON 19262XJjdf0
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 1286 254.85 CHIX 19262XJjdf2
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 1270 254.85 CHIX 19262XJjdf3
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 1760 254.85 CHIX 19262XJjdf8
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 1345 254.85 CHIX 19262XJjdf6
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 496 254.85 BATE 19262XJjdf1
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 600 254.85 BATE 19262XJjdf4
------- ------------ -------- ------------------
Thu 19 Sep 16:11:13 BST
2019 525 254.85 BATE 19262XJjdf7
------- ------------ -------- ------------------
Thu 19 Sep 16:11:19 BST
2019 659 254.80 CHIX 19262XJjdfi
------- ------------ -------- ------------------
Thu 19 Sep 16:11:19 BST
2019 824 254.80 CHIX 19262XJjdfj
------- ------------ -------- ------------------
Thu 19 Sep 16:11:19 BST
2019 1977 254.80 XLON 19262XJjdfh
------- ------------ -------- ------------------
Thu 19 Sep 16:11:19 BST
2019 1502 254.80 XLON 19262XJjdfg
------- ------------ -------- ------------------
Thu 19 Sep 16:12:14 BST
2019 614 254.85 CHIX 19262XJjdpb
------- ------------ -------- ------------------
Thu 19 Sep 16:12:14 BST
2019 614 254.85 CHIX 19262XJjdpa
------- ------------ -------- ------------------
Thu 19 Sep 16:12:14 BST
2019 757 254.85 XLON 19262XJjdp8
------- ------------ -------- ------------------
Thu 19 Sep 16:12:14 BST
2019 397 254.85 XLON 19262XJjdp9
------- ------------ -------- ------------------
Thu 19 Sep 16:12:30 BST
2019 94 254.85 CHIX 19262XJjdr6
------- ------------ -------- ------------------
Thu 19 Sep 16:12:30 BST
2019 520 254.85 CHIX 19262XJjdr7
------- ------------ -------- ------------------
Thu 19 Sep 16:12:30 BST
2019 353 254.85 CHIX 19262XJjdr8
------- ------------ -------- ------------------
Thu 19 Sep 16:12:30 BST
2019 1222 254.85 XLON 19262XJjdr5
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 614 254.85 CHIX 19262XJjdrb
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 907 254.85 XLON 19262XJjdr9
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 1500 254.85 XLON 19262XJjdrc
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 100 254.85 CHIX 19262XJjdrd
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 2865 254.85 XLON 19262XJjdrj
------- ------------ -------- ------------------
Thu 19 Sep 16:12:31 BST
2019 505 254.85 BATE 19262XJjdrk
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 1552 254.80 XLON 19262XJjdsa
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 165 254.80 XLON 19262XJjdsb
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 1214 254.80 XLON 19262XJjds9
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 681 254.80 CHIX 19262XJjdse
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 614 254.80 CHIX 19262XJjdsc
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 550 254.80 CHIX 19262XJjdsd
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 3128 254.75 XLON 19262XJjdsg
------- ------------ -------- ------------------
Thu 19 Sep 16:12:45 BST
2019 1159 254.75 XLON 19262XJjdsh
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 548 254.75 CHIX 19262XJjdu7
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 1303 254.75 CHIX 19262XJjdu4
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 614 254.75 CHIX 19262XJjdu5
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 608 254.75 CHIX 19262XJjdu6
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 69 254.75 XLON 19262XJjdu2
------- ------------ -------- ------------------
Thu 19 Sep 16:13:05 BST
2019 57 254.75 XLON 19262XJjdu3
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 887 254.70 CHIX 19262XJjdvt
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 614 254.70 CHIX 19262XJjdvu
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 3299 254.70 XLON 19262XJjdvq
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 59 254.70 XLON 19262XJjdvr
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 635 254.70 XLON 19262XJjdvs
------- ------------ -------- ------------------
Thu 19 Sep 16:13:18 BST
2019 734 254.70 BATE 19262XJjdvv
------- ------------ -------- ------------------
Thu 19 Sep 16:13:31 BST
2019 573 254.70 XLON 19262XJjdyc
------- ------------ -------- ------------------
Thu 19 Sep 16:13:31 BST
2019 614 254.70 CHIX 19262XJjdyd
------- ------------ -------- ------------------
Thu 19 Sep 16:13:31 BST
2019 391 254.70 CHIX 19262XJjdye
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 1496 254.70 XLON 19262XJje07
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 1602 254.70 XLON 19262XJje08
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 512 254.70 BATE 19262XJje0a
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 899 254.70 BATE 19262XJje0c
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 444 254.70 CHIX 19262XJje0b
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 1310 254.70 CHIX 19262XJje0d
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 1288 254.70 CHIX 19262XJje0e
------- ------------ -------- ------------------
Thu 19 Sep 16:13:46 BST
2019 688 254.70 CHIX 19262XJje09
------- ------------ -------- ------------------
Thu 19 Sep 16:14:07 BST
2019 1875 254.70 XLON 19262XJje4q
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 534 254.85 XLON 19262XJje9j
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 988 254.85 XLON 19262XJje9h
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 2844 254.85 XLON 19262XJje9i
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 526 254.85 BATE 19262XJje9l
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 1348 254.85 CHIX 19262XJje9k
------- ------------ -------- ------------------
Thu 19 Sep 16:14:45 BST
2019 996 254.85 XLON 19262XJje9m
------- ------------ -------- ------------------
Thu 19 Sep 16:14:46 BST
2019 2412 254.80 XLON 19262XJjea1
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 1867 254.80 XLON 19262XJjecg
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 2307 254.80 XLON 19262XJjeca
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 962 254.80 CHIX 19262XJjecv
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 325 254.80 CHIX 19262XJjecp
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 690 254.80 CHIX 19262XJjecr
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 243 254.80 CHIX 19262XJjecx
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 779 254.80 CHIX 19262XJjecy
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 1006 254.80 CHIX 19262XJjeck
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 968 254.80 XLON 19262XJjed2
------- ------------ -------- ------------------
Thu 19 Sep 16:15:08 BST
2019 614 254.80 CHIX 19262XJjed3
------- ------------ -------- ------------------
Thu 19 Sep 16:15:55 BST
2019 1459 254.90 XLON 19262XJjegn
------- ------------ -------- ------------------
Thu 19 Sep 16:15:55 BST
2019 1500 254.90 XLON 19262XJjego
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 1202 254.95 XLON 19262XJjeid
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 2000 254.95 XLON 19262XJjeie
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 2056 254.95 XLON 19262XJjeif
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 21 254.95 XLON 19262XJjeig
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 200 254.95 CHIX 19262XJjeij
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 1570 254.95 CHIX 19262XJjeih
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 1471 254.95 CHIX 19262XJjeii
------- ------------ -------- ------------------
Thu 19 Sep 16:16:15 BST
2019 694 254.95 XLON 19262XJjeik
------- ------------ -------- ------------------
Thu 19 Sep 16:16:20 BST
2019 1500 254.95 XLON 19262XJjek3
------- ------------ -------- ------------------
Thu 19 Sep 16:16:20 BST
2019 467 254.95 CHIX 19262XJjek4
------- ------------ -------- ------------------
Thu 19 Sep 16:16:20 BST
2019 2473 254.95 CHIX 19262XJjek5
------- ------------ -------- ------------------
Thu 19 Sep 16:16:27 BST
2019 1500 254.95 XLON 19262XJjeko
------- ------------ -------- ------------------
Thu 19 Sep 16:16:27 BST
2019 2202 254.95 XLON 19262XJjekp
------- ------------ -------- ------------------
Thu 19 Sep 16:16:27 BST
2019 4205 254.95 XLON 19262XJjekq
------- ------------ -------- ------------------
Thu 19 Sep 16:16:27 BST
2019 388 254.95 BATE 19262XJjekr
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 694 254.90 CHIX 19262XJjelm
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 288 254.90 CHIX 19262XJjeln
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 821 254.90 CHIX 19262XJjelo
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 804 254.90 CHIX 19262XJjell
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 1584 254.90 XLON 19262XJjelk
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 2535 254.85 XLON 19262XJjelz
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 779 254.85 CHIX 19262XJjem2
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 277 254.85 CHIX 19262XJjem3
------- ------------ -------- ------------------
Thu 19 Sep 16:16:34 BST
2019 303 254.85 CHIX 19262XJjem4
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 1098 254.90 CHIX 19262XJjete
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 311 254.90 CHIX 19262XJjetf
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 732 254.90 XLON 19262XJjeta
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 1901 254.90 XLON 19262XJjetb
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 99 254.90 XLON 19262XJjetc
------- ------------ -------- ------------------
Thu 19 Sep 16:17:16 BST
2019 49 254.90 XLON 19262XJjetd
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 1244 254.80 XLON 19262XJjeto
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 1591 254.80 XLON 19262XJjetp
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 26 254.80 XLON 19262XJjetq
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 429 254.80 XLON 19262XJjetr
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 22 254.80 XLON 19262XJjets
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 1536 254.80 XLON 19262XJjett
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 550 254.80 CHIX 19262XJjetu
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 614 254.80 CHIX 19262XJjetv
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 698 254.80 CHIX 19262XJjetw
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 614 254.80 CHIX 19262XJjetx
------- ------------ -------- ------------------
Thu 19 Sep 16:17:23 BST
2019 673 254.80 CHIX 19262XJjety
------- ------------ -------- ------------------
Thu 19 Sep 16:17:27 BST
2019 1251 254.75 XLON 19262XJjeuj
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 3328 254.95 XLON 19262XJjf2b
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 1524 254.95 XLON 19262XJjf28
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 1168 254.95 CHIX 19262XJjf2d
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 1003 254.95 CHIX 19262XJjf2f
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 608 254.95 CHIX 19262XJjf2g
------- ------------ -------- ------------------
Thu 19 Sep 16:18:25 BST
2019 391 254.95 BATE 19262XJjf2e
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 1500 255.15 XLON 19262XJjfip
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 2866 255.15 XLON 19262XJjfiq
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 786 255.15 XLON 19262XJjfis
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 750 255.15 BATE 19262XJjfiu
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 505 255.15 BATE 19262XJjfiw
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 1100 255.15 CHIX 19262XJjfiv
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 1292 255.15 CHIX 19262XJjfix
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 1000 255.15 CHIX 19262XJjfit
------- ------------ -------- ------------------
Thu 19 Sep 16:20:17 BST
2019 955 255.15 XLON 19262XJjfj1
------- ------------ -------- ------------------
Thu 19 Sep 16:20:20 BST
2019 1500 255.15 XLON 19262XJjfj8
------- ------------ -------- ------------------
Thu 19 Sep 16:20:20 BST
2019 1000 255.15 CHIX 19262XJjfjb
------- ------------ -------- ------------------
Thu 19 Sep 16:20:20 BST
2019 1500 255.15 XLON 19262XJjfjc
------- ------------ -------- ------------------
Thu 19 Sep 16:20:23 BST
2019 1500 255.15 XLON 19262XJjfjm
------- ------------ -------- ------------------
Thu 19 Sep 16:20:24 BST
2019 1300 255.15 CHIX 19262XJjfjw
------- ------------ -------- ------------------
Thu 19 Sep 16:20:24 BST
2019 1000 255.15 CHIX 19262XJjfju
------- ------------ -------- ------------------
Thu 19 Sep 16:20:24 BST
2019 1300 255.15 BATE 19262XJjfjv
------- ------------ -------- ------------------
Thu 19 Sep 16:20:31 BST
2019 1500 255.15 XLON 19262XJjfl8
------- ------------ -------- ------------------
Thu 19 Sep 16:20:55 BST
2019 2626 255.20 XLON 19262XJjfog
------- ------------ -------- ------------------
Thu 19 Sep 16:20:55 BST
2019 371 255.20 CHIX 19262XJjfoh
------- ------------ -------- ------------------
Thu 19 Sep 16:20:55 BST
2019 723 255.20 CHIX 19262XJjfoi
------- ------------ -------- ------------------
Thu 19 Sep 16:20:55 BST
2019 1393 255.20 CHIX 19262XJjfoj
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 229 255.25 XLON 19262XJjfr0
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 1790 255.25 XLON 19262XJjfqz
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 679 255.25 CHIX 19262XJjfr2
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 747 255.25 CHIX 19262XJjfr1
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 1000 255.25 CHIX 19262XJjfr3
------- ------------ -------- ------------------
Thu 19 Sep 16:21:16 BST
2019 1642 255.25 CHIX 19262XJjfr4
------- ------------ -------- ------------------
Thu 19 Sep 16:21:23 BST
2019 613 255.25 CHIX 19262XJjfrw
------- ------------ -------- ------------------
Thu 19 Sep 16:21:23 BST
2019 118 255.25 XLON 19262XJjfrv
------- ------------ -------- ------------------
Thu 19 Sep 16:21:23 BST
2019 559 255.25 XLON 19262XJjfrx
------- ------------ -------- ------------------
Thu 19 Sep 16:21:23 BST
2019 1000 255.25 CHIX 19262XJjfry
------- ------------ -------- ------------------
Thu 19 Sep 16:21:24 BST
2019 1000 255.25 CHIX 19262XJjfs2
------- ------------ -------- ------------------
Thu 19 Sep 16:21:26 BST
2019 1000 255.25 CHIX 19262XJjfs7
------- ------------ -------- ------------------
Thu 19 Sep 16:21:29 BST
2019 1000 255.25 CHIX 19262XJjfsd
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 1454 255.35 XLON 19262XJjfug
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 1796 255.35 XLON 19262XJjfuh
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 803 255.35 XLON 19262XJjfui
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 1880 255.35 CHIX 19262XJjfum
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 190 255.35 CHIX 19262XJjfuj
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 2020 255.35 CHIX 19262XJjful
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 789 255.35 BATE 19262XJjfuk
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 3148 255.35 XLON 19262XJjfun
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 2000 255.35 XLON 19262XJjfuo
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 1336 255.35 XLON 19262XJjfup
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 2020 255.35 CHIX 19262XJjfuq
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 164 255.35 XLON 19262XJjfur
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 2000 255.35 XLON 19262XJjfus
------- ------------ -------- ------------------
Thu 19 Sep 16:21:58 BST
2019 1646 255.35 XLON 19262XJjfut
------- ------------ -------- ------------------
Thu 19 Sep 16:21:59 BST
2019 1500 255.35 XLON 19262XJjfuu
------- ------------ -------- ------------------
Thu 19 Sep 16:21:59 BST
2019 1764 255.35 CHIX 19262XJjfuv
------- ------------ -------- ------------------
Thu 19 Sep 16:22:05 BST
2019 1500 255.35 XLON 19262XJjfvl
------- ------------ -------- ------------------
Thu 19 Sep 16:22:09 BST
2019 1604 255.35 XLON 19262XJjfwg
------- ------------ -------- ------------------
Thu 19 Sep 16:22:15 BST
2019 762 255.35 XLON 19262XJjfxu
------- ------------ -------- ------------------
Thu 19 Sep 16:22:15 BST
2019 613 255.35 CHIX 19262XJjfxv
------- ------------ -------- ------------------
Thu 19 Sep 16:22:17 BST
2019 1000 255.35 CHIX 19262XJjfyk
------- ------------ -------- ------------------
Thu 19 Sep 16:22:18 BST
2019 1000 255.35 CHIX 19262XJjfyw
------- ------------ -------- ------------------
Thu 19 Sep 16:22:18 BST
2019 2957 255.35 XLON 19262XJjfyx
------- ------------ -------- ------------------
Thu 19 Sep 16:22:18 BST
2019 1334 255.35 CHIX 19262XJjfyy
------- ------------ -------- ------------------
Thu 19 Sep 16:22:18 BST
2019 1000 255.35 CHIX 19262XJjfz0
------- ------------ -------- ------------------
Thu 19 Sep 16:22:18 BST
2019 521 255.35 BATE 19262XJjfyz
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1458 255.30 XLON 19262XJjg0l
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1336 255.30 XLON 19262XJjg0m
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1834 255.30 XLON 19262XJjg0n
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 639 255.30 CHIX 19262XJjg0o
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 480 255.30 CHIX 19262XJjg0p
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 613 255.30 CHIX 19262XJjg0q
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 764 255.30 CHIX 19262XJjg0r
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1543 255.25 XLON 19262XJjg0s
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 53 255.25 XLON 19262XJjg0t
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1991 255.25 XLON 19262XJjg0u
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 830 255.25 CHIX 19262XJjg0w
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 676 255.25 CHIX 19262XJjg0v
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 828 255.30 BATE 19262XJjg0x
------- ------------ -------- ------------------
Thu 19 Sep 16:22:26 BST
2019 1466 255.20 CHIX 19262XJjg0y
------- ------------ -------- ------------------
Thu 19 Sep 16:22:27 BST
2019 4283 255.20 XLON 19262XJjg15
------- ------------ -------- ------------------
Thu 19 Sep 16:22:27 BST
2019 318 255.20 CHIX 19262XJjg16
------- ------------ -------- ------------------
Thu 19 Sep 16:23:22 BST
2019 828 255.20 XLON 19262XJjg6c
------- ------------ -------- ------------------
Thu 19 Sep 16:23:22 BST
2019 1537 255.20 XLON 19262XJjg6d
------- ------------ -------- ------------------
Thu 19 Sep 16:23:22 BST
2019 808 255.20 XLON 19262XJjg6e
------- ------------ -------- ------------------
Thu 19 Sep 16:23:22 BST
2019 1322 255.20 CHIX 19262XJjg6f
------- ------------ -------- ------------------
Thu 19 Sep 16:23:22 BST
2019 350 255.20 CHIX 19262XJjg6g
------- ------------ -------- ------------------
Thu 19 Sep 16:23:23 BST
2019 695 255.20 CHIX 19262XJjg6i
------- ------------ -------- ------------------
Thu 19 Sep 16:23:23 BST
2019 279 255.20 XLON 19262XJjg6h
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 457 255.30 CHIX 19262XJjgds
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 1974 255.30 XLON 19262XJjgdr
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 366 255.30 CHIX 19262XJjgdt
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 297 255.30 CHIX 19262XJjgdu
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 246 255.30 CHIX 19262XJjgdv
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 304 255.30 CHIX 19262XJjgdw
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 2881 255.30 XLON 19262XJjge7
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 1615 255.30 XLON 19262XJjge8
------- ------------ -------- ------------------
Thu 19 Sep 16:24:04 BST
2019 508 255.30 BATE 19262XJjge9
------- ------------ -------- ------------------
Thu 19 Sep 16:24:15 BST
2019 1015 255.30 XLON 19262XJjgfz
------- ------------ -------- ------------------
Thu 19 Sep 16:24:17 BST
2019 761 255.35 XLON 19262XJjgg2
------- ------------ -------- ------------------
Thu 19 Sep 16:24:17 BST
2019 2000 255.35 XLON 19262XJjgg0
------- ------------ -------- ------------------
Thu 19 Sep 16:24:17 BST
2019 1304 255.35 XLON 19262XJjgg1
------- ------------ -------- ------------------
Thu 19 Sep 16:24:17 BST
2019 215 255.35 CHIX 19262XJjgg3
------- ------------ -------- ------------------
Thu 19 Sep 16:24:29 BST
2019 443 255.45 XLON 19262XJjgj7
------- ------------ -------- ------------------
Thu 19 Sep 16:24:29 BST
2019 1500 255.45 XLON 19262XJjgj8
------- ------------ -------- ------------------
Thu 19 Sep 16:24:29 BST
2019 1200 255.45 CHIX 19262XJjgja
------- ------------ -------- ------------------
Thu 19 Sep 16:24:29 BST
2019 1100 255.45 BATE 19262XJjgjb
------- ------------ -------- ------------------
Thu 19 Sep 16:24:33 BST
2019 613 255.45 CHIX 19262XJjgkj
------- ------------ -------- ------------------
Thu 19 Sep 16:24:33 BST
2019 1048 255.45 XLON 19262XJjgki
------- ------------ -------- ------------------
Thu 19 Sep 16:24:33 BST
2019 2353 255.40 XLON 19262XJjgkk
------- ------------ -------- ------------------
Thu 19 Sep 16:24:36 BST
2019 189 255.40 CHIX 19262XJjgkq
------- ------------ -------- ------------------
Thu 19 Sep 16:24:42 BST
2019 792 255.40 CHIX 19262XJjglf
------- ------------ -------- ------------------
Thu 19 Sep 16:24:47 BST
2019 173 255.35 CHIX 19262XJjgmb
------- ------------ -------- ------------------
Thu 19 Sep 16:24:48 BST
2019 440 255.35 CHIX 19262XJjgmz
------- ------------ -------- ------------------
Thu 19 Sep 16:24:48 BST
2019 396 255.35 CHIX 19262XJjgn0
------- ------------ -------- ------------------
Thu 19 Sep 16:24:48 BST
2019 669 255.35 XLON 19262XJjgmy
------- ------------ -------- ------------------
Thu 19 Sep 16:24:48 BST
2019 465 255.35 XLON 19262XJjgn1
------- ------------ -------- ------------------
Thu 19 Sep 16:24:48 BST
2019 434 255.35 CHIX 19262XJjgn2
------- ------------ -------- ------------------
Thu 19 Sep 16:24:53 BST
2019 852 255.30 CHIX 19262XJjgnm
------- ------------ -------- ------------------
Thu 19 Sep 16:24:53 BST
2019 930 255.25 CHIX 19262XJjgnn
------- ------------ -------- ------------------
Thu 19 Sep 16:24:53 BST
2019 1139 255.30 CHIX 19262XJjgnk
------- ------------ -------- ------------------
Thu 19 Sep 16:24:53 BST
2019 857 255.30 CHIX 19262XJjgnl
------- ------------ -------- ------------------
Thu 19 Sep 16:24:53 BST
2019 1717 255.30 XLON 19262XJjgnj
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 214 255.25 XLON 19262XJjgpa
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 652 255.30 XLON 19262XJjgpg
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 1140 255.30 CHIX 19262XJjgpj
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 312 255.30 CHIX 19262XJjgpo
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 1682 255.30 CHIX 19262XJjgpl
------- ------------ -------- ------------------
Thu 19 Sep 16:25:10 BST
2019 4700 255.30 CHIX 19262XJjgpn
------- ------------ -------- ------------------
Thu 19 Sep 16:25:14 BST
2019 456 255.30 CHIX 19262XJjgqd
------- ------------ -------- ------------------
Thu 19 Sep 16:25:14 BST
2019 551 255.30 XLON 19262XJjgqc
------- ------------ -------- ------------------
Thu 19 Sep 16:25:14 BST
2019 157 255.30 CHIX 19262XJjgqe
------- ------------ -------- ------------------
Thu 19 Sep 16:25:17 BST
2019 257 255.25 CHIX 19262XJjgrh
------- ------------ -------- ------------------
Thu 19 Sep 16:25:17 BST
2019 2017 255.25 XLON 19262XJjgre
------- ------------ -------- ------------------
Thu 19 Sep 16:25:17 BST
2019 88 255.25 XLON 19262XJjgrf
------- ------------ -------- ------------------
Thu 19 Sep 16:25:17 BST
2019 37 255.25 XLON 19262XJjgrg
------- ------------ -------- ------------------
Thu 19 Sep 16:25:40 BST
2019 789 255.20 XLON 19262XJjgtf
------- ------------ -------- ------------------
Thu 19 Sep 16:25:40 BST
2019 1610 255.20 XLON 19262XJjgtg
------- ------------ -------- ------------------
Thu 19 Sep 16:25:40 BST
2019 613 255.20 CHIX 19262XJjgth
------- ------------ -------- ------------------
Thu 19 Sep 16:25:40 BST
2019 706 255.20 CHIX 19262XJjgti
------- ------------ -------- ------------------
Thu 19 Sep 16:25:40 BST
2019 935 255.20 CHIX 19262XJjgtj
------- ------------ -------- ------------------
Thu 19 Sep 16:25:49 BST
2019 937 255.20 XLON 19262XJjgut
------- ------------ -------- ------------------
Thu 19 Sep 16:25:49 BST
2019 613 255.20 CHIX 19262XJjguu
------- ------------ -------- ------------------
Thu 19 Sep 16:25:49 BST
2019 666 255.20 CHIX 19262XJjguv
------- ------------ -------- ------------------
Thu 19 Sep 16:25:49 BST
2019 260 255.20 BATE 19262XJjguw
------- ------------ -------- ------------------
Thu 19 Sep 16:25:50 BST
2019 1500 255.20 XLON 19262XJjgv6
------- ------------ -------- ------------------
Thu 19 Sep 16:25:50 BST
2019 2800 255.20 CHIX 19262XJjgv7
------- ------------ -------- ------------------
Thu 19 Sep 16:25:50 BST
2019 700 255.20 CHIX 19262XJjgv8
------- ------------ -------- ------------------
Thu 19 Sep 16:26:01 BST
2019 1532 255.25 XLON 19262XJjgwv
------- ------------ -------- ------------------
Thu 19 Sep 16:26:01 BST
2019 1500 255.25 XLON 19262XJjgwu
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 124 255.20 CHIX 19262XJjgxg
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 489 255.20 CHIX 19262XJjgxj
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 686 255.20 CHIX 19262XJjgxk
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 468 255.20 XLON 19262XJjgxd
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 1512 255.20 XLON 19262XJjgxe
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 184 255.20 XLON 19262XJjgxh
------- ------------ -------- ------------------
Thu 19 Sep 16:26:02 BST
2019 53 255.20 XLON 19262XJjgxf
------- ------------ -------- ------------------
Thu 19 Sep 16:26:07 BST
2019 411 255.20 CHIX 19262XJjgxt
------- ------------ -------- ------------------
Thu 19 Sep 16:26:07 BST
2019 791 255.20 CHIX 19262XJjgxu
------- ------------ -------- ------------------
Thu 19 Sep 16:26:14 BST
2019 613 255.20 CHIX 19262XJjgys
------- ------------ -------- ------------------
Thu 19 Sep 16:26:14 BST
2019 340 255.20 CHIX 19262XJjgyt
------- ------------ -------- ------------------
Thu 19 Sep 16:26:14 BST
2019 619 255.20 XLON 19262XJjgyr
------- ------------ -------- ------------------
Thu 19 Sep 16:26:14 BST
2019 22 255.20 CHIX 19262XJjgyv
------- ------------ -------- ------------------
Thu 19 Sep 16:26:14 BST
2019 266 255.20 XLON 19262XJjgyu
------- ------------ -------- ------------------
Thu 19 Sep 16:26:18 BST
2019 613 255.15 XLON 19262XJjgyx
------- ------------ -------- ------------------
Thu 19 Sep 16:26:18 BST
2019 681 255.15 XLON 19262XJjgyy
------- ------------ -------- ------------------
Thu 19 Sep 16:26:18 BST
2019 951 255.15 XLON 19262XJjgyw
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 2288 255.25 CHIX 19262XJjgzy
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 413 255.25 CHIX 19262XJjgzz
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 1560 255.25 CHIX 19262XJjgzv
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 1200 255.25 CHIX 19262XJjgzx
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 482 255.25 BATE 19262XJjgzw
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 1766 255.25 XLON 19262XJjh00
------- ------------ -------- ------------------
Thu 19 Sep 16:26:31 BST
2019 1110 255.25 XLON 19262XJjh01
------- ------------ -------- ------------------
Thu 19 Sep 16:26:42 BST
2019 390 255.25 CHIX 19262XJjh1k
------- ------------ -------- ------------------
Thu 19 Sep 16:26:49 BST
2019 4374 255.30 CHIX 19262XJjh23
------- ------------ -------- ------------------
Thu 19 Sep 16:26:49 BST
2019 3146 255.30 CHIX 19262XJjh24
------- ------------ -------- ------------------
Thu 19 Sep 16:27:00 BST
2019 1580 255.25 XLON 19262XJjh31
------- ------------ -------- ------------------
Thu 19 Sep 16:27:00 BST
2019 1621 255.25 XLON 19262XJjh30
------- ------------ -------- ------------------
Thu 19 Sep 16:27:00 BST
2019 710 255.25 CHIX 19262XJjh33
------- ------------ -------- ------------------
Thu 19 Sep 16:27:00 BST
2019 715 255.25 CHIX 19262XJjh34
------- ------------ -------- ------------------
Thu 19 Sep 16:27:00 BST
2019 51 255.25 XLON 19262XJjh32
------- ------------ -------- ------------------
Thu 19 Sep 16:27:03 BST
2019 613 255.25 CHIX 19262XJjh3k
------- ------------ -------- ------------------
Thu 19 Sep 16:27:03 BST
2019 403 255.25 XLON 19262XJjh3j
------- ------------ -------- ------------------
Thu 19 Sep 16:27:10 BST
2019 400 255.25 XLON 19262XJjh59
------- ------------ -------- ------------------
Thu 19 Sep 16:27:10 BST
2019 613 255.25 CHIX 19262XJjh5a
------- ------------ -------- ------------------
Thu 19 Sep 16:27:15 BST
2019 6 255.25 XLON 19262XJjh5p
------- ------------ -------- ------------------
Thu 19 Sep 16:27:15 BST
2019 697 255.25 XLON 19262XJjh5q
------- ------------ -------- ------------------
Thu 19 Sep 16:27:20 BST
2019 484 255.25 CHIX 19262XJjh6h
------- ------------ -------- ------------------
Thu 19 Sep 16:27:20 BST
2019 613 255.25 CHIX 19262XJjh6i
------- ------------ -------- ------------------
Thu 19 Sep 16:27:30 BST
2019 777 255.30 XLON 19262XJjh7k
------- ------------ -------- ------------------
Thu 19 Sep 16:27:40 BST
2019 361 255.30 CHIX 19262XJjh9k
------- ------------ -------- ------------------
Thu 19 Sep 16:27:55 BST
2019 1995 255.35 XLON 19262XJjhc8
------- ------------ -------- ------------------
Thu 19 Sep 16:27:55 BST
2019 1680 255.35 CHIX 19262XJjhca
------- ------------ -------- ------------------
Thu 19 Sep 16:27:55 BST
2019 1895 255.35 CHIX 19262XJjhcb
------- ------------ -------- ------------------
Thu 19 Sep 16:27:55 BST
2019 2815 255.35 CHIX 19262XJjhc9
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 613 255.35 CHIX 19262XJjhgy
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 1267 255.35 CHIX 19262XJjhh2
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 238 255.35 CHIX 19262XJjhh4
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 815 255.35 XLON 19262XJjhgq
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 11 255.35 XLON 19262XJjhgu
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 3039 255.35 XLON 19262XJjhgx
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 404 255.35 XLON 19262XJjhgr
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 131 255.35 XLON 19262XJjhgz
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 66 255.35 XLON 19262XJjhh0
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 111 255.35 XLON 19262XJjhh1
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 650 255.35 XLON 19262XJjhh7
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 1000 255.35 CHIX 19262XJjhh9
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 1650 255.35 XLON 19262XJjhha
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 642 255.35 CHIX 19262XJjhhb
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 4468 255.35 XLON 19262XJjhhc
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 2015 255.35 CHIX 19262XJjhhe
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 787 255.35 BATE 19262XJjhhd
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 252 255.30 CHIX 19262XJjhhi
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 24 255.30 CHIX 19262XJjhhn
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 800 255.30 CHIX 19262XJjhhj
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 564 255.30 CHIX 19262XJjhhk
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 613 255.30 CHIX 19262XJjhhl
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 924 255.30 CHIX 19262XJjhhm
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 623 255.30 XLON 19262XJjhhg
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 63 255.30 XLON 19262XJjhhh
------- ------------ -------- ------------------
Thu 19 Sep 16:28:21 BST
2019 637 255.30 CHIX 19262XJjhhr
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 110 255.35 XLON 19262XJjhlj
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 311 255.35 XLON 19262XJjhli
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 348 255.35 CHIX 19262XJjhlm
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 42 255.35 XLON 19262XJjhlk
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 2 255.35 XLON 19262XJjhll
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 323 255.35 CHIX 19262XJjhln
------- ------------ -------- ------------------
Thu 19 Sep 16:28:50 BST
2019 714 255.35 CHIX 19262XJjhlo
------- ------------ -------- ------------------
Thu 19 Sep 16:29:01 BST
2019 84 255.30 CHIX 19262XJjhne
------- ------------ -------- ------------------
Thu 19 Sep 16:29:14 BST
2019 833 255.35 CHIX 19262XJjhpd
------- ------------ -------- ------------------
Thu 19 Sep 16:29:14 BST
2019 705 255.35 CHIX 19262XJjhpe
------- ------------ -------- ------------------
Thu 19 Sep 16:29:14 BST
2019 156 255.35 XLON 19262XJjhpc
------- ------------ -------- ------------------
Thu 19 Sep 16:29:14 BST
2019 1500 255.35 XLON 19262XJjhpq
------- ------------ -------- ------------------
Thu 19 Sep 16:29:15 BST
2019 4840 255.35 XLON 19262XJjhps
------- ------------ -------- ------------------
Thu 19 Sep 16:29:18 BST
2019 1500 255.35 XLON 19262XJjhr3
------- ------------ -------- ------------------
Thu 19 Sep 16:29:20 BST
2019 2000 255.35 XLON 19262XJjhrk
------- ------------ -------- ------------------
Thu 19 Sep 16:29:21 BST
2019 1500 255.35 XLON 19262XJjhrl
------- ------------ -------- ------------------
Thu 19 Sep 16:29:21 BST
2019 349 255.35 XLON 19262XJjhrm
------- ------------ -------- ------------------
Thu 19 Sep 16:29:21 BST
2019 4501 255.35 CHIX 19262XJjhrn
------- ------------ -------- ------------------
Thu 19 Sep 16:29:30 BST
2019 253 255.35 CHIX 19262XJjhtr
------- ------------ -------- ------------------
Thu 19 Sep 16:29:30 BST
2019 827 255.35 CHIX 19262XJjhtq
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 11 255.35 CHIX 19262XJjhtx
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 674 255.35 CHIX 19262XJjhty
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 1900 255.35 XLON 19262XJjhtz
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 825 255.30 CHIX 19262XJjhu3
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 529 255.30 CHIX 19262XJjhu2
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 1286 255.30 XLON 19262XJjhu0
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 56 255.30 XLON 19262XJjhu1
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 10 255.30 XLON 19262XJjhu4
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 3778 255.25 XLON 19262XJjhu5
------- ------------ -------- ------------------
Thu 19 Sep 16:29:32 BST
2019 829 255.30 CHIX 19262XJjhu6
------- ------------ -------- ------------------
Thu 19 Sep 16:29:34 BST
2019 1575 255.25 CHIX 19262XJjhug
------- ------------ -------- ------------------
Thu 19 Sep 16:29:34 BST
2019 613 255.25 CHIX 19262XJjhuh
------- ------------ -------- ------------------
Thu 19 Sep 16:29:35 BST
2019 661 255.25 CHIX 19262XJjhuv
------- ------------ -------- ------------------
Thu 19 Sep 16:29:45 BST
2019 1530 255.20 XLON 19262XJjhw5
------- ------------ -------- ------------------
Thu 19 Sep 16:29:45 BST
2019 475 255.20 XLON 19262XJjhw6
------- ------------ -------- ------------------
Thu 19 Sep 16:29:48 BST
2019 255 255.30 XLON 19262XJjhww
------- ------------ -------- ------------------
Thu 19 Sep 16:29:48 BST
2019 575 255.30 XLON 19262XJjhwz
------- ------------ -------- ------------------
Thu 19 Sep 16:29:48 BST
2019 349 255.30 BATE 19262XJjhx5
------- ------------ -------- ------------------
Thu 19 Sep 16:29:50 BST
2019 1500 255.30 XLON 19262XJjhy3
------- ------------ -------- ------------------
Thu 19 Sep 16:29:51 BST
2019 1500 255.30 XLON 19262XJjhyg
------- ------------ -------- ------------------
Thu 19 Sep 16:29:53 BST
2019 191 255.25 CHIX 19262XJjhyt
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGMLVLLGLZM
(END) Dow Jones Newswires
September 19, 2019 12:43 ET (16:43 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Aug 2024 to Sep 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Sep 2023 to Sep 2024
