TIDMGLEN

RNS Number : 2646L

Glencore PLC

04 September 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               04 September 
                                                         2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                              3,240,000 
 Lowest price paid per share (GBp):                  237.4000 
 Highest price paid per share (GBp):                 244.3000 
 Volume weighted average price paid per share 
  (GBp):                                             240.9851 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,042,549,527 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,543,650,539. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange           241.0379           2,044,573 
                         ----------------  ------------------ 
 BATS                            241.1697              14,535 
                         ----------------  ------------------ 
 Chi-X                           240.8914           1,180,892 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        4 September 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Wed 04 Sep 16:29:55 BST 
  2019                          6298        244.23   CHIX      19247XJvo43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:26 BST 
  2019                          1061        244.15   XLON      19247XJvnsi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:26 BST 
  2019                            33        244.15   CHIX      19247XJvnsk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:26 BST 
  2019                          2458        244.15   CHIX      19247XJvnsj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:24 BST 
  2019                          1929        244.15   XLON      19247XJvns1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:21 BST 
  2019                          1257        244.20   CHIX      19247XJvnru 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:21 BST 
  2019                          2733        244.20   XLON      19247XJvnrt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:20 BST 
  2019                          1233        244.25   XLON      19247XJvnrk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:20 BST 
  2019                           321        244.25   CHIX      19247XJvnrm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:20 BST 
  2019                          1259        244.25   CHIX      19247XJvnrl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:20 BST 
  2019                          1504        244.25   XLON      19247XJvnri 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                          2433        244.15   XLON      19247XJvnpg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                           412        244.25   CHIX      19247XJvnpi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                           746        244.20   CHIX      19247XJvnpe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                           687        244.20   CHIX      19247XJvnpf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                           525        244.20   CHIX      19247XJvnpd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                          1535        244.20   XLON      19247XJvnpa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:29:06 BST 
  2019                          1947        244.25   XLON      19247XJvnp9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:56 BST 
  2019                          1000        244.25   CHIX      19247XJvnmf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:56 BST 
  2019                          1364        244.25   CHIX      19247XJvnmg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:56 BST 
  2019                          1486        244.25   XLON      19247XJvnme 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:42 BST 
  2019                           564        244.05   XLON      19247XJvnkq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:42 BST 
  2019                           641        244.05   CHIX      19247XJvnkr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:34 BST 
  2019                          1657        244.05   XLON      19247XJvnjq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:34 BST 
  2019                          1500        244.05   XLON      19247XJvnjo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:34 BST 
  2019                          3002        244.05   XLON      19247XJvnjp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:34 BST 
  2019                           204        244.05   XLON      19247XJvnjn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                            70        244.00   BATE      19247XJvni3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                           305        244.00   XLON      19247XJvnhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          2716        244.00   XLON      19247XJvni2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                           704        244.00   XLON      19247XJvni0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          2000        244.00   XLON      19247XJvni1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          1109        244.00   CHIX      19247XJvnhx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          1640        244.00   CHIX      19247XJvnhy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          2226        244.00   XLON      19247XJvnhw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                          1697        244.00   XLON      19247XJvnhu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:28:19 BST 
  2019                           704        244.00   XLON      19247XJvnhv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:50 BST 
  2019                          2439        243.85   XLON      19247XJvnb6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:21 BST 
  2019                          1356        243.65   XLON      19247XJvn2b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:21 BST 
  2019                           910        243.65   XLON      19247XJvn2c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:21 BST 
  2019                           642        243.65   CHIX      19247XJvn2e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:21 BST 
  2019                           660        243.65   CHIX      19247XJvn2d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:05 BST 
  2019                           642        243.75   CHIX      19247XJvmy3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:05 BST 
  2019                          1141        243.75   XLON      19247XJvmxy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:03 BST 
  2019                           642        243.80   BATE      19247XJvmxm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:27:03 BST 
  2019                           993        243.80   XLON      19247XJvmxj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:45 BST 
  2019                           545        243.90   CHIX      19247XJvmtn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:45 BST 
  2019                          1881        243.90   CHIX      19247XJvmto 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:45 BST 
  2019                          4095        243.90   XLON      19247XJvmtm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                          1137        244.00   XLON      19247XJvmt2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                            97        244.00   XLON      19247XJvmt3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                            63        244.00   XLON      19247XJvmsy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                          1769        244.00   XLON      19247XJvmsw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                           499        244.00   XLON      19247XJvmsx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                          1089        244.00   XLON      19247XJvmsv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                           814        244.00   CHIX      19247XJvmt4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                           641        244.00   CHIX      19247XJvmt5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                           641        244.00   CHIX      19247XJvmt6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:43 BST 
  2019                           641        244.00   CHIX      19247XJvmsz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:06 BST 
  2019                          1446        244.00   XLON      19247XJvmnh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:06 BST 
  2019                          4058        244.00   XLON      19247XJvmni 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:06 BST 
  2019                           289        244.05   CHIX      19247XJvmnn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:06 BST 
  2019                          1536        244.05   CHIX      19247XJvmnl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:06 BST 
  2019                           641        244.05   CHIX      19247XJvmnm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                          3345        244.05   XLON      19247XJvmn4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                            41        244.05   XLON      19247XJvmnc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                           414        244.05   XLON      19247XJvmna 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                            98        244.05   CHIX      19247XJvmn3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                           847        244.05   CHIX      19247XJvmnd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:26:05 BST 
  2019                           970        244.05   CHIX      19247XJvmn9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:48 BST 
  2019                           375        244.05   XLON      19247XJvmkl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:46 BST 
  2019                          1734        244.05   XLON      19247XJvmk9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:36 BST 
  2019                          8663        244.10   XLON      19247XJvmj0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:30 BST 
  2019                           431        244.05   CHIX      19247XJvmif 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:30 BST 
  2019                           752        244.05   XLON      19247XJvmic 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:30 BST 
  2019                           112        244.05   CHIX      19247XJvmie 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:30 BST 
  2019                           811        244.05   CHIX      19247XJvmid 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:20 BST 
  2019                          1141        244.05   XLON      19247XJvmgq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:20 BST 
  2019                           641        244.05   CHIX      19247XJvmgr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:19 BST 
  2019                           657        244.05   XLON      19247XJvmfr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:11 BST 
  2019                          3479        243.95   XLON      19247XJvmel 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:05 BST 
  2019                           850        244.00   CHIX      19247XJvmdk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:02 BST 
  2019                          1034        244.00   XLON      19247XJvmcd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:25:02 BST 
  2019                          1551        244.00   XLON      19247XJvmce 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:56 BST 
  2019                            22        243.95   CHIX      19247XJvmao 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:56 BST 
  2019                           700        243.95   CHIX      19247XJvmap 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:56 BST 
  2019                             8        243.95   CHIX      19247XJvman 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:56 BST 
  2019                           538        243.95   XLON      19247XJvmam 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:42 BST 
  2019                           740        243.85   CHIX      19247XJvm6n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:39 BST 
  2019                          2011        243.85   XLON      19247XJvm66 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:36 BST 
  2019                          3735        243.90   XLON      19247XJvm5q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:36 BST 
  2019                           748        243.90   CHIX      19247XJvm5s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:36 BST 
  2019                          1716        243.90   CHIX      19247XJvm5r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:07 BST 
  2019                           376        243.85   CHIX      19247XJvly3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:05 BST 
  2019                          1368        243.85   CHIX      19247XJvlxm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:05 BST 
  2019                           912        243.85   CHIX      19247XJvlxn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:05 BST 
  2019                          2978        243.85   XLON      19247XJvlxk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:24:05 BST 
  2019                           199        243.85   XLON      19247XJvlxl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:53 BST 
  2019                           973        243.80   CHIX      19247XJvlw8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:53 BST 
  2019                            27        243.78   CHIX      19247XJvlw7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:53 BST 
  2019                          1200        243.80   XLON      19247XJvlw6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           711        243.75   BATE      19247XJvluz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                            39        243.73   BATE      19247XJvlux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                            39        243.73   CHIX      19247XJvluy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                            82        243.75   CHIX      19247XJvlv0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           993        243.75   CHIX      19247XJvlv1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                          1500        243.75   XLON      19247XJvluv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           437        243.75   XLON      19247XJvluw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           234        243.70   CHIX      19247XJvluu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           355        243.75   CHIX      19247XJvlut 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           667        243.75   CHIX      19247XJvlus 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           474        243.75   CHIX      19247XJvlup 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                          1140        243.75   CHIX      19247XJvluq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           229        243.75   XLON      19247XJvlun 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                           183        243.75   XLON      19247XJvluo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                          2480        243.75   XLON      19247XJvlul 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:23:40 BST 
  2019                             1        243.75   XLON      19247XJvlum 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:57 BST 
  2019                           601        243.65   CHIX      19247XJvlnb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:56 BST 
  2019                          1500        243.65   CHIX      19247XJvln8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:56 BST 
  2019                          1555        243.65   XLON      19247XJvln7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:56 BST 
  2019                          1627        243.65   XLON      19247XJvln6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:50 BST 
  2019                          1000        243.65   CHIX      19247XJvlml 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:50 BST 
  2019                           650        243.65   CHIX      19247XJvlmm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:05 BST 
  2019                           703        243.50   CHIX      19247XJvlfm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:05 BST 
  2019                          3021        243.50   XLON      19247XJvlfj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:05 BST 
  2019                          2523        243.50   CHIX      19247XJvlfk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:22:05 BST 
  2019                           686        243.50   CHIX      19247XJvlfl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:21:58 BST 
  2019                          5492        243.50   XLON      19247XJvle5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:21:58 BST 
  2019                          1186        243.55   XLON      19247XJvle4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:21:58 BST 
  2019                           180        243.55   XLON      19247XJvle2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:21:58 BST 
  2019                          1500        243.55   XLON      19247XJvle3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:21:58 BST 
  2019                          1820        243.55   XLON      19247XJvle1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:51 BST 
  2019                           143        243.20   XLON      19247XJvl4l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:51 BST 
  2019                          1911        243.20   XLON      19247XJvl4i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:51 BST 
  2019                           513        243.20   XLON      19247XJvl4f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:51 BST 
  2019                          2090        243.20   CHIX      19247XJvl4n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:51 BST 
  2019                          1984        243.20   XLON      19247XJvl4b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                          1000        243.25   CHIX      19247XJvl39 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                          1276        243.25   CHIX      19247XJvl36 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                           172        243.25   XLON      19247XJvl32 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                          2276        243.25   XLON      19247XJvl2b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                          1433        243.25   CHIX      19247XJvl2h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:47 BST 
  2019                           843        243.25   XLON      19247XJvl28 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:44 BST 
  2019                          2100        243.35   XLON      19247XJvl16 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:44 BST 
  2019                           210        243.35   XLON      19247XJvl17 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           281        243.20   CHIX      19247XJvkv1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           163        243.20   CHIX      19247XJvkuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                          2604        243.20   XLON      19247XJvku2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           542        243.20   XLON      19247XJvkue 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                            26        243.20   XLON      19247XJvkua 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           238        243.20   XLON      19247XJvkui 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           812        243.20   CHIX      19247XJvkum 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                           480        243.20   CHIX      19247XJvkuw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:03 BST 
  2019                          1197        243.20   CHIX      19247XJvkuu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:02 BST 
  2019                          3600        243.25   XLON      19247XJvktt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:20:02 BST 
  2019                          1500        243.25   XLON      19247XJvktu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:31 BST 
  2019                           643        243.20   CHIX      19247XJvkq1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:31 BST 
  2019                           643        243.20   CHIX      19247XJvkq0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:31 BST 
  2019                           555        243.20   XLON      19247XJvkpz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:31 BST 
  2019                           342        243.20   XLON      19247XJvkpy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:31 BST 
  2019                           566        243.20   XLON      19247XJvkpx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:19:20 BST 
  2019                           942        243.20   XLON      19247XJvknn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:42 BST 
  2019                          1312        243.20   XLON      19247XJvkj4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:42 BST 
  2019                          2443        243.20   XLON      19247XJvkj3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:42 BST 
  2019                           632        243.20   CHIX      19247XJvkj5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:42 BST 
  2019                          1725        243.20   CHIX      19247XJvkj6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:41 BST 
  2019                          3919        243.25   XLON      19247XJvkiw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:41 BST 
  2019                           841        243.25   CHIX      19247XJvkj2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:41 BST 
  2019                           763        243.25   CHIX      19247XJvkj1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:41 BST 
  2019                          1800        243.25   CHIX      19247XJvkiy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:20 BST 
  2019                           132        243.20   CHIX      19247XJvkg3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:20 BST 
  2019                            45        243.20   CHIX      19247XJvkg2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:04 BST 
  2019                           104        243.20   XLON      19247XJvke7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:04 BST 
  2019                          3378        243.20   XLON      19247XJvke6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:18:04 BST 
  2019                          1552        243.20   CHIX      19247XJvke9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:55 BST 
  2019                          1009        243.25   CHIX      19247XJvkd0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:50 BST 
  2019                          1571        243.25   XLON      19247XJvkcf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:49 BST 
  2019                          3421        243.25   XLON      19247XJvkcc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           250        242.80   CHIX      19247XJvk5w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           645        242.80   CHIX      19247XJvk5u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                          1101        242.80   CHIX      19247XJvk5v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           476        243.00   CHIX      19247XJvk5s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                          2748        242.85   CHIX      19247XJvk5t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           753        243.00   CHIX      19247XJvk5q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           737        243.00   CHIX      19247XJvk5r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                            21        243.00   XLON      19247XJvk5o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           187        243.00   XLON      19247XJvk5p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                          1550        243.00   XLON      19247XJvk5n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                            39        243.03   BATE      19247XJvk5j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                          1200        243.05   CHIX      19247XJvk5m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                          1000        243.05   CHIX      19247XJvk5l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           282        243.05   XLON      19247XJvk5g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:17:05 BST 
  2019                           246        243.05   XLON      19247XJvk5i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:53 BST 
  2019                           737        243.05   CHIX      19247XJvk3x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:53 BST 
  2019                          1577        243.05   CHIX      19247XJvk3w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:53 BST 
  2019                          3926        243.05   XLON      19247XJvk3v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:53 BST 
  2019                           825        243.05   XLON      19247XJvk3u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:53 BST 
  2019                           287        243.05   XLON      19247XJvk3t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:48 BST 
  2019                          1500        243.05   XLON      19247XJvk3k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:48 BST 
  2019                          1104        243.05   XLON      19247XJvk3l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:48 BST 
  2019                          2000        243.05   XLON      19247XJvk3j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:39 BST 
  2019                           700        243.00   CHIX      19247XJvk2n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:16:02 BST 
  2019                           753        242.75   XLON      19247XJvjy4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:53 BST 
  2019                           276        242.75   CHIX      19247XJvjx8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:51 BST 
  2019                          1000        242.80   CHIX      19247XJvjx2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:04 BST 
  2019                           648        242.65   XLON      19247XJvjrk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:04 BST 
  2019                           645        242.65   CHIX      19247XJvjrl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:01 BST 
  2019                          1748        242.70   CHIX      19247XJvjpv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:15:01 BST 
  2019                          3804        242.70   XLON      19247XJvjpr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                           458        242.65   XLON      19247XJvjnh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                          1496        242.65   XLON      19247XJvjnd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                            78        242.65   CHIX      19247XJvjnk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                           645        242.65   CHIX      19247XJvjnl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                          1292        242.65   CHIX      19247XJvjni 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:35 BST 
  2019                           908        242.65   CHIX      19247XJvjnj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:25 BST 
  2019                          1315        242.65   XLON      19247XJvjlg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                          1000        242.70   CHIX      19247XJvjjv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                          1152        242.70   XLON      19247XJvjju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                          1500        242.70   XLON      19247XJvjjt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                           596        242.70   XLON      19247XJvjjp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                          4122        242.70   XLON      19247XJvjjo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                           645        242.70   CHIX      19247XJvjjs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                            22        242.70   CHIX      19247XJvjjr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:14:06 BST 
  2019                          1871        242.70   CHIX      19247XJvjjq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:13:58 BST 
  2019                           657        242.70   XLON      19247XJvjj0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:13:08 BST 
  2019                          6026        242.55   XLON      19247XJvjdk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:13:08 BST 
  2019                          2766        242.55   CHIX      19247XJvjdl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:17 BST 
  2019                          1137        242.35   CHIX      19247XJvj7o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:17 BST 
  2019                           821        242.35   CHIX      19247XJvj7n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:17 BST 
  2019                           302        242.35   XLON      19247XJvj7m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:17 BST 
  2019                          3961        242.35   XLON      19247XJvj7l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           646        242.40   CHIX      19247XJvj7b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                            30        242.40   CHIX      19247XJvj7a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           616        242.40   CHIX      19247XJvj79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                          1076        242.40   CHIX      19247XJvj77 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                          2343        242.40   XLON      19247XJvj6o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           251        242.40   XLON      19247XJvj6y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           532        242.40   XLON      19247XJvj6w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           749        242.40   XLON      19247XJvj6t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                            85        242.40   XLON      19247XJvj73 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:12:14 BST 
  2019                           233        242.40   XLON      19247XJvj71 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:39 BST 
  2019                          1117        242.40   CHIX      19247XJvj2n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:39 BST 
  2019                           600        242.40   CHIX      19247XJvj2o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:39 BST 
  2019                          2431        242.40   XLON      19247XJvj2m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:12 BST 
  2019                          3904        242.40   XLON      19247XJvj0j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:12 BST 
  2019                          1794        242.40   CHIX      19247XJvj0k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:02 BST 
  2019                           645        242.45   CHIX      19247XJvizu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:02 BST 
  2019                           900        242.45   CHIX      19247XJvizt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:02 BST 
  2019                           536        242.45   XLON      19247XJvizr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:02 BST 
  2019                            92        242.45   XLON      19247XJvizs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:11:02 BST 
  2019                          1957        242.45   XLON      19247XJvizq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:26 BST 
  2019                           683        242.35   CHIX      19247XJvivz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:26 BST 
  2019                           361        242.35   XLON      19247XJvivy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:16 BST 
  2019                           939        242.35   CHIX      19247XJviuy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:16 BST 
  2019                           646        242.35   CHIX      19247XJviuw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:16 BST 
  2019                           411        242.35   CHIX      19247XJviux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                          2956        242.40   XLON      19247XJviu1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                          1362        242.40   XLON      19247XJviu2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                           694        242.40   XLON      19247XJviu0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                           392        242.40   CHIX      19247XJvitx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                           662        242.40   CHIX      19247XJvity 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                           355        242.40   CHIX      19247XJvitz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                          1001        242.40   CHIX      19247XJvitv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:09 BST 
  2019                          1286        242.40   CHIX      19247XJvitw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                           819        242.45   CHIX      19247XJvitl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                           645        242.45   CHIX      19247XJvitj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                           747        242.45   CHIX      19247XJvitk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                           230        242.45   XLON      19247XJvith 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                          1536        242.45   XLON      19247XJviti 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:10:07 BST 
  2019                          1307        242.45   XLON      19247XJvitg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:24 BST 
  2019                           645        242.45   CHIX      19247XJvio4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:24 BST 
  2019                           613        242.45   XLON      19247XJvio3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:04 BST 
  2019                           676        242.55   CHIX      19247XJvim1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:04 BST 
  2019                           472        242.55   CHIX      19247XJvim2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:04 BST 
  2019                          2246        242.55   CHIX      19247XJvim0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:09:04 BST 
  2019                          4891        242.55   XLON      19247XJvilz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:50 BST 
  2019                          1768        242.50   XLON      19247XJvids 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:50 BST 
  2019                           608        242.50   XLON      19247XJvidr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                           918        242.50   CHIX      19247XJvidi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          1092        242.50   CHIX      19247XJvidg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          1066        242.55   CHIX      19247XJvid8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                           268        242.55   CHIX      19247XJvid9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                            45        242.55   CHIX      19247XJvid5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          2230        242.55   XLON      19247XJvicx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          2320        242.55   XLON      19247XJvicz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                            97        242.55   XLON      19247XJvid2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                           980        242.55   CHIX      19247XJvicp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          1675        242.60   CHIX      19247XJvicg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          2318        242.60   XLON      19247XJvicd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:49 BST 
  2019                          1329        242.60   XLON      19247XJvicb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:07:08 BST 
  2019                           690        242.60   CHIX      19247XJvi8g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:48 BST 
  2019                          2509        242.35   XLON      19247XJvi0j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:48 BST 
  2019                          4646        242.35   XLON      19247XJvi0k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:48 BST 
  2019                          1153        242.35   CHIX      19247XJvi0l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:48 BST 
  2019                          2134        242.35   CHIX      19247XJvi0m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:29 BST 
  2019                          3384        242.40   XLON      19247XJvhyd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:29 BST 
  2019                           978        242.40   CHIX      19247XJvhyg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:05:29 BST 
  2019                          1554        242.40   CHIX      19247XJvhye 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:53 BST 
  2019                          1658        242.30   XLON      19247XJvhuy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:53 BST 
  2019                          3611        242.30   XLON      19247XJvhuw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:34 BST 
  2019                          1500        242.40   XLON      19247XJvhqw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:34 BST 
  2019                           730        242.40   CHIX      19247XJvhqz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                           468        242.25   XLON      19247XJvhm1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                          2804        242.25   XLON      19247XJvhlq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                          1981        242.25   XLON      19247XJvhlv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                           646        242.25   CHIX      19247XJvhmn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                           757        242.25   CHIX      19247XJvhml 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                           153        242.25   CHIX      19247XJvhmf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:04:02 BST 
  2019                          1289        242.25   CHIX      19247XJvhm7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                           515        242.30   CHIX      19247XJvhkk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                          1384        242.30   CHIX      19247XJvhki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                           646        242.30   CHIX      19247XJvhkj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                           142        242.30   XLON      19247XJvhkg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                           756        242.30   XLON      19247XJvhkd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                           113        242.30   XLON      19247XJvhke 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:03:53 BST 
  2019                          3011        242.30   XLON      19247XJvhkc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:01:17 BST 
  2019                          5012        242.20   XLON      19247XJvh5r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:01:16 BST 
  2019                           208        242.25   XLON      19247XJvh5k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:01:08 BST 
  2019                          2301        242.45   XLON      19247XJvh4e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:01:08 BST 
  2019                          1058        242.45   CHIX      19247XJvh4f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:48 BST 
  2019                          2880        242.55   CHIX      19247XJvh0w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:48 BST 
  2019                          2342        242.65   XLON      19247XJvh0u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:48 BST 
  2019                          2218        242.65   XLON      19247XJvh0t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:48 BST 
  2019                          1416        242.65   XLON      19247XJvh0s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:48 BST 
  2019                          2744        242.65   CHIX      19247XJvh0v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                            29        242.65   XLON      19247XJvgtz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                          1775        242.65   XLON      19247XJvgty 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                           683        242.65   XLON      19247XJvgu0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                           816        242.65   CHIX      19247XJvgu1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                           645        242.65   CHIX      19247XJvgu2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                          1028        242.70   CHIX      19247XJvgtx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                          1269        242.70   CHIX      19247XJvgtv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                            45        242.70   CHIX      19247XJvgtw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                           414        242.70   CHIX      19247XJvgtu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:05 BST 
  2019                          1559        242.70   CHIX      19247XJvgtt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 16:00:04 BST 
  2019                           136        242.70   CHIX      19247XJvgtq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          1000        242.75   CHIX      19247XJvgsa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          2204        242.75   CHIX      19247XJvgs9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                           757        242.75   XLON      19247XJvgs8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          2336        242.70   XLON      19247XJvgs7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                           190        242.70   XLON      19247XJvgs5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                            76        242.70   XLON      19247XJvgs6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                             4        242.70   XLON      19247XJvgs3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          2762        242.70   XLON      19247XJvgs4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          2975        242.75   CHIX      19247XJvgs2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                           747        242.75   XLON      19247XJvgs1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:59 BST 
  2019                          5734        242.75   XLON      19247XJvgs0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:46 BST 
  2019                           567        242.80   CHIX      19247XJvgqe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:46 BST 
  2019                           458        242.85   XLON      19247XJvgp2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:46 BST 
  2019                          4281        242.85   XLON      19247XJvgow 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:46 BST 
  2019                           644        242.85   CHIX      19247XJvgp6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:59:46 BST 
  2019                          1967        242.85   CHIX      19247XJvgp4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:48 BST 
  2019                          1956        242.75   XLON      19247XJvgju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:48 BST 
  2019                           899        242.75   CHIX      19247XJvgjv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                          3689        242.70   XLON      19247XJvgj4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                            41        242.70   XLON      19247XJvgj5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                          1524        242.75   CHIX      19247XJvgj3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           690        242.75   CHIX      19247XJvgj1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           666        242.75   CHIX      19247XJvgj2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                          3316        242.75   XLON      19247XJvgis 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           716        242.75   CHIX      19247XJvgiz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           966        242.75   CHIX      19247XJvgiw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           532        242.75   CHIX      19247XJvgiu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:58:37 BST 
  2019                           228        242.75   XLON      19247XJvgiq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                            61        242.75   XLON      19247XJvgdc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                           196        242.75   XLON      19247XJvgdh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                           210        242.75   XLON      19247XJvgdf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                          1472        242.75   XLON      19247XJvgdg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                          2100        242.75   XLON      19247XJvgdd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                            59        242.75   XLON      19247XJvgde 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                           995        242.80   CHIX      19247XJvgdb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                           645        242.80   CHIX      19247XJvgda 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:57:47 BST 
  2019                           475        242.80   XLON      19247XJvgd9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:47 BST 
  2019                           928        242.60   CHIX      19247XJvg78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:47 BST 
  2019                           655        242.60   CHIX      19247XJvg77 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:47 BST 
  2019                          1347        242.60   XLON      19247XJvg75 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:47 BST 
  2019                          2018        242.60   XLON      19247XJvg76 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:19 BST 
  2019                          3783        242.55   XLON      19247XJvg2q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:19 BST 
  2019                           100        242.55   XLON      19247XJvg2r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:56:19 BST 
  2019                          1737        242.55   CHIX      19247XJvg2s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                             4        242.45   XLON      19247XJvfwg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                          1034        242.50   CHIX      19247XJvfwa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                          2250        242.50   XLON      19247XJvfvz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           139        242.50   XLON      19247XJvfw5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           180        242.50   XLON      19247XJvfw2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           208        242.50   XLON      19247XJvfw0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                            21        242.50   XLON      19247XJvfw1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           789        242.55   CHIX      19247XJvfvi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           794        242.55   CHIX      19247XJvfvu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           348        242.55   CHIX      19247XJvfvo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           856        242.55   CHIX      19247XJvfvw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                          1715        242.55   XLON      19247XJvfv3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           147        242.55   XLON      19247XJvfux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:06 BST 
  2019                           221        242.55   XLON      19247XJvfva 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:03 BST 
  2019                          1500        242.60   XLON      19247XJvfue 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:03 BST 
  2019                           367        242.60   XLON      19247XJvfuf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:03 BST 
  2019                           297        242.60   CHIX      19247XJvfud 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:03 BST 
  2019                          1222        242.60   CHIX      19247XJvfuc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:55:03 BST 
  2019                          3306        242.60   XLON      19247XJvfua 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:53 BST 
  2019                           893        242.65   CHIX      19247XJvftf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:53 BST 
  2019                          1941        242.65   XLON      19247XJvfte 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:53 BST 
  2019                          1387        242.65   CHIX      19247XJvftd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:53 BST 
  2019                          3021        242.65   XLON      19247XJvftc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:09 BST 
  2019                           670        242.55   XLON      19247XJvfon 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:07 BST 
  2019                           645        242.55   CHIX      19247XJvfod 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:07 BST 
  2019                           645        242.55   CHIX      19247XJvfoe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:07 BST 
  2019                           472        242.55   XLON      19247XJvfob 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:07 BST 
  2019                          1114        242.55   XLON      19247XJvfoc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:07 BST 
  2019                           245        242.55   XLON      19247XJvfoa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:05 BST 
  2019                           107        242.60   XLON      19247XJvfnk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:05 BST 
  2019                           621        242.60   XLON      19247XJvfnj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:05 BST 
  2019                           516        242.60   CHIX      19247XJvfnm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:05 BST 
  2019                           852        242.60   CHIX      19247XJvfnn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:54:05 BST 
  2019                           645        242.60   CHIX      19247XJvfnl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           165        242.65   CHIX      19247XJvflj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           463        242.65   CHIX      19247XJvfl2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           645        242.65   CHIX      19247XJvfl9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           267        242.65   CHIX      19247XJvfli 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           512        242.65   CHIX      19247XJvflf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:51 BST 
  2019                           393        242.65   CHIX      19247XJvfky 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:46 BST 
  2019                          1114        242.65   XLON      19247XJvfkn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:46 BST 
  2019                           197        242.65   XLON      19247XJvfko 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:22 BST 
  2019                           645        242.65   CHIX      19247XJvfis 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:22 BST 
  2019                           902        242.65   XLON      19247XJvfio 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:22 BST 
  2019                           645        242.65   CHIX      19247XJvfir 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:53:22 BST 
  2019                           665        242.65   XLON      19247XJvfil 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:48 BST 
  2019                           645        242.55   CHIX      19247XJvfey 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:48 BST 
  2019                          1279        242.55   XLON      19247XJvfex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:30 BST 
  2019                           760        242.40   XLON      19247XJvfc7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:30 BST 
  2019                            82        242.40   XLON      19247XJvfc4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:30 BST 
  2019                           926        242.40   CHIX      19247XJvfc9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:30 BST 
  2019                           646        242.40   CHIX      19247XJvfcc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:52:30 BST 
  2019                           350        242.40   CHIX      19247XJvfcd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:31 BST 
  2019                           444        242.10   CHIX      19247XJvey7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:31 BST 
  2019                           500        242.10   XLON      19247XJvey6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:21 BST 
  2019                          1000        242.10   XLON      19247XJvevp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:19 BST 
  2019                          4231        242.10   XLON      19247XJvev9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:00 BST 
  2019                           777        242.25   CHIX      19247XJves3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:50:00 BST 
  2019                          1689        242.25   XLON      19247XJves1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:48 BST 
  2019                          1127        242.25   CHIX      19247XJvepx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:33 BST 
  2019                           793        242.25   XLON      19247XJvemo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:32 BST 
  2019                           961        242.25   CHIX      19247XJvemj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:32 BST 
  2019                          6276        242.25   XLON      19247XJvemi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:27 BST 
  2019                           927        242.30   CHIX      19247XJvelj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:27 BST 
  2019                          2018        242.30   XLON      19247XJveli 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                           795        242.35   CHIX      19247XJvelb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                            90        242.35   CHIX      19247XJvela 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                          1736        242.35   CHIX      19247XJvel8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                           472        242.35   CHIX      19247XJvel9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                           444        242.35   CHIX      19247XJvel7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                          3780        242.35   XLON      19247XJvel5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:49:26 BST 
  2019                            30        242.35   XLON      19247XJvel6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:56 BST 
  2019                             6        242.50   CHIX      19247XJvdwz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:56 BST 
  2019                          1668        242.50   XLON      19247XJvdwx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:56 BST 
  2019                          4400        242.50   XLON      19247XJvdww 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:56 BST 
  2019                          4400        242.50   XLON      19247XJvdwv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:56 BST 
  2019                          4800        242.50   CHIX      19247XJvdwy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:20 BST 
  2019                          1170        242.60   CHIX      19247XJvdte 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:20 BST 
  2019                           645        242.60   CHIX      19247XJvdtd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:20 BST 
  2019                          2547        242.60   XLON      19247XJvdtc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:20 BST 
  2019                           639        242.60   XLON      19247XJvdtb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:20 BST 
  2019                           182        242.60   XLON      19247XJvdta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:46:13 BST 
  2019                           194        242.65   XLON      19247XJvdsg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:45:15 BST 
  2019                          3472        242.75   XLON      19247XJvdk9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:45:15 BST 
  2019                          2742        242.75   CHIX      19247XJvdkh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:45:15 BST 
  2019                           527        242.75   CHIX      19247XJvdkf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:45:15 BST 
  2019                          2499        242.75   XLON      19247XJvdk7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:23 BST 
  2019                          2358        242.95   XLON      19247XJvdd8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:22 BST 
  2019                           361        242.95   CHIX      19247XJvdd7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:22 BST 
  2019                          9925        242.95   XLON      19247XJvdd6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:09 BST 
  2019                          1843        243.05   XLON      19247XJvda4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:09 BST 
  2019                           736        243.05   XLON      19247XJvda3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:05 BST 
  2019                           523        243.10   XLON      19247XJvd9e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           280        243.10   XLON      19247XJvd8q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           644        243.10   CHIX      19247XJvd8o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           274        243.10   CHIX      19247XJvd8p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           279        243.10   CHIX      19247XJvd8n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                          1065        243.15   CHIX      19247XJvd8i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           669        243.15   CHIX      19247XJvd8g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           514        243.15   CHIX      19247XJvd8e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           463        243.15   CHIX      19247XJvd8f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:44:03 BST 
  2019                           138        243.15   XLON      19247XJvd8d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                           596        243.15   XLON      19247XJvd7a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                          2179        243.15   XLON      19247XJvd7b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                           674        243.20   CHIX      19247XJvd6y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                           643        243.20   CHIX      19247XJvd70 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                           367        243.20   CHIX      19247XJvd72 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:57 BST 
  2019                           825        243.20   XLON      19247XJvd6x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:19 BST 
  2019                           277        243.25   CHIX      19247XJvd2y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:19 BST 
  2019                           643        243.25   CHIX      19247XJvd2z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:19 BST 
  2019                           399        243.25   CHIX      19247XJvd30 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:17 BST 
  2019                          1214        243.25   CHIX      19247XJvd1t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:17 BST 
  2019                           432        243.25   CHIX      19247XJvd1u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:15 BST 
  2019                           121        243.25   XLON      19247XJvd1h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:15 BST 
  2019                          2643        243.25   XLON      19247XJvd1f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:15 BST 
  2019                           741        243.25   XLON      19247XJvd1g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:06 BST 
  2019                           947        243.35   XLON      19247XJvczx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:06 BST 
  2019                          3250        243.35   XLON      19247XJvczw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:43:06 BST 
  2019                          1928        243.35   CHIX      19247XJvczz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:46 BST 
  2019                           159        243.20   CHIX      19247XJvcuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:45 BST 
  2019                          2219        243.20   XLON      19247XJvcut 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:45 BST 
  2019                          1020        243.20   CHIX      19247XJvcus 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:45 BST 
  2019                          1994        243.25   XLON      19247XJvcup 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:45 BST 
  2019                           917        243.25   CHIX      19247XJvcuq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:45 BST 
  2019                           333        243.25   CHIX      19247XJvcur 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:42:17 BST 
  2019                           130        243.15   CHIX      19247XJvcr7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:41:59 BST 
  2019                          1143        243.10   CHIX      19247XJvcnx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:41:59 BST 
  2019                          1841        243.10   XLON      19247XJvcnw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:41:59 BST 
  2019                           645        243.10   XLON      19247XJvcnv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:44 BST 
  2019                          3089        242.50   XLON      19247XJvc48 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:44 BST 
  2019                           808        242.50   XLON      19247XJvc46 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:44 BST 
  2019                           215        242.50   XLON      19247XJvc47 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:44 BST 
  2019                           645        242.50   CHIX      19247XJvc49 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:44 BST 
  2019                          1518        242.50   CHIX      19247XJvc4a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           776        242.55   CHIX      19247XJvc3m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           456        242.55   CHIX      19247XJvc3n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           347        242.55   CHIX      19247XJvc3k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           293        242.55   CHIX      19247XJvc3l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           745        242.55   CHIX      19247XJvc3o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                           776        242.55   CHIX      19247XJvc3p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                          1689        242.55   XLON      19247XJvc3i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:42 BST 
  2019                            49        242.55   XLON      19247XJvc3j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                           532        242.60   CHIX      19247XJvc09 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                          1923        242.60   CHIX      19247XJvc08 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                          1712        242.60   CHIX      19247XJvc07 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                           542        242.60   XLON      19247XJvc06 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                          7716        242.60   XLON      19247XJvc05 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:11 BST 
  2019                           816        242.60   XLON      19247XJvc04 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:10 BST 
  2019                          3957        242.65   CHIX      19247XJvbzs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:10 BST 
  2019                           123        242.65   CHIX      19247XJvbzr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:39:10 BST 
  2019                          8884        242.65   XLON      19247XJvbzq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:38:28 BST 
  2019                             1        242.55   XLON      19247XJvbt4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:38:16 BST 
  2019                           311        242.55   CHIX      19247XJvbse 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                          4192        242.45   XLON      19247XJvbpk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                            23        242.45   XLON      19247XJvbpl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                          1414        242.45   XLON      19247XJvbpm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                            86        242.45   CHIX      19247XJvbpo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                           688        242.45   CHIX      19247XJvbpp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:51 BST 
  2019                          1839        242.45   CHIX      19247XJvbpn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:29 BST 
  2019                           645        242.50   XLON      19247XJvblv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:29 BST 
  2019                           728        242.50   XLON      19247XJvblt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:23 BST 
  2019                           937        242.55   XLON      19247XJvbl4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:23 BST 
  2019                           380        242.55   CHIX      19247XJvbl7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:23 BST 
  2019                           645        242.55   CHIX      19247XJvbl5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:23 BST 
  2019                           370        242.55   CHIX      19247XJvbl6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:15 BST 
  2019                           421        242.60   XLON      19247XJvbjf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:15 BST 
  2019                           689        242.60   CHIX      19247XJvbje 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:15 BST 
  2019                           917        242.60   CHIX      19247XJvbjd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:07 BST 
  2019                           931        242.65   XLON      19247XJvbij 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:07 BST 
  2019                           174        242.65   XLON      19247XJvbik 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:07 BST 
  2019                           645        242.65   CHIX      19247XJvbil 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:37:07 BST 
  2019                           897        242.65   CHIX      19247XJvbim 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:53 BST 
  2019                           233        242.70   XLON      19247XJvbgz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:46 BST 
  2019                           927        242.70   CHIX      19247XJvbg7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:46 BST 
  2019                             3        242.70   XLON      19247XJvbg6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:36 BST 
  2019                           534        242.70   CHIX      19247XJvbf3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:36 BST 
  2019                            96        242.70   XLON      19247XJvbf2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:34 BST 
  2019                          2298        242.75   CHIX      19247XJvbey 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:34 BST 
  2019                          4376        242.75   XLON      19247XJvbex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:36:34 BST 
  2019                           627        242.75   XLON      19247XJvbew 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:59 BST 
  2019                           710        242.80   BATE      19247XJvb9j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:59 BST 
  2019                          1776        242.80   CHIX      19247XJvb9a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:59 BST 
  2019                           231        242.80   XLON      19247XJvb9c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:59 BST 
  2019                           171        242.80   XLON      19247XJvb9g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:59 BST 
  2019                          3868        242.80   XLON      19247XJvb97 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           706        242.85   XLON      19247XJvb8f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           114        242.85   CHIX      19247XJvb8e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                          1248        242.85   CHIX      19247XJvb8c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           389        242.85   CHIX      19247XJvb8d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           644        242.85   CHIX      19247XJvb8b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                            80        242.85   XLON      19247XJvb8a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           209        242.85   XLON      19247XJvb89 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                          2716        242.85   XLON      19247XJvb87 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           183        242.85   XLON      19247XJvb88 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:52 BST 
  2019                           571        242.85   XLON      19247XJvb86 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           201        242.90   XLON      19247XJvb19 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           138        242.90   XLON      19247XJvb0t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                          1798        242.90   XLON      19247XJvb0q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           469        242.90   XLON      19247XJvb0n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           722        242.90   XLON      19247XJvb0w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           231        242.90   XLON      19247XJvb0v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           195        242.90   CHIX      19247XJvb12 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           548        242.90   CHIX      19247XJvb13 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           644        242.90   CHIX      19247XJvb16 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           644        242.90   CHIX      19247XJvb0z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           826        242.90   CHIX      19247XJvb10 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:35:13 BST 
  2019                           390        242.90   CHIX      19247XJvb11 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:34:51 BST 
  2019                          1861        242.95   CHIX      19247XJvawc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:34:42 BST 
  2019                          4050        242.95   XLON      19247XJvavk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:33:58 BST 
  2019                          1500        242.90   XLON      19247XJvarp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:32:39 BST 
  2019                           645        242.80   XLON      19247XJvajh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:32:39 BST 
  2019                           139        242.80   XLON      19247XJvajg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:32:39 BST 
  2019                           162        242.80   XLON      19247XJvajf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:32:39 BST 
  2019                           283        242.80   XLON      19247XJvaje 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:32:39 BST 
  2019                           139        242.80   XLON      19247XJvajd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:42 BST 
  2019                           644        242.85   CHIX      19247XJvabv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:42 BST 
  2019                           779        242.85   XLON      19247XJvabu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:42 BST 
  2019                           107        242.85   XLON      19247XJvabt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:01 BST 
  2019                           819        242.90   XLON      19247XJva8x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:01 BST 
  2019                          4286        242.90   XLON      19247XJva8w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:01 BST 
  2019                          1969        242.90   CHIX      19247XJva8z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:01 BST 
  2019                           644        242.90   CHIX      19247XJva8y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:31:01 BST 
  2019                            70        242.95   XLON      19247XJva8v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:30:03 BST 
  2019                          3571        243.15   CHIX      19247XJva10 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:30:03 BST 
  2019                          1702        243.15   XLON      19247XJva0z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:30:03 BST 
  2019                          6074        243.15   XLON      19247XJva0y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:55 BST 
  2019                          1440        243.25   CHIX      19247XJv9yy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:55 BST 
  2019                            83        243.25   XLON      19247XJv9yx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:55 BST 
  2019                          3049        243.25   XLON      19247XJv9yw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:52 BST 
  2019                           560        243.30   XLON      19247XJv9xm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:52 BST 
  2019                           643        243.30   CHIX      19247XJv9xp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                           643        243.35   CHIX      19247XJv9w9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                          1443        243.35   CHIX      19247XJv9w8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                           700        243.35   CHIX      19247XJv9w7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                           114        243.35   XLON      19247XJv9w6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                           494        243.35   XLON      19247XJv9w5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                          3140        243.35   XLON      19247XJv9w4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:33 BST 
  2019                           332        243.35   XLON      19247XJv9w3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                           755        243.40   XLON      19247XJv9u8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                           741        243.40   XLON      19247XJv9u7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                          2132        243.40   XLON      19247XJv9u9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                           643        243.40   CHIX      19247XJv9ub 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                           643        243.40   CHIX      19247XJv9ua 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:29:14 BST 
  2019                           980        243.40   CHIX      19247XJv9uc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:03 BST 
  2019                          1540        243.30   CHIX      19247XJv9ig 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:03 BST 
  2019                           434        243.30   CHIX      19247XJv9if 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:03 BST 
  2019                          1264        243.30   XLON      19247XJv9ic 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:03 BST 
  2019                           825        243.30   XLON      19247XJv9ib 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:03 BST 
  2019                          1264        243.30   XLON      19247XJv9ia 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:01 BST 
  2019                          4624        243.30   XLON      19247XJv9i7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:01 BST 
  2019                          1000        243.35   CHIX      19247XJv9i4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:28:01 BST 
  2019                           761        243.35   CHIX      19247XJv9i5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:27:19 BST 
  2019                           936        243.30   XLON      19247XJv9d9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:27:19 BST 
  2019                           643        243.30   CHIX      19247XJv9da 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:27:19 BST 
  2019                          2124        243.30   CHIX      19247XJv9db 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:21 BST 
  2019                           643        243.35   CHIX      19247XJv99j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:21 BST 
  2019                           868        243.35   XLON      19247XJv99i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:16 BST 
  2019                          1619        243.40   CHIX      19247XJv992 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:16 BST 
  2019                           296        243.40   CHIX      19247XJv991 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:16 BST 
  2019                           778        243.40   XLON      19247XJv990 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:26:16 BST 
  2019                          2747        243.40   XLON      19247XJv98z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:24:45 BST 
  2019                           643        243.55   CHIX      19247XJv8yx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:24:45 BST 
  2019                           990        243.55   XLON      19247XJv8yw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:24:38 BST 
  2019                           642        243.70   CHIX      19247XJv8xm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:24:38 BST 
  2019                           900        243.70   XLON      19247XJv8xl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:58 BST 
  2019                           666        243.75   CHIX      19247XJv8oc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:55 BST 
  2019                           800        243.75   CHIX      19247XJv8o0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:53 BST 
  2019                          1506        243.75   CHIX      19247XJv8nr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:53 BST 
  2019                          3509        243.75   XLON      19247XJv8nq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:53 BST 
  2019                          2966        243.75   XLON      19247XJv8np 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                          1558        243.80   CHIX      19247XJv8mv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                            14        243.80   XLON      19247XJv8mu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                          2691        243.80   XLON      19247XJv8mt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                           642        243.85   CHIX      19247XJv8ms 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                          1730        243.85   CHIX      19247XJv8mr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                          1248        243.85   XLON      19247XJv8mq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:50 BST 
  2019                          3763        243.85   XLON      19247XJv8mp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                           911        243.90   CHIX      19247XJv8m5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                           754        243.90   CHIX      19247XJv8m7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                           642        243.90   CHIX      19247XJv8m6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                           625        243.90   XLON      19247XJv8m1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                           188        243.90   XLON      19247XJv8m0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                            61        243.90   XLON      19247XJv8m3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:48 BST 
  2019                          1983        243.90   XLON      19247XJv8lz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                            71        243.95   XLON      19247XJv8kg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           593        243.95   XLON      19247XJv8ke 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                          1833        243.95   XLON      19247XJv8kd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           790        243.95   CHIX      19247XJv8kj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                          1115        243.95   CHIX      19247XJv8ki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           299        244.00   CHIX      19247XJv8k9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           772        244.00   CHIX      19247XJv8ka 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           641        244.00   CHIX      19247XJv8kc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           324        244.00   CHIX      19247XJv8kb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           457        244.00   XLON      19247XJv8k7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                            90        244.00   XLON      19247XJv8k6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                          3221        244.00   XLON      19247XJv8k3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:39 BST 
  2019                           149        244.00   XLON      19247XJv8k5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:23 BST 
  2019                          1526        244.00   CHIX      19247XJv8ia 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:10 BST 
  2019                           100        244.00   XLON      19247XJv8hd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                           117        244.05   XLON      19247XJv8gm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                           185        244.05   XLON      19247XJv8gl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                           175        244.05   XLON      19247XJv8gh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                            10        244.05   XLON      19247XJv8gp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                          1353        244.05   XLON      19247XJv8gg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                          1667        244.05   CHIX      19247XJv8go 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:22:01 BST 
  2019                           743        244.05   CHIX      19247XJv8gq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:21:28 BST 
  2019                          3631        244.05   XLON      19247XJv8ca 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:21:16 BST 
  2019                           402        244.00   CHIX      19247XJv8as 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:53 BST 
  2019                          1868        243.95   XLON      19247XJv88q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:53 BST 
  2019                          1172        243.95   CHIX      19247XJv88r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:50 BST 
  2019                           683        243.95   XLON      19247XJv88d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:44 BST 
  2019                           209        243.95   XLON      19247XJv883 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           811        243.95   CHIX      19247XJv870 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           641        243.95   CHIX      19247XJv86t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           641        243.95   CHIX      19247XJv86z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           512        243.95   CHIX      19247XJv86x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           778        243.95   XLON      19247XJv86l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:20:27 BST 
  2019                           746        243.95   XLON      19247XJv86s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:19:45 BST 
  2019                           700        243.80   XLON      19247XJv82t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:38 BST 
  2019                           592        243.70   XLON      19247XJv7v2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:38 BST 
  2019                           181        243.70   XLON      19247XJv7v1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:38 BST 
  2019                           599        243.70   XLON      19247XJv7v0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:38 BST 
  2019                           820        243.70   XLON      19247XJv7uz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:32 BST 
  2019                            37        243.75   CHIX      19247XJv7ts 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:32 BST 
  2019                          1393        243.75   XLON      19247XJv7to 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:30 BST 
  2019                          1800        243.75   XLON      19247XJv7sd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:27 BST 
  2019                           642        243.80   CHIX      19247XJv7s2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:27 BST 
  2019                          1061        243.80   CHIX      19247XJv7s1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:27 BST 
  2019                          1079        243.80   XLON      19247XJv7s0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:27 BST 
  2019                          2008        243.80   XLON      19247XJv7rz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:25 BST 
  2019                           300        243.80   XLON      19247XJv7rq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:14 BST 
  2019                          2031        243.85   XLON      19247XJv7qk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:14 BST 
  2019                           979        243.85   CHIX      19247XJv7qp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:14 BST 
  2019                           752        243.85   CHIX      19247XJv7qn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:14 BST 
  2019                           642        243.85   CHIX      19247XJv7qm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:14 BST 
  2019                          1074        243.85   CHIX      19247XJv7ql 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:18:05 BST 
  2019                           100        243.85   XLON      19247XJv7o5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:29 BST 
  2019                            73        243.85   XLON      19247XJv7kk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:29 BST 
  2019                          1066        243.85   XLON      19247XJv7kh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:29 BST 
  2019                          2336        243.85   XLON      19247XJv7kg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:29 BST 
  2019                            47        243.85   XLON      19247XJv7ki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:15 BST 
  2019                           947        243.90   CHIX      19247XJv7j1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:15 BST 
  2019                           294        243.90   CHIX      19247XJv7j3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:15 BST 
  2019                           354        243.90   CHIX      19247XJv7j2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:15 BST 
  2019                           265        243.90   CHIX      19247XJv7j4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:15 BST 
  2019                          2060        243.90   XLON      19247XJv7in 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                          1148        243.95   XLON      19247XJv7gt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                            45        243.95   XLON      19247XJv7gu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                           415        243.95   CHIX      19247XJv7gv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                           349        243.95   CHIX      19247XJv7gx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                           641        243.95   CHIX      19247XJv7gw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:04 BST 
  2019                           429        243.95   CHIX      19247XJv7gy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:01 BST 
  2019                           961        244.00   CHIX      19247XJv7fz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:17:01 BST 
  2019                          2090        244.00   XLON      19247XJv7fy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:58 BST 
  2019                          1224        244.05   XLON      19247XJv7fq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:58 BST 
  2019                          1635        244.05   CHIX      19247XJv7fr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:58 BST 
  2019                          2332        244.05   XLON      19247XJv7fp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:06 BST 
  2019                           973        243.95   XLON      19247XJv79j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:05 BST 
  2019                           641        244.00   CHIX      19247XJv79h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:05 BST 
  2019                           789        244.00   CHIX      19247XJv79i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:05 BST 
  2019                          1716        244.00   XLON      19247XJv79g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:16:01 BST 
  2019                           457        244.00   XLON      19247XJv794 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:56 BST 
  2019                           472        244.00   CHIX      19247XJv78j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:56 BST 
  2019                          1368        244.00   XLON      19247XJv78h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:56 BST 
  2019                          1070        244.00   XLON      19247XJv78g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:56 BST 
  2019                          1120        244.00   CHIX      19247XJv78i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:35 BST 
  2019                            14        243.90   CHIX      19247XJv76q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:35 BST 
  2019                           700        243.90   CHIX      19247XJv76p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                          1067        243.75   XLON      19247XJv72j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                           451        243.75   XLON      19247XJv72g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                           139        243.75   XLON      19247XJv72i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                          1566        243.75   XLON      19247XJv72h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                           642        243.75   CHIX      19247XJv72k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                           642        243.75   CHIX      19247XJv72m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:15:05 BST 
  2019                           761        243.75   CHIX      19247XJv72l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:14:32 BST 
  2019                           397        243.75   CHIX      19247XJv6y1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:14:13 BST 
  2019                           642        243.80   CHIX      19247XJv6vw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:14:13 BST 
  2019                           662        243.80   XLON      19247XJv6vv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:14:13 BST 
  2019                           904        243.80   CHIX      19247XJv6vr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:14:13 BST 
  2019                          1966        243.80   XLON      19247XJv6vl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:51 BST 
  2019                          1146        243.75   XLON      19247XJv6rl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:51 BST 
  2019                          2406        243.75   XLON      19247XJv6rj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:51 BST 
  2019                          1106        243.75   CHIX      19247XJv6rk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:10 BST 
  2019                             5        243.60   XLON      19247XJv6na 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:10 BST 
  2019                          1082        243.60   XLON      19247XJv6n8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:13:10 BST 
  2019                           145        243.60   XLON      19247XJv6n9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:12:15 BST 
  2019                          4076        243.60   XLON      19247XJv6ee 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:11:58 BST 
  2019                           981        243.60   XLON      19247XJv6ag 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:11:58 BST 
  2019                           642        243.60   CHIX      19247XJv6aj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:11:43 BST 
  2019                          1863        243.65   CHIX      19247XJv673 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:11:43 BST 
  2019                          3835        243.65   XLON      19247XJv672 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:11:43 BST 
  2019                           221        243.65   XLON      19247XJv671 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:50 BST 
  2019                          2382        243.70   XLON      19247XJv639 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:50 BST 
  2019                          1095        243.70   CHIX      19247XJv63a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                          1213        243.80   CHIX      19247XJv61o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                          2638        243.80   XLON      19247XJv61h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           565        243.85   CHIX      19247XJv61n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                            77        243.85   CHIX      19247XJv61m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           720        243.85   CHIX      19247XJv61g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           905        243.85   CHIX      19247XJv61i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           258        243.85   CHIX      19247XJv61k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                          1039        243.85   XLON      19247XJv61f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           193        243.85   XLON      19247XJv61c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                           813        243.85   XLON      19247XJv61b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                            13        243.85   XLON      19247XJv61e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                             9        243.85   XLON      19247XJv61d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:42 BST 
  2019                          1156        243.85   XLON      19247XJv61a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:10:02 BST 
  2019                          1481        243.85   XLON      19247XJv5u3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:09:40 BST 
  2019                            15        243.95   XLON      19247XJv5ra 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:09:38 BST 
  2019                           579        243.95   CHIX      19247XJv5ql 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:08:18 BST 
  2019                          1281        243.90   XLON      19247XJv5h2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:08:18 BST 
  2019                           990        243.90   XLON      19247XJv5h1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:30 BST 
  2019                          4395        244.00   XLON      19247XJv59o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:30 BST 
  2019                          2018        244.00   CHIX      19247XJv59p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:13 BST 
  2019                          4768        244.10   CHIX      19247XJv54j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:13 BST 
  2019                         10385        244.10   XLON      19247XJv549 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           850        244.05   CHIX      19247XJv510 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           613        244.05   CHIX      19247XJv512 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           491        244.05   CHIX      19247XJv511 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           641        244.05   CHIX      19247XJv50x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           641        244.05   CHIX      19247XJv50s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           683        244.10   CHIX      19247XJv50o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           519        244.10   XLON      19247XJv501 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                          1300        244.10   XLON      19247XJv50g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           101        244.10   XLON      19247XJv50c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                            72        244.10   XLON      19247XJv50k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                          1383        244.10   XLON      19247XJv507 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           860        244.10   CHIX      19247XJv50m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:07:01 BST 
  2019                           413        244.10   CHIX      19247XJv50l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:56 BST 
  2019                          1362        244.15   XLON      19247XJv4xt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:56 BST 
  2019                           531        244.15   CHIX      19247XJv4xw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:56 BST 
  2019                           662        244.15   CHIX      19247XJv4xy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:46 BST 
  2019                           641        244.20   CHIX      19247XJv4wa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:46 BST 
  2019                          1289        244.20   XLON      19247XJv4w9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:44 BST 
  2019                          1633        244.25   XLON      19247XJv4vn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:44 BST 
  2019                           767        244.25   CHIX      19247XJv4vo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:19 BST 
  2019                           228        244.10   CHIX      19247XJv4tt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:19 BST 
  2019                           640        244.10   CHIX      19247XJv4ts 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:13 BST 
  2019                            32        244.10   CHIX      19247XJv4ta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:13 BST 
  2019                           232        244.10   CHIX      19247XJv4t8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:13 BST 
  2019                           641        244.10   CHIX      19247XJv4t9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:13 BST 
  2019                           415        244.10   CHIX      19247XJv4t7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:12 BST 
  2019                            63        244.15   CHIX      19247XJv4sy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:12 BST 
  2019                          1977        244.15   XLON      19247XJv4sm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:12 BST 
  2019                             3        244.15   XLON      19247XJv4ss 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:10 BST 
  2019                           846        244.15   CHIX      19247XJv4s7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:07 BST 
  2019                          3117        244.20   XLON      19247XJv4ri 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:06:07 BST 
  2019                          1433        244.20   CHIX      19247XJv4rj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:43 BST 
  2019                            39        244.15   XLON      19247XJv4o2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:43 BST 
  2019                          2847        244.15   XLON      19247XJv4o1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:43 BST 
  2019                           316        244.15   CHIX      19247XJv4o3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:27 BST 
  2019                           425        244.15   CHIX      19247XJv4ms 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:27 BST 
  2019                           440        244.15   CHIX      19247XJv4mr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:25 BST 
  2019                           868        244.15   CHIX      19247XJv4mj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:18 BST 
  2019                           641        244.20   CHIX      19247XJv4m0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:18 BST 
  2019                           492        244.20   XLON      19247XJv4lz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:11 BST 
  2019                           641        244.20   CHIX      19247XJv4lm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:09 BST 
  2019                           879        244.20   XLON      19247XJv4l3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:07 BST 
  2019                           531        244.25   CHIX      19247XJv4ks 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:05:04 BST 
  2019                           528        244.25   CHIX      19247XJv4ke 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                           641        244.20   XLON      19247XJv4h3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                           957        244.20   XLON      19247XJv4h2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                           154        244.20   XLON      19247XJv4h0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                            48        244.20   XLON      19247XJv4gy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                           785        244.20   XLON      19247XJv4gx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                           526        244.20   XLON      19247XJv4gz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:41 BST 
  2019                          1296        244.20   XLON      19247XJv4gw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:38 BST 
  2019                          2368        244.25   XLON      19247XJv4gb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:38 BST 
  2019                           324        244.25   CHIX      19247XJv4gf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:38 BST 
  2019                          1089        244.25   CHIX      19247XJv4gd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:19 BST 
  2019                           845        244.25   CHIX      19247XJv4b0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:17 BST 
  2019                           284        244.25   CHIX      19247XJv4ai 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:17 BST 
  2019                          1041        244.25   CHIX      19247XJv4ah 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:04:17 BST 
  2019                          2265        244.25   XLON      19247XJv4af 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                            82        244.20   CHIX      19247XJv45b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                            35        244.20   XLON      19247XJv455 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                           102        244.20   XLON      19247XJv454 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                            90        244.20   XLON      19247XJv456 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                            51        244.20   XLON      19247XJv453 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                          1944        244.20   XLON      19247XJv452 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                          1383        244.20   XLON      19247XJv451 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                             9        244.20   XLON      19247XJv450 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                           366        244.20   CHIX      19247XJv45a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                          1126        244.20   CHIX      19247XJv459 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                           402        244.20   CHIX      19247XJv458 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:53 BST 
  2019                           442        244.20   CHIX      19247XJv457 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                            65        244.25   XLON      19247XJv43e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                           245        244.25   XLON      19247XJv43f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                          1063        244.25   XLON      19247XJv43c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                          1215        244.25   XLON      19247XJv43b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                           185        244.25   XLON      19247XJv43d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                           641        244.25   CHIX      19247XJv43j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                           641        244.25   CHIX      19247XJv43i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                            27        244.25   CHIX      19247XJv43h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:41 BST 
  2019                           860        244.25   CHIX      19247XJv43g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:34 BST 
  2019                           401        244.30   CHIX      19247XJv41w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:34 BST 
  2019                            40        244.25   XLON      19247XJv41v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:18 BST 
  2019                           730        244.30   CHIX      19247XJv3zr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:18 BST 
  2019                          1067        244.30   CHIX      19247XJv3zq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:18 BST 
  2019                          2223        244.30   XLON      19247XJv3zp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:18 BST 
  2019                          1200        244.30   XLON      19247XJv3zo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:03:08 BST 
  2019                           490        244.30   XLON      19247XJv3yt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:50 BST 
  2019                           391        244.30   CHIX      19247XJv3x5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:45 BST 
  2019                           641        244.30   CHIX      19247XJv3wr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:45 BST 
  2019                           808        244.30   CHIX      19247XJv3ws 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:26 BST 
  2019                          1178        244.30   CHIX      19247XJv3up 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:26 BST 
  2019                            44        244.30   XLON      19247XJv3uo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:26 BST 
  2019                           237        244.30   XLON      19247XJv3un 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:02:26 BST 
  2019                          2564        244.30   XLON      19247XJv3ul 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:01:36 BST 
  2019                          1851        244.05   XLON      19247XJv3o0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:01:36 BST 
  2019                          1083        244.05   XLON      19247XJv3ny 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:01:36 BST 
  2019                           945        244.05   XLON      19247XJv3nz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:01:28 BST 
  2019                           979        244.10   CHIX      19247XJv3na 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:01:03 BST 
  2019                           973        243.95   CHIX      19247XJv3l4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:00:54 BST 
  2019                           543        243.95   CHIX      19247XJv3kb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:00:06 BST 
  2019                           432        243.65   XLON      19247XJv3cb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 15:00:06 BST 
  2019                           642        243.65   CHIX      19247XJv3cc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:59:57 BST 
  2019                          1007        243.65   XLON      19247XJv39f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:59:57 BST 
  2019                           642        243.65   CHIX      19247XJv39g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:59:50 BST 
  2019                           825        243.75   CHIX      19247XJv37q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:59:48 BST 
  2019                          2466        243.80   XLON      19247XJv36s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:54 BST 
  2019                           768        243.90   CHIX      19247XJv2xb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:54 BST 
  2019                           728        243.90   CHIX      19247XJv2wy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:53 BST 
  2019                          1101        243.90   XLON      19247XJv2wv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:53 BST 
  2019                           561        243.90   XLON      19247XJv2wu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:53 BST 
  2019                          1498        243.90   XLON      19247XJv2wt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:48 BST 
  2019                          1382        243.95   XLON      19247XJv2wd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:58:48 BST 
  2019                           672        243.95   CHIX      19247XJv2we 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:55 BST 
  2019                          4090        243.65   XLON      19247XJv22v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:55 BST 
  2019                          2000        243.65   XLON      19247XJv22u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:53 BST 
  2019                           660        243.75   XLON      19247XJv22n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:52 BST 
  2019                           167        243.75   XLON      19247XJv22i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:52 BST 
  2019                          1172        243.75   XLON      19247XJv22f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:52 BST 
  2019                           218        243.75   XLON      19247XJv22g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:52 BST 
  2019                           400        243.75   XLON      19247XJv22a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:42 BST 
  2019                           725        243.95   BATE      19247XJv21b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:40 BST 
  2019                          2014        243.95   CHIX      19247XJv20y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:40 BST 
  2019                           132        243.95   XLON      19247XJv20q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:40 BST 
  2019                          5131        243.90   XLON      19247XJv20s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:40 BST 
  2019                          5962        243.95   XLON      19247XJv20n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:40 BST 
  2019                            72        243.95   XLON      19247XJv20o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          2718        244.00   XLON      19247XJv1zl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          1959        244.00   XLON      19247XJv1zi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          3528        244.00   XLON      19247XJv1zh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          1621        244.00   CHIX      19247XJv1zn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          1250        244.00   CHIX      19247XJv1zp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                           901        244.00   CHIX      19247XJv1zs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          5453        244.05   XLON      19247XJv1z5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          2520        244.05   XLON      19247XJv1z3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                           216        244.05   XLON      19247XJv1z8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          2504        244.05   CHIX      19247XJv1zd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:54:34 BST 
  2019                          1158        244.05   CHIX      19247XJv1zb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:53:20 BST 
  2019                           100        243.85   CHIX      19247XJv1o8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:52:48 BST 
  2019                          3035        244.00   XLON      19247XJv1fs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:52:48 BST 
  2019                          1240        244.00   XLON      19247XJv1fr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:52:48 BST 
  2019                          1963        244.00   CHIX      19247XJv1ft 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:35 BST 
  2019                          2108        243.85   XLON      19247XJv16e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:35 BST 
  2019                            16        243.90   CHIX      19247XJv16a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:25 BST 
  2019                           900        243.90   CHIX      19247XJv14z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:19 BST 
  2019                           633        243.90   CHIX      19247XJv141 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:19 BST 
  2019                          2317        243.90   CHIX      19247XJv140 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:19 BST 
  2019                          3012        243.90   XLON      19247XJv13v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:19 BST 
  2019                          3371        243.90   XLON      19247XJv13w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                           727        244.05   CHIX      19247XJv10a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                            89        244.05   CHIX      19247XJv108 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                           977        244.05   CHIX      19247XJv107 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                           715        244.05   CHIX      19247XJv106 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                          1496        244.05   XLON      19247XJv101 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                          2320        244.05   XLON      19247XJv100 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                           259        244.05   XLON      19247XJv0zx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:51:05 BST 
  2019                          1211        244.05   XLON      19247XJv0zw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:49:27 BST 
  2019                          3409        244.00   CHIX      19247XJv0jl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:49:27 BST 
  2019                          4477        244.00   XLON      19247XJv0jj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:49:27 BST 
  2019                          2945        244.00   XLON      19247XJv0ji 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:20 BST 
  2019                          3428        244.00   XLON      19247XJv0af 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:20 BST 
  2019                          1575        244.00   CHIX      19247XJv0ah 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:19 BST 
  2019                            50        244.05   CHIX      19247XJv09p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:19 BST 
  2019                          2884        244.05   XLON      19247XJv09l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:19 BST 
  2019                          1360        244.05   XLON      19247XJv09k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:14 BST 
  2019                          1899        244.05   CHIX      19247XJv05x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:00 BST 
  2019                          2444        244.10   XLON      19247XJv03n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:48:00 BST 
  2019                          1123        244.10   CHIX      19247XJv03x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:47:35 BST 
  2019                          2842        244.00   XLON      19247XJv00i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:47:35 BST 
  2019                          1306        244.00   CHIX      19247XJv00k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:58 BST 
  2019                            12        244.20   XLON      19247XJuzoq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                           357        244.20   CHIX      19247XJuzoh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                          4488        244.20   CHIX      19247XJuzof 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                           717        244.20   CHIX      19247XJuzol 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                          9772        244.20   XLON      19247XJuzoa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                           135        244.20   XLON      19247XJuzob 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                            60        244.20   XLON      19247XJuzoe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:45:57 BST 
  2019                           223        244.20   XLON      19247XJuzoc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:58 BST 
  2019                          2032        243.90   XLON      19247XJuzgg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:58 BST 
  2019                          5853        243.95   XLON      19247XJuzge 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:58 BST 
  2019                          3647        243.95   XLON      19247XJuzgf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:39 BST 
  2019                          1956        243.75   XLON      19247XJuzfb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:39 BST 
  2019                           485        243.75   CHIX      19247XJuzfd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:39 BST 
  2019                           764        243.75   CHIX      19247XJuzfe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:39 BST 
  2019                           414        243.75   CHIX      19247XJuzfc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:08 BST 
  2019                          1262        243.35   CHIX      19247XJuzci 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:08 BST 
  2019                           479        243.40   CHIX      19247XJuzce 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:08 BST 
  2019                           479        243.40   CHIX      19247XJuzcc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:07 BST 
  2019                           164        243.40   CHIX      19247XJuzas 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:44:07 BST 
  2019                           766        243.40   XLON      19247XJuzac 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:32 BST 
  2019                          1737        243.60   XLON      19247XJuyti 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:32 BST 
  2019                           800        243.60   CHIX      19247XJuytp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:16 BST 
  2019                          5289        243.70   XLON      19247XJuyqq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:16 BST 
  2019                          2430        243.70   CHIX      19247XJuyqs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           761        243.80   BATE      19247XJuyp4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           700        243.80   BATE      19247XJuyp6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           226        243.80   CHIX      19247XJuyp7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           581        243.80   CHIX      19247XJuyp5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           903        243.80   CHIX      19247XJuyoz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                          1022        243.80   XLON      19247XJuyot 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                           642        243.80   CHIX      19247XJuyox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                          1493        243.80   CHIX      19247XJuyov 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:42:03 BST 
  2019                          3249        243.80   XLON      19247XJuyoo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                           270        243.45   CHIX      19247XJuyd8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                           928        243.45   CHIX      19247XJuyd9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                          1999        243.45   XLON      19247XJuyd0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                          1706        243.45   XLON      19247XJuycx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                            52        243.45   CHIX      19247XJuyd7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                           919        243.45   CHIX      19247XJuyd5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:44 BST 
  2019                           784        243.45   CHIX      19247XJuyd3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                          1663        243.50   XLON      19247XJuybo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                           940        243.50   CHIX      19247XJuybm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                           643        243.50   CHIX      19247XJuybn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                          2043        243.50   XLON      19247XJuybe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                           102        243.50   XLON      19247XJuybl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:33 BST 
  2019                           546        243.50   XLON      19247XJuybj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                           177        243.50   XLON      19247XJuy7y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                          1951        243.50   XLON      19247XJuy7v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                             6        243.50   XLON      19247XJuy7w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                           638        243.50   CHIX      19247XJuy81 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                           469        243.50   CHIX      19247XJuy80 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:40:03 BST 
  2019                           897        243.50   CHIX      19247XJuy7z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                           643        243.50   CHIX      19247XJuy63 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                           693        243.50   XLON      19247XJuy60 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                          1785        243.55   XLON      19247XJuy5q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                           901        243.55   XLON      19247XJuy5r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                            74        243.55   XLON      19247XJuy5s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                           643        243.55   CHIX      19247XJuy5y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:37 BST 
  2019                           822        243.55   CHIX      19247XJuy5u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:31 BST 
  2019                           915        243.60   XLON      19247XJuy40 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:39:31 BST 
  2019                           642        243.60   CHIX      19247XJuy41 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          1924        243.30   XLON      19247XJuxrf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           884        243.30   CHIX      19247XJuxrh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           732        243.35   CHIX      19247XJuxrg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          1489        243.35   CHIX      19247XJuxre 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          1114        243.40   CHIX      19247XJuxr6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           643        243.40   CHIX      19247XJuxr8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           177        243.35   CHIX      19247XJuxrc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           382        243.40   CHIX      19247XJuxra 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                           288        243.35   XLON      19247XJuxr4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          1086        243.40   XLON      19247XJuxr2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          3628        243.35   XLON      19247XJuxr3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:36 BST 
  2019                          2423        243.40   XLON      19247XJuxr1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                           643        243.40   CHIX      19247XJuxoq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                           752        243.40   XLON      19247XJuxop 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                           150        243.40   CHIX      19247XJuxom 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                           493        243.40   CHIX      19247XJuxoj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                          1532        243.40   CHIX      19247XJuxoe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                           928        243.40   XLON      19247XJuxo9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:17 BST 
  2019                          3332        243.40   XLON      19247XJuxo6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:37:12 BST 
  2019                           535        243.45   CHIX      19247XJuxnt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:46 BST 
  2019                           855        243.40   XLON      19247XJuxkg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:46 BST 
  2019                          1740        243.40   XLON      19247XJuxkf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:46 BST 
  2019                           643        243.40   CHIX      19247XJuxkk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:46 BST 
  2019                           859        243.40   CHIX      19247XJuxkl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:46 BST 
  2019                           800        243.40   CHIX      19247XJuxkj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:45 BST 
  2019                          2080        243.45   CHIX      19247XJuxjx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:36:45 BST 
  2019                          4530        243.45   XLON      19247XJuxju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:35:22 BST 
  2019                          5671        242.85   XLON      19247XJux4u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:35:22 BST 
  2019                          2605        242.85   CHIX      19247XJux4w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:35:12 BST 
  2019                           750        242.80   CHIX      19247XJux1k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                           653        242.45   CHIX      19247XJuwv4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                           645        242.45   CHIX      19247XJuwuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                          1163        242.45   CHIX      19247XJuwux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                          1344        242.45   XLON      19247XJuwuu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                           756        242.45   XLON      19247XJuwur 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                           313        242.45   XLON      19247XJuwuo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:34:41 BST 
  2019                          2530        242.45   XLON      19247XJuwul 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                          2462        242.35   CHIX      19247XJuwdx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                           515        242.35   CHIX      19247XJuwe2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                            34        242.35   XLON      19247XJuwdq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                          3267        242.35   XLON      19247XJuwdm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                             2        242.35   XLON      19247XJuwdt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:37 BST 
  2019                          2092        242.35   XLON      19247XJuwdj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:22 BST 
  2019                          1253        242.40   CHIX      19247XJuwar 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:22 BST 
  2019                          1169        242.40   XLON      19247XJuwaq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:22 BST 
  2019                          1558        242.40   XLON      19247XJuwap 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:16 BST 
  2019                          1111        242.50   CHIX      19247XJuw81 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:16 BST 
  2019                           429        242.50   CHIX      19247XJuw82 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:32:00 BST 
  2019                           956        242.55   BATE      19247XJuw6m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                           340        242.55   CHIX      19247XJuw6c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                          1500        242.55   XLON      19247XJuw6a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                          1321        242.55   XLON      19247XJuw6b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                          2418        242.50   XLON      19247XJuw63 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                           448        242.55   CHIX      19247XJuw67 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                          2486        242.55   CHIX      19247XJuw65 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:31:57 BST 
  2019                          6389        242.55   XLON      19247XJuw61 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:18 BST 
  2019                           590        242.15   CHIX      19247XJuvsz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:18 BST 
  2019                          1228        242.15   CHIX      19247XJuvt0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:18 BST 
  2019                          2671        242.15   XLON      19247XJuvsu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:10 BST 
  2019                          2035        242.20   XLON      19247XJuvrg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:10 BST 
  2019                           999        242.20   CHIX      19247XJuvrj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:08 BST 
  2019                           136        242.20   XLON      19247XJuvqj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:01 BST 
  2019                             2        242.15   CHIX      19247XJuvpb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:00 BST 
  2019                           839        242.20   CHIX      19247XJuvox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:30:00 BST 
  2019                          1826        242.20   XLON      19247XJuvow 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:29:09 BST 
  2019                           563        242.15   CHIX      19247XJuvka 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:29:09 BST 
  2019                            83        242.15   CHIX      19247XJuvk9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:29:09 BST 
  2019                          1144        242.15   XLON      19247XJuvk8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:51 BST 
  2019                          1419        242.00   XLON      19247XJuvdk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:51 BST 
  2019                           690        242.00   CHIX      19247XJuvdl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:14 BST 
  2019                          1562        242.05   CHIX      19247XJuv8n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:14 BST 
  2019                           656        242.05   CHIX      19247XJuv8p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:14 BST 
  2019                          3401        242.05   XLON      19247XJuv89 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:14 BST 
  2019                          1349        242.05   XLON      19247XJuv8c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:14 BST 
  2019                           243        242.05   XLON      19247XJuv8k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:09 BST 
  2019                           885        242.10   XLON      19247XJuv7s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:09 BST 
  2019                           254        242.10   XLON      19247XJuv7q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:09 BST 
  2019                          1527        242.10   XLON      19247XJuv7o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:27:09 BST 
  2019                          1226        242.10   CHIX      19247XJuv7u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:26:11 BST 
  2019                          2639        242.00   XLON      19247XJuv2z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:26:11 BST 
  2019                          1213        242.00   CHIX      19247XJuv31 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:31 BST 
  2019                            96        241.95   XLON      19247XJuupt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:31 BST 
  2019                          2956        241.95   XLON      19247XJuupq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:31 BST 
  2019                           104        241.95   XLON      19247XJuupr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:31 BST 
  2019                          1359        241.95   CHIX      19247XJuupv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:29 BST 
  2019                           647        242.00   CHIX      19247XJuup1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:29 BST 
  2019                          1473        242.00   CHIX      19247XJuuoz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:29 BST 
  2019                          3206        242.00   XLON      19247XJuuox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:23:29 BST 
  2019                          1021        242.00   XLON      19247XJuuoy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:35 BST 
  2019                          3249        242.05   XLON      19247XJuuku 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:35 BST 
  2019                          1492        242.05   CHIX      19247XJuukv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                           564        242.10   XLON      19247XJuukl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                          1454        242.10   XLON      19247XJuukk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                           974        242.10   CHIX      19247XJuukm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                           100        242.10   XLON      19247XJuukf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                          2155        242.15   XLON      19247XJuuk3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                           129        242.15   CHIX      19247XJuuk6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:31 BST 
  2019                           861        242.15   CHIX      19247XJuuk5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:24 BST 
  2019                           817        242.20   CHIX      19247XJuuju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:22:24 BST 
  2019                          1774        242.20   XLON      19247XJuujq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:21:56 BST 
  2019                           412        242.10   CHIX      19247XJuuh9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:21:37 BST 
  2019                          1144        242.05   XLON      19247XJuuf0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:45 BST 
  2019                           397        241.85   CHIX      19247XJuuai 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:35 BST 
  2019                           100        241.85   CHIX      19247XJuu9u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:07 BST 
  2019                          2181        241.95   CHIX      19247XJuu7b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:07 BST 
  2019                           241        241.95   XLON      19247XJuu78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:07 BST 
  2019                          1506        241.95   XLON      19247XJuu76 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:20:07 BST 
  2019                          3001        241.95   XLON      19247XJuu74 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:19:59 BST 
  2019                          1105        242.00   XLON      19247XJuu61 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:19:59 BST 
  2019                           179        242.00   XLON      19247XJuu5y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:19:59 BST 
  2019                           322        242.00   CHIX      19247XJuu69 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:19:59 BST 
  2019                           647        242.00   CHIX      19247XJuu67 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:19:59 BST 
  2019                           408        242.00   CHIX      19247XJuu65 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:18:18 BST 
  2019                            97        241.80   XLON      19247XJuu06 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:18:18 BST 
  2019                          2932        241.80   XLON      19247XJuu05 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:18:18 BST 
  2019                          1392        241.80   CHIX      19247XJuu07 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                           290        241.80   XLON      19247XJutx7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                          2470        241.80   XLON      19247XJutx6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                           730        241.80   CHIX      19247XJutx8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                           734        241.80   CHIX      19247XJutx4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                            50        241.80   CHIX      19247XJutx5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:55 BST 
  2019                           238        241.80   CHIX      19247XJutx3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                          1031        241.80   CHIX      19247XJutwr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           362        241.90   BATE      19247XJutwn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           289        241.90   XLON      19247XJutwg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           173        241.90   XLON      19247XJutwh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           921        241.90   XLON      19247XJutwe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                            56        241.90   XLON      19247XJutwj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           647        241.90   CHIX      19247XJutwk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:49 BST 
  2019                           737        241.90   CHIX      19247XJutwl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:30 BST 
  2019                          1866        241.95   XLON      19247XJutvs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:30 BST 
  2019                           858        241.95   CHIX      19247XJutvu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:17:12 BST 
  2019                            37        241.90   XLON      19247XJutuf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:55 BST 
  2019                           410        241.95   CHIX      19247XJutsu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                           249        241.95   CHIX      19247XJutsb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                           948        241.95   CHIX      19247XJutsa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                           669        241.95   CHIX      19247XJuts9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                           865        241.95   CHIX      19247XJuts8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                          1376        241.95   XLON      19247XJuts3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:47 BST 
  2019                          2062        241.95   XLON      19247XJuts6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:40 BST 
  2019                           648        242.00   XLON      19247XJutrg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:16:40 BST 
  2019                           403        242.00   CHIX      19247XJutrf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:34 BST 
  2019                           276        241.90   CHIX      19247XJutc7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:10 BST 
  2019                           530        242.05   CHIX      19247XJuta3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:07 BST 
  2019                           341        242.10   CHIX      19247XJut9o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:07 BST 
  2019                           875        242.10   CHIX      19247XJut9n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:07 BST 
  2019                          1851        242.10   XLON      19247XJut9m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:07 BST 
  2019                          1904        242.10   XLON      19247XJut9k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:07 BST 
  2019                           235        242.10   XLON      19247XJut9l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                           785        242.15   CHIX      19247XJut9a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                           646        242.15   CHIX      19247XJut9b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                           224        242.15   XLON      19247XJut99 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                           186        242.15   XLON      19247XJut98 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                           719        242.20   CHIX      19247XJut96 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                            48        242.20   XLON      19247XJut95 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:04 BST 
  2019                          1477        242.20   XLON      19247XJut94 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:02 BST 
  2019                           808        242.25   CHIX      19247XJut8v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:13:02 BST 
  2019                          1758        242.25   XLON      19247XJut8t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           657        242.20   CHIX      19247XJut3l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           119        242.20   CHIX      19247XJut3i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           733        242.20   CHIX      19247XJut3a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           458        242.20   CHIX      19247XJut3g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           816        242.20   CHIX      19247XJut37 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                           293        242.20   XLON      19247XJut33 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:12:17 BST 
  2019                          1774        242.20   XLON      19247XJut2v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:11:35 BST 
  2019                           646        242.25   CHIX      19247XJut01 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:11:35 BST 
  2019                          1311        242.15   XLON      19247XJuszz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:11:35 BST 
  2019                          1294        242.25   XLON      19247XJuszv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:40 BST 
  2019                          1774        242.15   XLON      19247XJusuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:40 BST 
  2019                           779        242.15   XLON      19247XJusuy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:40 BST 
  2019                          1289        242.15   XLON      19247XJusux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:40 BST 
  2019                           817        242.15   CHIX      19247XJusv4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:40 BST 
  2019                           951        242.15   CHIX      19247XJusv2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:37 BST 
  2019                           691        242.20   CHIX      19247XJustr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:37 BST 
  2019                           946        242.20   CHIX      19247XJustp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:26 BST 
  2019                            55        242.20   XLON      19247XJussc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:10:26 BST 
  2019                          2058        242.20   XLON      19247XJussa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:09:59 BST 
  2019                          1114        242.25   XLON      19247XJuso3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:09:59 BST 
  2019                           646        242.25   CHIX      19247XJuso4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:58 BST 
  2019                           646        242.05   CHIX      19247XJusjt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:58 BST 
  2019                           525        242.05   CHIX      19247XJusjr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:58 BST 
  2019                           733        242.05   XLON      19247XJusjj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:46 BST 
  2019                           646        242.10   CHIX      19247XJusi5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:43 BST 
  2019                           419        242.10   XLON      19247XJusi1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                          1221        242.00   CHIX      19247XJusd5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           332        242.00   CHIX      19247XJusd6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           474        242.00   CHIX      19247XJusd9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           682        242.00   CHIX      19247XJusd7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                            42        242.00   XLON      19247XJusd3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           145        242.00   XLON      19247XJusd4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                          2657        242.00   XLON      19247XJusd2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                          1116        242.05   XLON      19247XJusct 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           646        242.05   CHIX      19247XJuscx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:19 BST 
  2019                           278        242.05   CHIX      19247XJuscv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:17 BST 
  2019                          2461        242.10   XLON      19247XJuscp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:08:17 BST 
  2019                          1131        242.10   CHIX      19247XJuscs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:06:48 BST 
  2019                           323        242.05   CHIX      19247XJus09 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:06:48 BST 
  2019                           646        242.05   CHIX      19247XJus07 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:06:48 BST 
  2019                           528        242.05   XLON      19247XJus06 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:06:48 BST 
  2019                           706        242.05   XLON      19247XJus05 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:05:47 BST 
  2019                           563        241.85   XLON      19247XJuru7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:05:47 BST 
  2019                          1276        241.85   XLON      19247XJuru6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:05:47 BST 
  2019                           647        241.85   CHIX      19247XJuru9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:05:47 BST 
  2019                           647        241.85   CHIX      19247XJuru8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:04:35 BST 
  2019                           530        241.90   XLON      19247XJurlv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:03:18 BST 
  2019                          1257        242.10   XLON      19247XJurez 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:03:18 BST 
  2019                          2419        242.10   XLON      19247XJurex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:03:18 BST 
  2019                          1688        242.10   CHIX      19247XJurf0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:03:16 BST 
  2019                           856        242.15   XLON      19247XJurel 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:03:16 BST 
  2019                          1649        242.15   CHIX      19247XJurer 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:02:56 BST 
  2019                          2732        242.15   XLON      19247XJurdq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           210        241.75   XLON      19247XJur9s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                          1128        241.75   XLON      19247XJur9r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                          1586        241.65   XLON      19247XJur9y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           683        241.60   XLON      19247XJur9z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           922        241.70   XLON      19247XJur9w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           647        241.75   CHIX      19247XJur9u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           952        241.65   CHIX      19247XJura3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           772        241.65   CHIX      19247XJura4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           647        241.70   CHIX      19247XJura1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                           648        241.60   CHIX      19247XJura5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:01:38 BST 
  2019                          1375        241.55   CHIX      19247XJura6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:21 BST 
  2019                           479        241.60   XLON      19247XJur3y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:21 BST 
  2019                          1452        241.60   XLON      19247XJur3z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:21 BST 
  2019                           706        241.60   CHIX      19247XJur42 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:21 BST 
  2019                           890        241.60   CHIX      19247XJur43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:21 BST 
  2019                           373        241.60   CHIX      19247XJur40 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:14 BST 
  2019                           275        241.60   CHIX      19247XJur2x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:12 BST 
  2019                           195        241.65   XLON      19247XJur2a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:12 BST 
  2019                          2179        241.65   XLON      19247XJur26 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 14:00:12 BST 
  2019                          1001        241.65   CHIX      19247XJur2e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:58 BST 
  2019                           893        241.65   CHIX      19247XJur17 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:58 BST 
  2019                          1432        241.65   XLON      19247XJur14 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:58 BST 
  2019                           136        241.65   XLON      19247XJur13 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:58 BST 
  2019                           376        241.65   XLON      19247XJur11 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:54 BST 
  2019                           885        241.70   XLON      19247XJur0s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:51 BST 
  2019                          1270        241.75   XLON      19247XJur05 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:51 BST 
  2019                           647        241.75   CHIX      19247XJur06 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                             7        241.65   XLON      19247XJuqzm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                          2315        241.65   XLON      19247XJuqzl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                          1064        241.65   CHIX      19247XJuqzn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                          2389        241.70   XLON      19247XJuqzf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                           550        241.70   CHIX      19247XJuqzk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:43 BST 
  2019                          1098        241.70   CHIX      19247XJuqzi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:03 BST 
  2019                           253        241.65   XLON      19247XJuqw0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:59:03 BST 
  2019                          1236        241.65   XLON      19247XJuqvz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:44 BST 
  2019                           916        241.65   CHIX      19247XJuqso 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:44 BST 
  2019                           248        241.65   XLON      19247XJuqsn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:44 BST 
  2019                          1542        241.65   XLON      19247XJuqsl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:44 BST 
  2019                            83        241.65   XLON      19247XJuqsm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:44 BST 
  2019                           450        241.65   XLON      19247XJuqsk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                          1277        241.65   XLON      19247XJuqq8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                            27        241.65   XLON      19247XJuqq7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                           648        241.65   CHIX      19247XJuqqd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                           271        241.65   CHIX      19247XJuqqh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                           648        241.65   CHIX      19247XJuqqi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                           281        241.65   CHIX      19247XJuqqf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:15 BST 
  2019                           891        241.65   CHIX      19247XJuqqa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:06 BST 
  2019                            17        241.65   XLON      19247XJuqpg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:58:06 BST 
  2019                          1218        241.65   XLON      19247XJuqph 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                           409        241.65   CHIX      19247XJuqjs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                           775        241.60   CHIX      19247XJuqjt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                           666        241.65   CHIX      19247XJuqjq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                           757        241.65   CHIX      19247XJuqjr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                          1614        241.60   XLON      19247XJuqjo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:54 BST 
  2019                          1557        241.65   XLON      19247XJuqjm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:56:04 BST 
  2019                          2853        241.50   XLON      19247XJuqgv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:21 BST 
  2019                          1911        241.50   XLON      19247XJuqdh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:21 BST 
  2019                          2092        241.50   XLON      19247XJuqdg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:21 BST 
  2019                           880        241.50   CHIX      19247XJuqdn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:21 BST 
  2019                           962        241.50   CHIX      19247XJuqdj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:04 BST 
  2019                          1500        241.55   XLON      19247XJuqbl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:04 BST 
  2019                           648        241.55   CHIX      19247XJuqbj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:55:04 BST 
  2019                           585        241.55   XLON      19247XJuqbi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:52:50 BST 
  2019                          2227        241.40   XLON      19247XJuq0m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:52:50 BST 
  2019                          1024        241.40   CHIX      19247XJuq16 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                          2004        240.90   CHIX      19247XJupkv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                          1188        241.00   CHIX      19247XJupku 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                           959        241.00   CHIX      19247XJupkt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                           522        241.00   CHIX      19247XJupkr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                          2585        241.00   XLON      19247XJupko 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                          3223        241.00   XLON      19247XJupkn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:49:12 BST 
  2019                          4364        240.90   XLON      19247XJupkq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:48:25 BST 
  2019                           920        241.05   CHIX      19247XJupf2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:48:22 BST 
  2019                          4152        241.10   XLON      19247XJupef 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:48:22 BST 
  2019                          1907        241.10   CHIX      19247XJupeh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:45:01 BST 
  2019                           650        240.75   CHIX      19247XJuouh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:45:01 BST 
  2019                           906        240.75   XLON      19247XJuoug 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:50 BST 
  2019                          3605        240.80   XLON      19247XJuosd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:50 BST 
  2019                          1484        240.80   CHIX      19247XJuosi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:50 BST 
  2019                           308        240.80   CHIX      19247XJuosf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:50 BST 
  2019                           173        240.80   CHIX      19247XJuosg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:35 BST 
  2019                          3796        240.85   XLON      19247XJuore 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:44:35 BST 
  2019                          1744        240.85   CHIX      19247XJuorf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:42:50 BST 
  2019                          1018        240.85   CHIX      19247XJuojk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:42:50 BST 
  2019                          2213        240.85   XLON      19247XJuojj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                          3781        241.00   XLON      19247XJuoe0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                          2566        241.00   CHIX      19247XJuoe2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                          1804        241.00   XLON      19247XJuody 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                           811        241.05   CHIX      19247XJuodw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                          2157        241.05   CHIX      19247XJuodu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:41:14 BST 
  2019                          1762        241.05   XLON      19247XJuodt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:39:57 BST 
  2019                            52        241.05   XLON      19247XJuo92 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:39:57 BST 
  2019                           725        241.05   XLON      19247XJuo91 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:39:57 BST 
  2019                          3919        241.05   XLON      19247XJuo90 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:48 BST 
  2019                          2993        240.95   XLON      19247XJuo51 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:40 BST 
  2019                           649        241.05   CHIX      19247XJuo45 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:40 BST 
  2019                          1442        241.05   CHIX      19247XJuo44 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:40 BST 
  2019                           650        241.05   XLON      19247XJuo3z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:40 BST 
  2019                          3136        241.05   XLON      19247XJuo3v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:23 BST 
  2019                           691        241.10   XLON      19247XJuo2o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:23 BST 
  2019                            66        241.10   XLON      19247XJuo2m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:23 BST 
  2019                           233        241.10   XLON      19247XJuo2l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:23 BST 
  2019                           649        241.10   CHIX      19247XJuo2s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:38:23 BST 
  2019                           733        241.10   CHIX      19247XJuo2q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:34:45 BST 
  2019                           510        240.90   CHIX      19247XJunpx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:34:10 BST 
  2019                           649        241.05   CHIX      19247XJunoc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:34:10 BST 
  2019                           332        241.05   XLON      19247XJunob 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:34:10 BST 
  2019                           608        241.05   XLON      19247XJunoa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                            38        240.90   XLON      19247XJunkw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           789        240.90   XLON      19247XJunku 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           458        240.90   XLON      19247XJunkv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           667        240.90   XLON      19247XJunkt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           650        240.90   CHIX      19247XJunky 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           650        240.90   CHIX      19247XJunkz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           409        240.90   CHIX      19247XJunkx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           650        240.90   CHIX      19247XJunl0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:07 BST 
  2019                           756        240.90   CHIX      19247XJunl1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:33:04 BST 
  2019                           411        240.95   CHIX      19247XJunkp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                            24        240.95   XLON      19247XJuni0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                            21        240.95   XLON      19247XJunhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                            68        240.95   XLON      19247XJuni1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                             8        240.95   XLON      19247XJuni2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                           649        240.95   CHIX      19247XJunhw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                          1396        240.95   CHIX      19247XJunhx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                           941        240.95   XLON      19247XJunhv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:23 BST 
  2019                          3037        240.95   XLON      19247XJunhy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:32:00 BST 
  2019                          2201        241.00   XLON      19247XJung1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:31:40 BST 
  2019                          1500        241.00   XLON      19247XJuney 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:31:40 BST 
  2019                           474        241.00   CHIX      19247XJunes 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:31:40 BST 
  2019                            56        241.00   CHIX      19247XJunep 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:30:31 BST 
  2019                          1500        241.00   XLON      19247XJun8j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:30:31 BST 
  2019                          4175        241.00   XLON      19247XJun8i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:30:27 BST 
  2019                          1500        240.95   XLON      19247XJun6w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:29:53 BST 
  2019                           154        240.90   CHIX      19247XJun3j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:29:53 BST 
  2019                           218        240.90   XLON      19247XJun3i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:29:53 BST 
  2019                          1500        240.90   XLON      19247XJun3g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:29:53 BST 
  2019                          1944        240.90   XLON      19247XJun3h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:28:07 BST 
  2019                           132        240.70   XLON      19247XJumyh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          2583        240.80   XLON      19247XJum7g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           800        240.80   BATE      19247XJum7f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1481        240.80   BATE      19247XJum7a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1112        240.80   BATE      19247XJum7c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1263        240.80   CHIX      19247XJum7e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          7608        240.75   CHIX      19247XJum7d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           800        240.75   CHIX      19247XJum7b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1500        240.70   XLON      19247XJum75 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1029        240.70   XLON      19247XJum74 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1500        240.75   XLON      19247XJum77 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1897        240.75   XLON      19247XJum76 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1500        240.70   XLON      19247XJum73 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          2104        240.75   XLON      19247XJum79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1500        240.75   XLON      19247XJum78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          2464        240.70   XLON      19247XJum6z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           802        240.70   CHIX      19247XJum71 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           330        240.70   CHIX      19247XJum6x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           650        240.75   CHIX      19247XJum6t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           779        240.75   CHIX      19247XJum6r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           650        240.75   CHIX      19247XJum6w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           910        240.75   XLON      19247XJum6n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                          1692        240.75   XLON      19247XJum6m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                            14        240.75   XLON      19247XJum6p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:21:47 BST 
  2019                           841        240.75   XLON      19247XJum6o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:18:06 BST 
  2019                           171        240.65   BATE      19247XJulqt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:18:06 BST 
  2019                           104        240.60   CHIX      19247XJulqr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:18:06 BST 
  2019                          1306        240.60   CHIX      19247XJulqq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:18:06 BST 
  2019                          1418        240.65   XLON      19247XJulqi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:18:06 BST 
  2019                           690        240.65   CHIX      19247XJulqm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:15 BST 
  2019                          1178        240.65   XLON      19247XJulm9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:15 BST 
  2019                           830        240.65   CHIX      19247XJulm8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:15 BST 
  2019                          3067        240.60   XLON      19247XJulm6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:15 BST 
  2019                          1806        240.65   XLON      19247XJulm3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:03 BST 
  2019                           656        240.70   CHIX      19247XJulkw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:03 BST 
  2019                          1097        240.70   CHIX      19247XJulkv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:03 BST 
  2019                           407        240.70   XLON      19247XJulks 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:17:03 BST 
  2019                          2387        240.70   XLON      19247XJulkq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:16:33 BST 
  2019                          3646        240.65   XLON      19247XJulj0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:16:33 BST 
  2019                          1675        240.65   CHIX      19247XJulj4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                          2728        240.35   XLON      19247XJul49 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           122        240.35   XLON      19247XJul48 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           313        240.35   XLON      19247XJul47 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                          1142        240.35   XLON      19247XJul46 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           651        240.35   CHIX      19247XJul4c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                          1254        240.35   CHIX      19247XJul4d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           651        240.35   CHIX      19247XJul4a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           828        240.40   XLON      19247XJul44 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                          1261        240.40   XLON      19247XJul43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:13:54 BST 
  2019                           961        240.40   CHIX      19247XJul45 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:12:36 BST 
  2019                           550        240.25   CHIX      19247XJukxq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:12:36 BST 
  2019                           176        240.30   XLON      19247XJukxo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:12:36 BST 
  2019                          1969        240.30   XLON      19247XJukxn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:12:36 BST 
  2019                           905        240.30   CHIX      19247XJukxp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:12:08 BST 
  2019                            15        240.35   XLON      19247XJukwv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:54 BST 
  2019                           985        240.60   CHIX      19247XJukft 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:54 BST 
  2019                          2144        240.60   XLON      19247XJukfq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:54 BST 
  2019                           127        240.60   XLON      19247XJukfs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:45 BST 
  2019                          1528        240.65   XLON      19247XJukev 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:45 BST 
  2019                          4800        240.65   XLON      19247XJukeu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:45 BST 
  2019                          2907        240.65   CHIX      19247XJukew 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:35 BST 
  2019                           726        240.70   CHIX      19247XJuke8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:33 BST 
  2019                          3044        240.75   XLON      19247XJukdx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:33 BST 
  2019                          1399        240.75   CHIX      19247XJukdz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                          1566        240.80   CHIX      19247XJukdu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                          3409        240.80   XLON      19247XJukdt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                           435        240.85   XLON      19247XJukdl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                           650        240.85   CHIX      19247XJukdp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                           786        240.85   CHIX      19247XJukdo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                           650        240.85   CHIX      19247XJukdn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:07:32 BST 
  2019                           663        240.85   XLON      19247XJukdh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           306        240.70   CHIX      19247XJukak 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           650        240.70   CHIX      19247XJukah 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           502        240.75   CHIX      19247XJukaf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           798        240.75   CHIX      19247XJukac 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           746        240.80   CHIX      19247XJukab 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                           912        240.70   XLON      19247XJukaa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:43 BST 
  2019                          1733        240.75   XLON      19247XJuka6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:11 BST 
  2019                           650        240.70   CHIX      19247XJuk71 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:06:11 BST 
  2019                           371        240.70   CHIX      19247XJuk72 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:05:00 BST 
  2019                          1036        240.70   XLON      19247XJuk22 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:05:00 BST 
  2019                            66        240.70   XLON      19247XJuk21 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:05:00 BST 
  2019                          2456        240.70   XLON      19247XJuk20 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:05:00 BST 
  2019                           650        240.70   CHIX      19247XJuk24 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:05:00 BST 
  2019                          1129        240.70   CHIX      19247XJuk23 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:04:01 BST 
  2019                            39        240.75   XLON      19247XJujyy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:04:01 BST 
  2019                          2319        240.75   XLON      19247XJujz0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:04:01 BST 
  2019                          1066        240.75   CHIX      19247XJujz6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                           135        240.75   XLON      19247XJujvd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                           767        240.75   XLON      19247XJujv5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                          2424        240.75   XLON      19247XJujv2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                           370        240.75   XLON      19247XJujv4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                          1115        240.75   CHIX      19247XJujv6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:03:22 BST 
  2019                           650        240.75   CHIX      19247XJujvb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                          1486        240.70   CHIX      19247XJujod 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                           397        240.70   CHIX      19247XJujoe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                          3233        240.70   XLON      19247XJujo1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                            16        240.70   XLON      19247XJujo8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                            35        240.70   XLON      19247XJujo3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:29 BST 
  2019                             9        240.70   XLON      19247XJujob 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:05 BST 
  2019                           892        240.75   CHIX      19247XJujjl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:05 BST 
  2019                          1940        240.75   XLON      19247XJujjk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:01 BST 
  2019                           748        240.80   CHIX      19247XJujiz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:01:01 BST 
  2019                          1537        240.80   XLON      19247XJujiy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:00:07 BST 
  2019                          2432        240.75   XLON      19247XJujco 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 13:00:07 BST 
  2019                          1118        240.75   CHIX      19247XJujcr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                          3862        240.20   XLON      19247XJuj51 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                            37        240.25   XLON      19247XJuj4y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                          1671        240.25   XLON      19247XJuj4x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                           788        240.25   CHIX      19247XJuj50 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                          3511        240.30   XLON      19247XJuj4t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                          1613        240.30   CHIX      19247XJuj4w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                          1552        240.35   XLON      19247XJuj4o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:27 BST 
  2019                           754        240.35   CHIX      19247XJuj4p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:58:22 BST 
  2019                           271        240.35   CHIX      19247XJuj49 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:57:49 BST 
  2019                            40        240.25   XLON      19247XJuj27 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:57:14 BST 
  2019                            16        240.25   XLON      19247XJuj0g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:57:14 BST 
  2019                           651        240.25   CHIX      19247XJuj0e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:55:56 BST 
  2019                          1023        240.20   XLON      19247XJuitq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:55:56 BST 
  2019                           651        240.20   CHIX      19247XJuitv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                          2327        240.30   XLON      19247XJuin8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                          1070        240.30   CHIX      19247XJuin9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                          2012        240.35   XLON      19247XJuin2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                           727        240.35   XLON      19247XJuin3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                           651        240.35   CHIX      19247XJuin7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:54:18 BST 
  2019                           925        240.35   CHIX      19247XJuin6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:52:20 BST 
  2019                          3327        240.05   XLON      19247XJuigu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:52:20 BST 
  2019                           559        240.05   CHIX      19247XJuigv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:52:20 BST 
  2019                           969        240.05   CHIX      19247XJuigt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:51:39 BST 
  2019                          1336        240.10   XLON      19247XJuied 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:51:39 BST 
  2019                          2437        240.10   XLON      19247XJuiec 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:51:39 BST 
  2019                          1733        240.10   CHIX      19247XJuief 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                           668        240.20   CHIX      19247XJuia3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                          1438        240.20   CHIX      19247XJuia2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                          1373        240.20   XLON      19247XJui9z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                           258        240.20   XLON      19247XJui9y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                          1446        240.20   XLON      19247XJui9x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:41 BST 
  2019                          1684        240.20   XLON      19247XJui9w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:27 BST 
  2019                            39        240.25   XLON      19247XJui9f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:27 BST 
  2019                            96        240.25   XLON      19247XJui9e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:27 BST 
  2019                          2063        240.25   XLON      19247XJui9d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:50:27 BST 
  2019                           993        240.25   CHIX      19247XJui9l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:48:20 BST 
  2019                          2479        240.10   XLON      19247XJui28 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:48:20 BST 
  2019                           135        240.10   XLON      19247XJui29 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:48:20 BST 
  2019                           637        240.10   XLON      19247XJui27 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:48:08 BST 
  2019                          1432        240.10   CHIX      19247XJui1s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:47:40 BST 
  2019                           533        240.05   XLON      19247XJuhza 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:47:40 BST 
  2019                          3937        240.05   XLON      19247XJuhz9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:47:40 BST 
  2019                          1810        240.05   CHIX      19247XJuhze 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:47:40 BST 
  2019                           652        240.05   CHIX      19247XJuhzf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:45:24 BST 
  2019                          6280        240.05   XLON      19247XJuhqu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:45:24 BST 
  2019                          2885        240.05   CHIX      19247XJuhqz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                           653        239.80   CHIX      19247XJuho6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                          1139        239.80   CHIX      19247XJuho5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                           300        239.80   CHIX      19247XJuho3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                           943        239.80   XLON      19247XJuho1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                           130        239.80   XLON      19247XJuho0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                          1712        239.80   XLON      19247XJuhnz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:30 BST 
  2019                          1290        239.80   XLON      19247XJuhnx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:16 BST 
  2019                           917        239.85   XLON      19247XJuhne 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:44:05 BST 
  2019                           924        239.85   CHIX      19247XJuhmq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:47 BST 
  2019                           807        239.85   CHIX      19247XJuhkp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:47 BST 
  2019                          1754        239.85   XLON      19247XJuhkn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:01 BST 
  2019                           419        239.85   CHIX      19247XJuhhy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:01 BST 
  2019                           652        239.85   CHIX      19247XJuhhs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:01 BST 
  2019                           419        239.85   CHIX      19247XJuhht 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:42:01 BST 
  2019                          1068        239.85   XLON      19247XJuhhr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:41:00 BST 
  2019                          1390        239.65   XLON      19247XJuhd9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:41:00 BST 
  2019                           676        239.65   CHIX      19247XJuhda 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:52 BST 
  2019                           906        239.70   XLON      19247XJuhco 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:52 BST 
  2019                          2164        239.70   XLON      19247XJuhch 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:52 BST 
  2019                           995        239.70   CHIX      19247XJuhcl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:13 BST 
  2019                           536        239.75   CHIX      19247XJuh9o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                           117        239.75   CHIX      19247XJuh9n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                           844        239.75   XLON      19247XJuh9m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                           877        239.75   CHIX      19247XJuh9l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                           579        239.75   CHIX      19247XJuh9i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                           225        239.75   XLON      19247XJuh9h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                             3        239.75   XLON      19247XJuh9g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:40:12 BST 
  2019                          1435        239.75   XLON      19247XJuh9e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:39:36 BST 
  2019                           119        239.75   CHIX      19247XJuh7o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:38:04 BST 
  2019                          1044        239.50   CHIX      19247XJuh39 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                            85        239.40   XLON      19247XJuh0y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                          1776        239.40   XLON      19247XJuh0x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                           816        239.40   CHIX      19247XJuh0w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                           124        239.45   CHIX      19247XJuh0v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                          1484        239.45   XLON      19247XJuh0o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                           311        239.45   CHIX      19247XJuh0u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                           252        239.45   CHIX      19247XJuh0t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:37:21 BST 
  2019                           722        239.45   CHIX      19247XJuh0p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:54 BST 
  2019                          5368        239.45   XLON      19247XJugs7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:54 BST 
  2019                          2466        239.45   CHIX      19247XJugs8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                          1455        239.50   XLON      19247XJugox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                          2263        239.55   XLON      19247XJugos 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                          1046        239.55   XLON      19247XJugor 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                           620        239.55   CHIX      19247XJugow 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                           653        239.55   CHIX      19247XJugou 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:33:01 BST 
  2019                           420        239.55   CHIX      19247XJugov 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:53 BST 
  2019                          1581        239.60   CHIX      19247XJugod 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:53 BST 
  2019                          3377        239.60   XLON      19247XJugob 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:53 BST 
  2019                            63        239.60   XLON      19247XJugo9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:51 BST 
  2019                           607        239.65   XLON      19247XJugo0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:51 BST 
  2019                          1989        239.65   XLON      19247XJugny 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:51 BST 
  2019                          1193        239.65   CHIX      19247XJugo5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:51 BST 
  2019                           778        239.65   CHIX      19247XJugo2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:51 BST 
  2019                           112        239.65   CHIX      19247XJugo1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:01 BST 
  2019                          2782        239.65   XLON      19247XJugkl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:01 BST 
  2019                          1278        239.65   CHIX      19247XJugki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:01 BST 
  2019                           894        239.70   XLON      19247XJugkg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:32:01 BST 
  2019                           653        239.70   CHIX      19247XJugkh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:30:08 BST 
  2019                          1846        239.10   CHIX      19247XJugbp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:30:08 BST 
  2019                           737        239.10   CHIX      19247XJugbl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:30:08 BST 
  2019                          1516        239.10   XLON      19247XJugbg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:30:08 BST 
  2019                          4020        239.10   XLON      19247XJugbi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:29:20 BST 
  2019                           120        238.90   CHIX      19247XJug8o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:29:20 BST 
  2019                          1382        238.90   XLON      19247XJug8h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:29:20 BST 
  2019                           672        238.90   CHIX      19247XJug8l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:29:20 BST 
  2019                           170        238.90   CHIX      19247XJug8k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:28:55 BST 
  2019                           485        238.90   XLON      19247XJug7f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:28:55 BST 
  2019                           515        238.90   XLON      19247XJug7e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:25:25 BST 
  2019                          2049        238.70   CHIX      19247XJufta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:25:25 BST 
  2019                           656        238.70   CHIX      19247XJuftb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:25:25 BST 
  2019                           781        238.70   XLON      19247XJuft5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:25:25 BST 
  2019                          4462        238.70   XLON      19247XJuft4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:15 BST 
  2019                           729        238.50   CHIX      19247XJufkn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:15 BST 
  2019                          1500        238.50   XLON      19247XJufkj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                          1702        238.50   CHIX      19247XJufjv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                          1981        238.50   XLON      19247XJufjk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                            27        238.50   XLON      19247XJufjm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                             4        238.50   XLON      19247XJufjl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                          2100        238.50   XLON      19247XJufji 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                            88        238.50   CHIX      19247XJufju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                            84        238.50   CHIX      19247XJufjs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                           528        238.50   CHIX      19247XJufjh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:24:08 BST 
  2019                           497        238.50   CHIX      19247XJufjo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                          2370        238.50   XLON      19247XJuffx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                            71        238.50   XLON      19247XJuffv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                           125        238.50   XLON      19247XJuffu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                          1362        238.50   XLON      19247XJufft 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                           578        238.50   CHIX      19247XJufg4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                          1090        238.50   CHIX      19247XJufg5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                           679        238.50   CHIX      19247XJuffz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:23:18 BST 
  2019                          1019        238.50   CHIX      19247XJuffw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:22:59 BST 
  2019                           656        238.55   CHIX      19247XJufel 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:22:59 BST 
  2019                          1138        238.55   XLON      19247XJufei 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:22:29 BST 
  2019                            33        238.50   XLON      19247XJufct 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:22:29 BST 
  2019                          2217        238.50   XLON      19247XJufcs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:59 BST 
  2019                           114        238.55   XLON      19247XJuf9v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:59 BST 
  2019                           207        238.55   XLON      19247XJuf9t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:59 BST 
  2019                           926        238.55   CHIX      19247XJuf9x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:59 BST 
  2019                          1339        238.55   CHIX      19247XJuf9w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:29 BST 
  2019                           219        238.55   XLON      19247XJuf7r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:29 BST 
  2019                          2913        238.55   XLON      19247XJuf7p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:21:00 BST 
  2019                           797        238.65   CHIX      19247XJuf6x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:20:50 BST 
  2019                           405        238.65   CHIX      19247XJuf6m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:53 BST 
  2019                           434        238.60   CHIX      19247XJuf46 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:52 BST 
  2019                            17        238.60   XLON      19247XJuf41 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:52 BST 
  2019                          1496        238.60   XLON      19247XJuf40 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:52 BST 
  2019                           815        238.60   CHIX      19247XJuf43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:52 BST 
  2019                           410        238.60   CHIX      19247XJuf42 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:19:52 BST 
  2019                           727        238.60   CHIX      19247XJuf44 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:18:46 BST 
  2019                           782        238.65   CHIX      19247XJuf1i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:18:46 BST 
  2019                           794        238.65   CHIX      19247XJuf1d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:18:46 BST 
  2019                          1726        238.65   XLON      19247XJuf18 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:18:39 BST 
  2019                           959        238.70   XLON      19247XJuf0e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:18:39 BST 
  2019                           656        238.70   CHIX      19247XJuf0f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:17:29 BST 
  2019                           404        238.55   CHIX      19247XJuexa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:17:07 BST 
  2019                           870        238.55   CHIX      19247XJuewn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:16:29 BST 
  2019                          1031        238.50   CHIX      19247XJuetv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:16:06 BST 
  2019                           419        238.50   CHIX      19247XJuet9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:15:16 BST 
  2019                           493        238.35   CHIX      19247XJueol 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:15:16 BST 
  2019                           657        238.35   CHIX      19247XJueok 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:15:10 BST 
  2019                          1118        238.35   XLON      19247XJuenq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:14:34 BST 
  2019                           656        238.50   CHIX      19247XJuejo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:14:34 BST 
  2019                          1194        238.50   CHIX      19247XJuejn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:14:34 BST 
  2019                             3        238.50   XLON      19247XJuejl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:14:34 BST 
  2019                          2596        238.50   XLON      19247XJuejk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:14:34 BST 
  2019                           705        238.50   XLON      19247XJuejm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:13:49 BST 
  2019                          3225        238.55   XLON      19247XJuegj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:13:49 BST 
  2019                          1181        238.55   CHIX      19247XJuegn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:13:49 BST 
  2019                           300        238.55   CHIX      19247XJuegl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:13:00 BST 
  2019                           631        238.60   CHIX      19247XJueda 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:27 BST 
  2019                          2475        238.60   CHIX      19247XJueay 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:27 BST 
  2019                           988        238.60   XLON      19247XJueav 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:27 BST 
  2019                          4400        238.60   XLON      19247XJueas 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:25 BST 
  2019                           230        238.65   XLON      19247XJueac 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:25 BST 
  2019                            81        238.65   XLON      19247XJueae 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:25 BST 
  2019                             2        238.65   XLON      19247XJuead 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:12 BST 
  2019                           155        238.70   XLON      19247XJue9q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:12 BST 
  2019                           442        238.70   CHIX      19247XJue9u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:12:12 BST 
  2019                           293        238.70   CHIX      19247XJue9t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                           966        238.75   XLON      19247XJue6p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                             7        238.75   XLON      19247XJue6r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                           533        238.75   XLON      19247XJue6n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                           655        238.75   CHIX      19247XJue6s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                           655        238.75   CHIX      19247XJue6u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:11:23 BST 
  2019                           327        238.75   CHIX      19247XJue6w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:10:19 BST 
  2019                           750        238.75   XLON      19247XJue2m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:10:19 BST 
  2019                           807        238.75   XLON      19247XJue2j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:10:19 BST 
  2019                           655        238.75   CHIX      19247XJue2l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:10:19 BST 
  2019                           411        238.75   CHIX      19247XJue2k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:09:28 BST 
  2019                          1444        238.75   XLON      19247XJue0h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:09:28 BST 
  2019                           702        238.75   CHIX      19247XJue0j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                           686        238.75   CHIX      19247XJudv5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                           624        238.75   CHIX      19247XJudv7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                            17        238.75   CHIX      19247XJudv0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                          1103        238.75   CHIX      19247XJudv3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                           168        238.75   CHIX      19247XJudv2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:27 BST 
  2019                          2399        238.75   XLON      19247XJuduw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:00 BST 
  2019                           401        238.75   XLON      19247XJudtc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:07:00 BST 
  2019                           237        238.75   XLON      19247XJudta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:06:41 BST 
  2019                           638        238.75   XLON      19247XJudsr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:06:38 BST 
  2019                           609        238.75   XLON      19247XJudsa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                           656        238.45   CHIX      19247XJudmh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                          1292        238.45   XLON      19247XJudmg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                            18        238.50   XLON      19247XJudmd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                           120        238.50   XLON      19247XJudme 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                          2388        238.50   XLON      19247XJudmc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:05:30 BST 
  2019                          1106        238.50   CHIX      19247XJudmf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:04:26 BST 
  2019                           972        238.55   CHIX      19247XJudi8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:04:25 BST 
  2019                          2164        238.65   XLON      19247XJudhx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:04:25 BST 
  2019                           995        238.65   CHIX      19247XJudhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:04:25 BST 
  2019                          1019        238.65   CHIX      19247XJudi1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:04:04 BST 
  2019                          1008        238.70   CHIX      19247XJudh4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:29 BST 
  2019                           132        238.45   XLON      19247XJudbe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:29 BST 
  2019                           656        238.45   CHIX      19247XJudbg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:29 BST 
  2019                           676        238.45   CHIX      19247XJudbf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:29 BST 
  2019                          1167        238.45   XLON      19247XJudbd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:28 BST 
  2019                           282        238.50   CHIX      19247XJudb4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:28 BST 
  2019                          4400        238.55   XLON      19247XJudat 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 12:02:28 BST 
  2019                          2021        238.55   CHIX      19247XJudav 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:38 BST 
  2019                          3002        238.55   CHIX      19247XJucsc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:38 BST 
  2019                          5114        238.55   XLON      19247XJucs8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:38 BST 
  2019                          1423        238.55   XLON      19247XJucs7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:04 BST 
  2019                          2193        238.65   CHIX      19247XJucqw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:04 BST 
  2019                          1773        238.65   XLON      19247XJucqu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:58:04 BST 
  2019                          3000        238.65   XLON      19247XJucqt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:20 BST 
  2019                          1691        238.70   XLON      19247XJucow 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:20 BST 
  2019                          1129        238.70   XLON      19247XJucov 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:20 BST 
  2019                           656        238.70   CHIX      19247XJucox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:20 BST 
  2019                           785        238.70   CHIX      19247XJucoz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                          1500        238.75   XLON      19247XJucnr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                           291        238.75   XLON      19247XJucns 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                           813        238.75   CHIX      19247XJucnp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                          1078        238.75   CHIX      19247XJucnq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                          1545        238.75   XLON      19247XJucnm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                          2344        238.75   XLON      19247XJucno 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:57:02 BST 
  2019                           223        238.75   XLON      19247XJucnj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:55:53 BST 
  2019                           655        238.75   CHIX      19247XJucjx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:55:53 BST 
  2019                           820        238.75   XLON      19247XJucju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:55:53 BST 
  2019                            87        238.75   XLON      19247XJucjw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:53:06 BST 
  2019                          6176        238.60   XLON      19247XJucab 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:53:06 BST 
  2019                          2837        238.60   CHIX      19247XJucaj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           352        238.55   BATE      19247XJuc4j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           656        238.50   CHIX      19247XJuc4h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           933        238.55   CHIX      19247XJuc4g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           656        238.55   CHIX      19247XJuc4f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           664        238.55   CHIX      19247XJuc4e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           635        238.50   XLON      19247XJuc4d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           183        238.55   XLON      19247XJuc4c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                          2030        238.55   XLON      19247XJuc4a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                           475        238.55   XLON      19247XJuc48 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:36 BST 
  2019                          1364        238.55   XLON      19247XJuc47 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:33 BST 
  2019                           656        238.60   CHIX      19247XJuc3z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:11 BST 
  2019                           671        238.60   CHIX      19247XJuc2j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:11 BST 
  2019                           700        238.60   CHIX      19247XJuc2i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:11 BST 
  2019                            84        238.60   XLON      19247XJuc2d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:51:11 BST 
  2019                            32        238.60   XLON      19247XJuc24 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:50:56 BST 
  2019                          1406        238.60   XLON      19247XJuc18 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:48:10 BST 
  2019                          2741        238.55   XLON      19247XJubt0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:48:10 BST 
  2019                          1260        238.55   CHIX      19247XJubt1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:48:10 BST 
  2019                           997        238.55   CHIX      19247XJubt3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:48:03 BST 
  2019                          1001        238.60   CHIX      19247XJubs7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:48:03 BST 
  2019                          2178        238.60   XLON      19247XJubs5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:47:12 BST 
  2019                          3870        238.65   XLON      19247XJubpn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:47:12 BST 
  2019                          1778        238.65   CHIX      19247XJubpp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:46:18 BST 
  2019                           743        238.50   CHIX      19247XJubli 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:45:38 BST 
  2019                           656        238.50   CHIX      19247XJubi0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:45:38 BST 
  2019                          1114        238.50   XLON      19247XJubhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:45:07 BST 
  2019                          2302        238.55   XLON      19247XJubfv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:45:07 BST 
  2019                          1059        238.55   CHIX      19247XJubfw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:44:28 BST 
  2019                            97        238.50   XLON      19247XJubcn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:42:17 BST 
  2019                          2010        238.50   XLON      19247XJub3v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:42:17 BST 
  2019                          2025        238.50   CHIX      19247XJub3y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:42:17 BST 
  2019                          2400        238.50   XLON      19247XJub3r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:40:24 BST 
  2019                          2584        238.60   CHIX      19247XJuaxt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:40:24 BST 
  2019                          5627        238.60   XLON      19247XJuaxr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:39:26 BST 
  2019                          6432        238.70   XLON      19247XJuav1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:39:26 BST 
  2019                           889        238.70   CHIX      19247XJuav4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:39:26 BST 
  2019                          2066        238.70   CHIX      19247XJuav3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:37:17 BST 
  2019                          1648        238.50   XLON      19247XJualb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:37:17 BST 
  2019                           314        238.50   CHIX      19247XJualf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:37:17 BST 
  2019                           785        238.50   CHIX      19247XJuald 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:37:03 BST 
  2019                          2303        238.60   CHIX      19247XJuake 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:37:03 BST 
  2019                          5015        238.60   XLON      19247XJuakd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:33:57 BST 
  2019                          1968        238.70   CHIX      19247XJua9a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:33:57 BST 
  2019                          4284        238.70   XLON      19247XJua9e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:31:53 BST 
  2019                          2529        238.50   XLON      19247XJu9yw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:31:53 BST 
  2019                          1163        238.50   CHIX      19247XJu9yx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:31:48 BST 
  2019                          3378        238.55   XLON      19247XJu9yb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:31:48 BST 
  2019                          1552        238.55   CHIX      19247XJu9yc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:06 BST 
  2019                           658        238.60   XLON      19247XJu9f1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:06 BST 
  2019                          1934        238.60   XLON      19247XJu9ey 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:06 BST 
  2019                           656        238.60   CHIX      19247XJu9f7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:06 BST 
  2019                          1582        238.60   CHIX      19247XJu9f4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:01 BST 
  2019                          1507        238.60   XLON      19247XJu9dd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:00 BST 
  2019                          1548        238.65   XLON      19247XJu9cm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:00 BST 
  2019                           753        238.65   CHIX      19247XJu9co 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:30:00 BST 
  2019                           583        238.65   CHIX      19247XJu9cp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:29:39 BST 
  2019                           787        238.65   CHIX      19247XJu96o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:29:39 BST 
  2019                          1712        238.65   XLON      19247XJu96n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:47 BST 
  2019                           376        238.65   XLON      19247XJu92t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:47 BST 
  2019                           275        238.65   XLON      19247XJu92s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:47 BST 
  2019                          2651        238.65   XLON      19247XJu92r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:47 BST 
  2019                           656        238.65   CHIX      19247XJu92v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:47 BST 
  2019                          1218        238.65   CHIX      19247XJu92u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                             9        238.75   XLON      19247XJu911 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                          1429        238.75   XLON      19247XJu910 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                           424        238.75   CHIX      19247XJu913 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                          1315        238.75   CHIX      19247XJu912 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                           272        238.75   CHIX      19247XJu914 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:28:10 BST 
  2019                           447        238.75   CHIX      19247XJu916 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:27:31 BST 
  2019                           939        238.85   XLON      19247XJu8zh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:27:31 BST 
  2019                           655        238.85   CHIX      19247XJu8zi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:27:12 BST 
  2019                           803        238.90   XLON      19247XJu8y7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:27:12 BST 
  2019                           655        238.90   CHIX      19247XJu8y9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:44 BST 
  2019                          1431        238.75   XLON      19247XJu8wy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:00 BST 
  2019                           902        238.85   XLON      19247XJu8ug 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:00 BST 
  2019                           974        238.85   XLON      19247XJu8ud 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:00 BST 
  2019                           655        238.85   CHIX      19247XJu8uj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:00 BST 
  2019                           669        238.85   CHIX      19247XJu8ui 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:26:00 BST 
  2019                            49        238.85   CHIX      19247XJu8uh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           409        238.90   CHIX      19247XJu8sm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           184        238.90   CHIX      19247XJu8sk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           687        238.90   CHIX      19247XJu8sf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           655        238.90   CHIX      19247XJu8se 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           362        238.90   CHIX      19247XJu8sh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           378        238.90   CHIX      19247XJu8sg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:25:18 BST 
  2019                           997        238.90   XLON      19247XJu8sd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:55 BST 
  2019                          1007        238.95   XLON      19247XJu8r5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:55 BST 
  2019                           655        238.95   CHIX      19247XJu8r7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:18 BST 
  2019                           786        238.95   CHIX      19247XJu8pr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:18 BST 
  2019                            11        238.95   XLON      19247XJu8pl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:18 BST 
  2019                          1644        238.95   XLON      19247XJu8pf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:24:18 BST 
  2019                           784        238.95   CHIX      19247XJu8po 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:23:29 BST 
  2019                          1137        238.90   XLON      19247XJu8nr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:23:29 BST 
  2019                           655        238.90   CHIX      19247XJu8nt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:23:06 BST 
  2019                           655        238.85   CHIX      19247XJu8mn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:21:32 BST 
  2019                          1145        238.75   CHIX      19247XJu8hk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:21:32 BST 
  2019                          1329        238.75   XLON      19247XJu8hi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:21:32 BST 
  2019                          1161        238.75   XLON      19247XJu8hh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:20:04 BST 
  2019                           605        238.70   CHIX      19247XJu8cn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:20:04 BST 
  2019                           865        238.70   CHIX      19247XJu8cp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:20:04 BST 
  2019                          1972        238.70   CHIX      19247XJu8cl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:20:04 BST 
  2019                          5611        238.70   XLON      19247XJu8ci 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                           166        238.80   XLON      19247XJu86u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                            51        238.80   XLON      19247XJu86t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                            24        238.80   XLON      19247XJu86v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                            96        238.80   XLON      19247XJu86s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                          2434        238.80   XLON      19247XJu86r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:36 BST 
  2019                          1119        238.80   CHIX      19247XJu86w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:24 BST 
  2019                           796        238.85   XLON      19247XJu85z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:24 BST 
  2019                           225        238.85   XLON      19247XJu85v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:24 BST 
  2019                           554        238.85   XLON      19247XJu85u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:24 BST 
  2019                           655        238.85   CHIX      19247XJu861 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:18:24 BST 
  2019                           655        238.85   CHIX      19247XJu863 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:17:31 BST 
  2019                           784        238.90   CHIX      19247XJu83g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:17:31 BST 
  2019                           655        238.90   CHIX      19247XJu83j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:17:31 BST 
  2019                           741        238.90   XLON      19247XJu83c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:17:31 BST 
  2019                          1642        238.90   XLON      19247XJu839 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:46 BST 
  2019                           773        238.95   CHIX      19247XJu815 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:46 BST 
  2019                          1589        238.95   XLON      19247XJu812 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:46 BST 
  2019                           852        239.00   CHIX      19247XJu811 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                          1500        239.00   XLON      19247XJu80z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                           321        239.00   XLON      19247XJu810 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                           655        239.05   CHIX      19247XJu80v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                          1034        239.00   CHIX      19247XJu80y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                          2249        239.00   XLON      19247XJu80s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:16:45 BST 
  2019                           864        239.05   XLON      19247XJu80r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:37 BST 
  2019                           699        238.85   CHIX      19247XJu7vm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:36 BST 
  2019                           917        238.85   CHIX      19247XJu7va 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:36 BST 
  2019                           655        238.85   CHIX      19247XJu7vh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:36 BST 
  2019                           587        238.85   XLON      19247XJu7v5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           492        238.85   CHIX      19247XJu7tg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           991        238.85   XLON      19247XJu7tb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                          1689        238.85   XLON      19247XJu7tc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           655        238.85   CHIX      19247XJu7td 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           784        238.85   CHIX      19247XJu7tf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           655        238.90   CHIX      19247XJu7t9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:15:06 BST 
  2019                           922        238.90   XLON      19247XJu7t7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:20 BST 
  2019                           656        238.70   CHIX      19247XJu7kf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:20 BST 
  2019                            17        238.70   XLON      19247XJu7kd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:20 BST 
  2019                           630        238.70   XLON      19247XJu7kb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:10 BST 
  2019                            60        238.70   XLON      19247XJu7j0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:10 BST 
  2019                           100        238.70   XLON      19247XJu7iz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:09 BST 
  2019                          1467        238.70   XLON      19247XJu7iq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:13:09 BST 
  2019                           714        238.70   CHIX      19247XJu7ir 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:11:22 BST 
  2019                          2101        238.60   CHIX      19247XJu7cc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:11:22 BST 
  2019                           173        238.60   XLON      19247XJu7cb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:11:07 BST 
  2019                          4400        238.60   XLON      19247XJu7bf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:09:35 BST 
  2019                          1161        238.65   CHIX      19247XJu74y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:09:35 BST 
  2019                          2526        238.65   XLON      19247XJu74t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:52 BST 
  2019                          3300        238.80   XLON      19247XJu70m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:52 BST 
  2019                          1517        238.80   CHIX      19247XJu70n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           781        238.85   CHIX      19247XJu6yj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           821        238.85   XLON      19247XJu6yi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           784        238.85   XLON      19247XJu6yh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           735        238.90   CHIX      19247XJu6ye 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           655        238.90   CHIX      19247XJu6yd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           308        238.90   XLON      19247XJu6ya 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:31 BST 
  2019                           551        238.90   XLON      19247XJu6y9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:03 BST 
  2019                          1299        238.95   XLON      19247XJu6wz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:03 BST 
  2019                           563        238.95   CHIX      19247XJu6x2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:03 BST 
  2019                            92        238.95   CHIX      19247XJu6x1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:03 BST 
  2019                          2071        239.00   CHIX      19247XJu6wx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:07:03 BST 
  2019                          4510        239.00   XLON      19247XJu6wt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:58 BST 
  2019                           273        239.05   CHIX      19247XJu6vz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:58 BST 
  2019                           655        239.05   CHIX      19247XJu6w5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:58 BST 
  2019                           953        239.05   CHIX      19247XJu6w1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:58 BST 
  2019                          2072        239.05   XLON      19247XJu6vw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:58 BST 
  2019                           917        239.05   XLON      19247XJu6vy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:06:44 BST 
  2019                           407        239.10   CHIX      19247XJu6v8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:03:52 BST 
  2019                          1990        238.70   CHIX      19247XJu6js 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:03:52 BST 
  2019                          4331        238.70   XLON      19247XJu6jq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:02:41 BST 
  2019                          3447        238.75   XLON      19247XJu6gr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:02:41 BST 
  2019                            60        238.75   CHIX      19247XJu6gv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:02:41 BST 
  2019                          1523        238.75   CHIX      19247XJu6gt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:00:30 BST 
  2019                           826        238.50   CHIX      19247XJu683 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:00:30 BST 
  2019                          1795        238.50   XLON      19247XJu67z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:00:14 BST 
  2019                           895        238.60   CHIX      19247XJu65z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 11:00:14 BST 
  2019                          1946        238.60   XLON      19247XJu65x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:58:55 BST 
  2019                           855        238.95   CHIX      19247XJu5z1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:58:55 BST 
  2019                           654        238.95   CHIX      19247XJu5yz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:58:55 BST 
  2019                          3286        238.95   XLON      19247XJu5yw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:58:31 BST 
  2019                          1314        238.95   CHIX      19247XJu5wu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:58:31 BST 
  2019                          2860        238.95   XLON      19247XJu5wr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           655        239.00   CHIX      19247XJu5ua 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           953        239.00   CHIX      19247XJu5u9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           909        239.00   XLON      19247XJu5u5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                          1074        239.00   XLON      19247XJu5u6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                          1663        239.00   XLON      19247XJu5u4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           959        239.00   CHIX      19247XJu5u7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           597        239.00   CHIX      19247XJu5u8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:57:58 BST 
  2019                           799        239.00   XLON      19247XJu5u3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:56:04 BST 
  2019                          3211        239.10   CHIX      19247XJu5o1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:56:04 BST 
  2019                          6995        239.10   XLON      19247XJu5nz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:55:18 BST 
  2019                          1088        239.05   CHIX      19247XJu5l9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:55:18 BST 
  2019                          2364        239.05   XLON      19247XJu5l8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:54:11 BST 
  2019                           603        239.05   CHIX      19247XJu5fo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:54:11 BST 
  2019                          1848        239.05   CHIX      19247XJu5fn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:38 BST 
  2019                           378        239.10   CHIX      19247XJu542 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:38 BST 
  2019                          1514        239.10   CHIX      19247XJu541 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:38 BST 
  2019                          4118        239.10   XLON      19247XJu540 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:28 BST 
  2019                          1281        239.15   XLON      19247XJu52x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:28 BST 
  2019                            12        239.15   CHIX      19247XJu530 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:28 BST 
  2019                           642        239.15   CHIX      19247XJu52y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                           184        239.20   XLON      19247XJu51m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                           205        239.20   XLON      19247XJu51l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                          2761        239.20   XLON      19247XJu51k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                          1363        239.20   CHIX      19247XJu51j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                          1750        239.25   XLON      19247XJu51g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                          2714        239.25   XLON      19247XJu51f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                          1247        239.25   CHIX      19247XJu51i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:51:07 BST 
  2019                           805        239.25   CHIX      19247XJu51h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           241        239.25   XLON      19247XJu4t7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                            90        239.25   XLON      19247XJu4t9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           438        239.25   XLON      19247XJu4ta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                            52        239.25   CHIX      19247XJu4tg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           654        239.25   CHIX      19247XJu4th 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           654        239.25   CHIX      19247XJu4tc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           534        239.25   CHIX      19247XJu4td 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:50 BST 
  2019                           312        239.25   CHIX      19247XJu4tf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           953        239.30   CHIX      19247XJu4t6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                             3        239.30   CHIX      19247XJu4t5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           753        239.30   CHIX      19247XJu4t3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           654        239.30   CHIX      19247XJu4t2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           651        239.30   CHIX      19247XJu4t4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           614        239.30   XLON      19247XJu4t0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           130        239.30   XLON      19247XJu4sy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                            10        239.30   XLON      19247XJu4sx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                             3        239.30   XLON      19247XJu4sw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:49 BST 
  2019                           471        239.30   XLON      19247XJu4sv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                           726        239.35   CHIX      19247XJu4sr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                           991        239.35   CHIX      19247XJu4sq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                           503        239.40   XLON      19247XJu4sj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                             6        239.40   XLON      19247XJu4sf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                          2788        239.40   XLON      19247XJu4se 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                          1509        239.40   XLON      19247XJu4sh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                          1281        239.40   CHIX      19247XJu4sk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                           734        239.40   CHIX      19247XJu4sn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                          1000        239.40   CHIX      19247XJu4sm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:47 BST 
  2019                           654        239.40   CHIX      19247XJu4so 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:25 BST 
  2019                          1375        239.45   CHIX      19247XJu4r2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:25 BST 
  2019                          1392        239.45   XLON      19247XJu4r1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:48:25 BST 
  2019                          1600        239.45   XLON      19247XJu4r0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:47:03 BST 
  2019                          4047        239.35   XLON      19247XJu4mt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:47:03 BST 
  2019                           164        239.35   XLON      19247XJu4ms 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:18 BST 
  2019                          1044        239.35   XLON      19247XJu4jp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:18 BST 
  2019                           135        239.35   XLON      19247XJu4jx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:18 BST 
  2019                           279        239.35   CHIX      19247XJu4k8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:18 BST 
  2019                           654        239.35   CHIX      19247XJu4k2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:18 BST 
  2019                           350        239.35   CHIX      19247XJu4k4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:10 BST 
  2019                          1878        239.40   XLON      19247XJu4iq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:10 BST 
  2019                           712        239.38   CHIX      19247XJu4ip 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:46:10 BST 
  2019                          1102        239.40   XLON      19247XJu4io 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:44:25 BST 
  2019                           536        239.30   XLON      19247XJu4el 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:44:25 BST 
  2019                           654        239.30   CHIX      19247XJu4em 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:44:25 BST 
  2019                           942        239.30   CHIX      19247XJu4eo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:44:12 BST 
  2019                           702        239.35   CHIX      19247XJu4d1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:43:23 BST 
  2019                           632        239.25   XLON      19247XJu47v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:42:05 BST 
  2019                           654        239.25   CHIX      19247XJu43k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:42:05 BST 
  2019                          1300        239.25   XLON      19247XJu43i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:41:00 BST 
  2019                           387        239.10   CHIX      19247XJu3zm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:40:15 BST 
  2019                          2525        239.15   XLON      19247XJu3wr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:40:15 BST 
  2019                          1160        239.15   CHIX      19247XJu3ws 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                           574        239.30   CHIX      19247XJu3nb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                           239        239.30   CHIX      19247XJu3na 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                          1161        239.30   CHIX      19247XJu3n8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                           578        239.30   CHIX      19247XJu3n9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                          2561        239.35   CHIX      19247XJu3n2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                            52        239.35   XLON      19247XJu3mv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:37:26 BST 
  2019                          5574        239.35   XLON      19247XJu3mr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:58 BST 
  2019                           405        239.55   CHIX      19247XJu3gt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:50 BST 
  2019                          8718        239.65   XLON      19247XJu3ft 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:30 BST 
  2019                           302        239.70   XLON      19247XJu3eu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:30 BST 
  2019                          1721        239.70   XLON      19247XJu3ev 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:30 BST 
  2019                          1181        239.70   XLON      19247XJu3et 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:30 BST 
  2019                           721        239.70   CHIX      19247XJu3ew 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:35:30 BST 
  2019                           792        239.70   CHIX      19247XJu3ex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:40 BST 
  2019                           883        239.75   CHIX      19247XJu3bv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:40 BST 
  2019                           912        239.75   CHIX      19247XJu3bx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:40 BST 
  2019                          1694        239.75   XLON      19247XJu3bt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:37 BST 
  2019                           291        239.75   XLON      19247XJu3bo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:37 BST 
  2019                           133        239.80   XLON      19247XJu3bn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:37 BST 
  2019                           741        239.80   XLON      19247XJu3bm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:24 BST 
  2019                           253        239.70   XLON      19247XJu3au 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:24 BST 
  2019                           624        239.70   CHIX      19247XJu3at 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:24 BST 
  2019                           376        239.70   CHIX      19247XJu3ar 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:23 BST 
  2019                           653        239.70   CHIX      19247XJu3a0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:23 BST 
  2019                           653        239.70   CHIX      19247XJu3ad 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:23 BST 
  2019                           777        239.70   CHIX      19247XJu3am 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:18 BST 
  2019                          1598        239.70   XLON      19247XJu39h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:18 BST 
  2019                           167        239.70   XLON      19247XJu39e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:18 BST 
  2019                           820        239.70   XLON      19247XJu39d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:18 BST 
  2019                          1084        239.70   XLON      19247XJu39g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:34:18 BST 
  2019                           177        239.70   XLON      19247XJu39f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:59 BST 
  2019                           653        239.75   CHIX      19247XJu38n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:59 BST 
  2019                           673        239.75   XLON      19247XJu38m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:44 BST 
  2019                           888        239.75   CHIX      19247XJu37v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:44 BST 
  2019                           852        239.75   CHIX      19247XJu37y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:14 BST 
  2019                           428        239.70   XLON      19247XJu36f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:33:14 BST 
  2019                           877        239.75   XLON      19247XJu36d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:32:25 BST 
  2019                           792        239.55   CHIX      19247XJu33i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:32:25 BST 
  2019                           827        239.55   CHIX      19247XJu33h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:32:25 BST 
  2019                          1798        239.55   XLON      19247XJu33e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:32:25 BST 
  2019                          1724        239.55   XLON      19247XJu33f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:32:00 BST 
  2019                           459        239.60   CHIX      19247XJu31e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:31:41 BST 
  2019                           278        239.60   XLON      19247XJu2zs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:31:12 BST 
  2019                           584        239.45   XLON      19247XJu2xo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:31:12 BST 
  2019                           725        239.45   CHIX      19247XJu2xn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:31:12 BST 
  2019                          1492        239.45   XLON      19247XJu2xl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:30:21 BST 
  2019                           719        239.40   XLON      19247XJu2ug 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:30:21 BST 
  2019                           407        239.40   CHIX      19247XJu2uh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:30:21 BST 
  2019                          1517        239.40   CHIX      19247XJu2uj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:30:21 BST 
  2019                          2584        239.40   XLON      19247XJu2ue 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:29:51 BST 
  2019                           680        239.40   CHIX      19247XJu2r3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:29:51 BST 
  2019                          1398        239.40   XLON      19247XJu2r0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:28:57 BST 
  2019                          2527        239.30   XLON      19247XJu2ns 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:28:56 BST 
  2019                          1225        239.35   CHIX      19247XJu2nn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:28:56 BST 
  2019                          2663        239.35   XLON      19247XJu2nm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:28:53 BST 
  2019                           586        239.40   CHIX      19247XJu2nb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:28:31 BST 
  2019                           200        239.20   CHIX      19247XJu2lg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:40 BST 
  2019                           655        238.90   CHIX      19247XJu274 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:40 BST 
  2019                           867        238.90   XLON      19247XJu273 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:40 BST 
  2019                          1767        238.95   CHIX      19247XJu270 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:40 BST 
  2019                          1846        238.95   XLON      19247XJu26y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:40 BST 
  2019                          2000        238.95   XLON      19247XJu26w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:10 BST 
  2019                           655        239.00   CHIX      19247XJu23t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:10 BST 
  2019                          1811        239.00   CHIX      19247XJu23v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:10 BST 
  2019                          3942        239.00   XLON      19247XJu23r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:24:10 BST 
  2019                          1119        239.00   XLON      19247XJu23q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:23:18 BST 
  2019                          1579        238.90   XLON      19247XJu204 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:23:18 BST 
  2019                           768        238.90   CHIX      19247XJu206 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:21:04 BST 
  2019                          3175        239.20   XLON      19247XJu1rv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:21:04 BST 
  2019                          1459        239.20   CHIX      19247XJu1rw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:21:02 BST 
  2019                           910        239.30   CHIX      19247XJu1ro 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:21:02 BST 
  2019                           654        239.30   CHIX      19247XJu1rq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:21:02 BST 
  2019                           478        239.30   XLON      19247XJu1rm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:20:21 BST 
  2019                           654        239.35   CHIX      19247XJu1q4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:20:21 BST 
  2019                           857        239.35   XLON      19247XJu1q2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:20:00 BST 
  2019                           835        239.35   CHIX      19247XJu1o5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           855        239.55   XLON      19247XJu1kj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           970        239.55   XLON      19247XJu1kf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                          1030        239.55   XLON      19247XJu1ki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           653        239.55   CHIX      19247XJu1km 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           868        239.55   CHIX      19247XJu1kn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                          1292        239.60   XLON      19247XJu1k9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           476        239.60   CHIX      19247XJu1ka 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           674        239.60   CHIX      19247XJu1kc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                           653        239.60   CHIX      19247XJu1kb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:19:34 BST 
  2019                             2        239.60   XLON      19247XJu1k8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:44 BST 
  2019                           653        239.80   CHIX      19247XJu1h2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:43 BST 
  2019                          1333        239.85   CHIX      19247XJu1gt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:43 BST 
  2019                           504        239.85   CHIX      19247XJu1gv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:43 BST 
  2019                          2901        239.85   XLON      19247XJu1gq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:43 BST 
  2019                            51        239.85   XLON      19247XJu1gs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:07 BST 
  2019                           652        239.90   CHIX      19247XJu1co 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:07 BST 
  2019                           583        239.90   CHIX      19247XJu1cq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:07 BST 
  2019                           242        239.90   XLON      19247XJu1cm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:07 BST 
  2019                           788        239.90   XLON      19247XJu1cl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                           652        239.95   CHIX      19247XJu1c4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                           880        239.95   CHIX      19247XJu1c6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                          1112        239.95   CHIX      19247XJu1c8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                          2418        239.95   XLON      19247XJu1c3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                          1475        239.95   XLON      19247XJu1c2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:18:05 BST 
  2019                           440        239.95   XLON      19247XJu1c0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:16:45 BST 
  2019                           561        239.95   XLON      19247XJu16m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:16:43 BST 
  2019                          1816        239.95   XLON      19247XJu15y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:16:43 BST 
  2019                           835        239.95   CHIX      19247XJu15z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:16:14 BST 
  2019                           652        239.95   CHIX      19247XJu13t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:16:14 BST 
  2019                           966        239.95   XLON      19247XJu13r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:15:32 BST 
  2019                           853        239.90   CHIX      19247XJu106 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:15:32 BST 
  2019                            13        239.90   XLON      19247XJu104 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:15:32 BST 
  2019                          1854        239.90   XLON      19247XJu103 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:15:04 BST 
  2019                           780        239.80   XLON      19247XJu0xw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          1240        239.85   CHIX      19247XJu0wy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                           500        239.85   CHIX      19247XJu0ww 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                           800        239.85   BATE      19247XJu0wt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          2110        239.85   BATE      19247XJu0wu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          1000        239.85   CHIX      19247XJu0ws 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          1500        239.80   XLON      19247XJu0wr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          3193        239.80   XLON      19247XJu0wn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                           890        239.80   XLON      19247XJu0wl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:58 BST 
  2019                          1875        239.80   CHIX      19247XJu0wp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:15 BST 
  2019                          1500        239.80   XLON      19247XJu0ur 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:14:15 BST 
  2019                          1500        239.80   XLON      19247XJu0uq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:13:41 BST 
  2019                          1796        239.60   XLON      19247XJu0sn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:13:41 BST 
  2019                          1500        239.60   XLON      19247XJu0sm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:13:41 BST 
  2019                          1238        239.60   XLON      19247XJu0sh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:13:41 BST 
  2019                           653        239.60   CHIX      19247XJu0sk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                           281        239.20   XLON      19247XJu0e0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                           768        239.20   XLON      19247XJu0dy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                          1887        239.20   XLON      19247XJu0dz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                           609        239.20   XLON      19247XJu0dw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                           669        239.20   CHIX      19247XJu0e1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:10:36 BST 
  2019                           996        239.20   CHIX      19247XJu0e5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:52 BST 
  2019                           156        239.20   XLON      19247XJu052 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:52 BST 
  2019                           374        239.20   XLON      19247XJu051 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:52 BST 
  2019                          2788        239.20   XLON      19247XJu050 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:52 BST 
  2019                          1453        239.20   CHIX      19247XJu054 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:52 BST 
  2019                           585        239.20   CHIX      19247XJu055 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                           978        239.20   CHIX      19247XJu01v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                           256        239.20   CHIX      19247XJu01u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                           398        239.20   CHIX      19247XJu01s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                           542        239.20   CHIX      19247XJu01r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                          1184        239.20   XLON      19247XJu01n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:09:05 BST 
  2019                          2128        239.20   XLON      19247XJu01o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:08:20 BST 
  2019                          1694        239.20   XLON      19247XJtzzd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:08:20 BST 
  2019                          1672        239.20   XLON      19247XJtzzc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:08:20 BST 
  2019                           874        239.20   XLON      19247XJtzzb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:08:20 BST 
  2019                          1948        239.20   CHIX      19247XJtzze 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:55 BST 
  2019                             6        239.20   XLON      19247XJtzxx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:55 BST 
  2019                           769        239.20   CHIX      19247XJtzxw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:55 BST 
  2019                            11        239.20   XLON      19247XJtzxr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           947        239.20   CHIX      19247XJtzsz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           497        239.20   CHIX      19247XJtzsx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           354        239.20   CHIX      19247XJtzt2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           654        239.20   CHIX      19247XJtzt1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           416        239.20   XLON      19247XJtzsu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                           758        239.20   XLON      19247XJtzsw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:07:03 BST 
  2019                             6        239.20   XLON      19247XJtzsv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:06:01 BST 
  2019                          2061        239.20   XLON      19247XJtzom 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:06:01 BST 
  2019                           947        239.20   CHIX      19247XJtzon 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:05:01 BST 
  2019                           281        239.20   CHIX      19247XJtzj2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:05:01 BST 
  2019                           654        239.20   CHIX      19247XJtzj0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:05:01 BST 
  2019                           123        239.20   XLON      19247XJtziw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:05:01 BST 
  2019                          1056        239.20   XLON      19247XJtziv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:04:13 BST 
  2019                           728        239.15   CHIX      19247XJtzef 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:04:13 BST 
  2019                          1498        239.15   XLON      19247XJtzea 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:04:13 BST 
  2019                            53        239.15   XLON      19247XJtzeb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:02:19 BST 
  2019                           781        239.00   CHIX      19247XJtz72 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:02:19 BST 
  2019                           740        239.00   XLON      19247XJtz71 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:02:19 BST 
  2019                           866        239.00   XLON      19247XJtz70 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:00:32 BST 
  2019                          5437        239.25   XLON      19247XJtyxf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 10:00:32 BST 
  2019                          2498        239.25   CHIX      19247XJtyxh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:59:23 BST 
  2019                          2825        239.20   XLON      19247XJtyth 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:59:23 BST 
  2019                          1465        239.20   CHIX      19247XJtyti 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:59:18 BST 
  2019                          2277        239.30   CHIX      19247XJtyt4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:59:18 BST 
  2019                           572        239.25   XLON      19247XJtyt3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:59:18 BST 
  2019                          4956        239.30   XLON      19247XJtyt2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:56:41 BST 
  2019                           873        239.15   CHIX      19247XJtym2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:56:41 BST 
  2019                           984        239.15   CHIX      19247XJtym1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:56:25 BST 
  2019                           449        239.25   CHIX      19247XJtyl2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:56:25 BST 
  2019                          1293        239.25   CHIX      19247XJtyl0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:09 BST 
  2019                          5287        239.35   XLON      19247XJtygc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:09 BST 
  2019                          2008        239.35   CHIX      19247XJtygg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:09 BST 
  2019                           420        239.35   CHIX      19247XJtygd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:05 BST 
  2019                          1425        239.40   CHIX      19247XJtyg1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:05 BST 
  2019                            99        239.40   XLON      19247XJtyg0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:55:05 BST 
  2019                          3000        239.40   XLON      19247XJtyfz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:53:29 BST 
  2019                           176        239.45   XLON      19247XJty9p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:53:29 BST 
  2019                           941        239.45   CHIX      19247XJty9r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:53:26 BST 
  2019                          1997        239.50   XLON      19247XJty98 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:53:26 BST 
  2019                           784        239.50   CHIX      19247XJty99 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:53:26 BST 
  2019                           918        239.50   CHIX      19247XJty9b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:30 BST 
  2019                          5717        239.60   XLON      19247XJty5a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:30 BST 
  2019                           118        239.60   XLON      19247XJty5d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:30 BST 
  2019                          2625        239.60   CHIX      19247XJty5e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:24 BST 
  2019                           225        239.65   CHIX      19247XJty4q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:24 BST 
  2019                          1215        239.65   CHIX      19247XJty4r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:24 BST 
  2019                          2643        239.65   XLON      19247XJty4p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:52:23 BST 
  2019                           660        239.65   CHIX      19247XJty4o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:35 BST 
  2019                           308        239.50   CHIX      19247XJty01 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                             6        239.55   XLON      19247XJtxzr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                           199        239.50   XLON      19247XJtxzn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                            19        239.55   CHIX      19247XJtxzp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                           751        239.55   CHIX      19247XJtxzq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                           706        239.55   CHIX      19247XJtxzo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                          1543        239.55   XLON      19247XJtxzk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:32 BST 
  2019                          1492        239.55   XLON      19247XJtxzg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:28 BST 
  2019                          1424        239.60   XLON      19247XJtxyx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:28 BST 
  2019                           692        239.60   CHIX      19247XJtxyy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:01 BST 
  2019                          1026        239.65   CHIX      19247XJtxxl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:01 BST 
  2019                           947        239.65   CHIX      19247XJtxxk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:01 BST 
  2019                          2059        239.65   XLON      19247XJtxxh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:51:00 BST 
  2019                           758        239.70   CHIX      19247XJtxxa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:50:21 BST 
  2019                           491        239.70   CHIX      19247XJtxue 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:50:00 BST 
  2019                          1423        239.50   CHIX      19247XJtxsz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:50:00 BST 
  2019                          3095        239.50   XLON      19247XJtxsq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:58 BST 
  2019                           267        239.55   CHIX      19247XJtxs0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:30 BST 
  2019                          2217        239.55   XLON      19247XJtxq3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:30 BST 
  2019                          1318        239.55   XLON      19247XJtxq4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:30 BST 
  2019                           722        239.55   CHIX      19247XJtxq7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:30 BST 
  2019                          1019        239.55   CHIX      19247XJtxq6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:49:30 BST 
  2019                           653        239.55   CHIX      19247XJtxq8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:48:22 BST 
  2019                           649        239.45   XLON      19247XJtxl6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:48:22 BST 
  2019                           654        239.45   CHIX      19247XJtxla 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:48:22 BST 
  2019                           789        239.45   CHIX      19247XJtxl8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                            13        239.35   XLON      19247XJtxgy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                          2147        239.35   XLON      19247XJtxgz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                            19        239.35   XLON      19247XJtxh1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                           761        239.35   XLON      19247XJtxgx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                           654        239.35   CHIX      19247XJtxh3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:47:07 BST 
  2019                           987        239.35   CHIX      19247XJtxh5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:46:59 BST 
  2019                          1623        239.40   XLON      19247XJtxfy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:46:59 BST 
  2019                           782        239.40   CHIX      19247XJtxfz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:45:12 BST 
  2019                          1524        239.30   XLON      19247XJtxb1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:45:12 BST 
  2019                           740        239.30   CHIX      19247XJtxb2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:45:12 BST 
  2019                          2265        239.30   CHIX      19247XJtxaz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:45:04 BST 
  2019                           396        239.25   CHIX      19247XJtx9z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                           655        238.85   CHIX      19247XJtx49 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                           935        238.85   XLON      19247XJtx45 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                           211        238.85   XLON      19247XJtx47 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                           144        238.85   XLON      19247XJtx44 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                           474        238.85   XLON      19247XJtx43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:55 BST 
  2019                          1523        238.85   XLON      19247XJtx42 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:43:42 BST 
  2019                           918        238.85   CHIX      19247XJtx32 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:57 BST 
  2019                           660        238.90   XLON      19247XJtwzk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:57 BST 
  2019                           655        238.90   CHIX      19247XJtwzl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           945        239.05   CHIX      19247XJtwwc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           669        239.05   CHIX      19247XJtwwe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           347        239.05   CHIX      19247XJtwwg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                            69        239.05   CHIX      19247XJtww8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                            63        239.05   CHIX      19247XJtwwa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           586        239.05   CHIX      19247XJtww7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                            63        239.05   XLON      19247XJtww5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                            83        239.05   XLON      19247XJtww4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           232        239.05   XLON      19247XJtww3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                          1375        239.05   XLON      19247XJtww2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                          2192        239.05   XLON      19247XJtww1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:42:13 BST 
  2019                           696        239.05   XLON      19247XJtww0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:41:46 BST 
  2019                           376        239.10   CHIX      19247XJtwtn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:41:46 BST 
  2019                           534        239.10   CHIX      19247XJtwtk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:41:46 BST 
  2019                          2341        239.10   CHIX      19247XJtwtm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:41:38 BST 
  2019                          5097        239.10   XLON      19247XJtwsp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:39:56 BST 
  2019                            12        239.15   CHIX      19247XJtwju 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:39:56 BST 
  2019                           639        239.15   CHIX      19247XJtwjs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:38:45 BST 
  2019                           347        239.05   XLON      19247XJtweh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:25 BST 
  2019                           329        239.05   CHIX      19247XJtw7u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:25 BST 
  2019                          1018        239.05   CHIX      19247XJtw7w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:25 BST 
  2019                           714        239.05   CHIX      19247XJtw7t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:25 BST 
  2019                            33        239.05   XLON      19247XJtw7s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:25 BST 
  2019                          1386        239.05   XLON      19247XJtw7r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           789        239.10   XLON      19247XJtw69 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           205        239.10   XLON      19247XJtw67 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           275        239.10   CHIX      19247XJtw6o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           654        239.10   CHIX      19247XJtw6h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           663        239.10   CHIX      19247XJtw6d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           407        239.10   CHIX      19247XJtw6l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:21 BST 
  2019                           692        239.10   CHIX      19247XJtw6n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                           631        239.15   CHIX      19247XJtw5c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                          1730        239.15   XLON      19247XJtw50 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                          2588        239.15   XLON      19247XJtw4y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                            14        239.15   CHIX      19247XJtw57 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                           782        239.15   CHIX      19247XJtw53 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:37:19 BST 
  2019                          1190        239.15   CHIX      19247XJtw52 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           654        239.15   CHIX      19247XJtw1h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           654        239.15   CHIX      19247XJtw1g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           592        239.15   XLON      19247XJtw1c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                            35        239.15   XLON      19247XJtw1e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           150        239.15   XLON      19247XJtw1b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           569        239.15   XLON      19247XJtw1a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                          1362        239.20   XLON      19247XJtw12 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                          1796        239.20   XLON      19247XJtw11 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           826        239.20   CHIX      19247XJtw14 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:48 BST 
  2019                           662        239.20   CHIX      19247XJtw16 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:41 BST 
  2019                           858        239.25   CHIX      19247XJtw0a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:41 BST 
  2019                          3786        239.30   XLON      19247XJtw07 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:41 BST 
  2019                          1740        239.30   CHIX      19247XJtw08 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:31 BST 
  2019                           528        239.35   CHIX      19247XJtvzf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:15 BST 
  2019                          1206        239.35   XLON      19247XJtvyc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:15 BST 
  2019                           589        239.35   CHIX      19247XJtvyg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:36:15 BST 
  2019                            65        239.35   CHIX      19247XJtvyd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:43 BST 
  2019                           498        239.25   CHIX      19247XJtvw0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:43 BST 
  2019                           794        239.25   CHIX      19247XJtvvt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:43 BST 
  2019                           818        239.25   CHIX      19247XJtvvx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:43 BST 
  2019                          1726        239.25   XLON      19247XJtvvo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:03 BST 
  2019                           840        239.25   XLON      19247XJtvrv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:03 BST 
  2019                           490        239.25   XLON      19247XJtvru 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:03 BST 
  2019                          1500        239.25   XLON      19247XJtvrx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:03 BST 
  2019                           883        239.25   XLON      19247XJtvrw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:35:03 BST 
  2019                          1500        239.25   XLON      19247XJtvry 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:52 BST 
  2019                          1852        239.20   CHIX      19247XJtvpi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                           177        239.20   CHIX      19247XJtvoo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                           275        239.20   CHIX      19247XJtvon 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                           106        239.10   XLON      19247XJtvoj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                          1362        239.10   XLON      19247XJtvol 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                          2809        239.15   XLON      19247XJtvog 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                           164        239.15   XLON      19247XJtvof 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:46 BST 
  2019                           249        239.15   XLON      19247XJtvoh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:34:08 BST 
  2019                           937        239.20   XLON      19247XJtvjm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:33:20 BST 
  2019                            50        239.05   XLON      19247XJtvdv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:32:24 BST 
  2019                          5000        238.90   CHIX      19247XJtv7p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:32:17 BST 
  2019                           651        238.90   CHIX      19247XJtv79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:31:40 BST 
  2019                           559        238.85   CHIX      19247XJtv27 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:51 BST 
  2019                           482        238.80   CHIX      19247XJtuuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:51 BST 
  2019                           814        238.80   CHIX      19247XJtuux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:51 BST 
  2019                           265        238.80   CHIX      19247XJtuuw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:51 BST 
  2019                          2821        238.80   XLON      19247XJtuuu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:18 BST 
  2019                           891        238.80   XLON      19247XJtur9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:18 BST 
  2019                          1588        238.80   XLON      19247XJtur8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:18 BST 
  2019                          1139        238.80   CHIX      19247XJturb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:30:12 BST 
  2019                           109        238.85   XLON      19247XJtuq5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:29:02 BST 
  2019                           655        238.80   CHIX      19247XJtujz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:29:02 BST 
  2019                          1296        238.80   XLON      19247XJtujy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                            96        238.75   XLON      19247XJtui0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                            95        238.75   XLON      19247XJtui1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                            12        238.75   XLON      19247XJtuhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                          2758        238.75   XLON      19247XJtuhy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                          1273        238.75   CHIX      19247XJtui2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                           316        238.75   CHIX      19247XJtui4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:28:29 BST 
  2019                           297        238.75   CHIX      19247XJtui3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:27:46 BST 
  2019                           655        238.85   CHIX      19247XJtuca 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:27:46 BST 
  2019                           241        238.85   XLON      19247XJtuc8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:27:46 BST 
  2019                           441        238.85   XLON      19247XJtuc7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:27:46 BST 
  2019                           292        238.85   CHIX      19247XJtuc9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:27:45 BST 
  2019                           166        238.85   CHIX      19247XJtuc4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:25:10 BST 
  2019                          1891        238.70   XLON      19247XJtu09 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:25:10 BST 
  2019                           869        238.70   CHIX      19247XJtu0a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:24:16 BST 
  2019                          1616        238.75   XLON      19247XJttvj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:24:09 BST 
  2019                           122        238.80   XLON      19247XJttuy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:24:09 BST 
  2019                          3319        238.80   XLON      19247XJttux 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:24:09 BST 
  2019                           691        238.80   CHIX      19247XJttv0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:24:09 BST 
  2019                          1526        238.80   CHIX      19247XJttuz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:23:52 BST 
  2019                          2874        238.85   XLON      19247XJttsn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:23:52 BST 
  2019                           696        238.85   CHIX      19247XJttsp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:23:52 BST 
  2019                          1321        238.85   CHIX      19247XJttso 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:34 BST 
  2019                           544        238.40   CHIX      19247XJtter 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:34 BST 
  2019                          3815        238.45   XLON      19247XJttel 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:34 BST 
  2019                           466        238.45   CHIX      19247XJttep 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:34 BST 
  2019                          1288        238.45   CHIX      19247XJtten 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:08 BST 
  2019                          2513        238.50   XLON      19247XJttcb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:07 BST 
  2019                           614        238.50   XLON      19247XJttc9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:06 BST 
  2019                            97        238.50   XLON      19247XJttc3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:06 BST 
  2019                          3015        238.50   CHIX      19247XJttc5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:06 BST 
  2019                          1591        238.55   CHIX      19247XJttbz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:20:06 BST 
  2019                          3462        238.55   XLON      19247XJttby 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:19:35 BST 
  2019                          3340        238.50   XLON      19247XJtt8o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:18:29 BST 
  2019                           102        238.50   XLON      19247XJtt2e 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:18:29 BST 
  2019                           656        238.50   CHIX      19247XJtt2f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:18:29 BST 
  2019                           581        238.50   XLON      19247XJtt2d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:17:03 BST 
  2019                          4214        238.45   CHIX      19247XJtstb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:17:03 BST 
  2019                           387        238.45   CHIX      19247XJtsta 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:46 BST 
  2019                          9176        238.45   XLON      19247XJtsqv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                           656        238.55   CHIX      19247XJtsp4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                          1223        238.55   XLON      19247XJtsp3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                           647        238.60   CHIX      19247XJtsp1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                           656        238.60   CHIX      19247XJtsp2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                           486        238.60   XLON      19247XJtsp0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:17 BST 
  2019                           511        238.60   XLON      19247XJtsoz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:02 BST 
  2019                          2380        238.60   XLON      19247XJtsnb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:02 BST 
  2019                           567        238.60   CHIX      19247XJtsnd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:16:02 BST 
  2019                          1094        238.60   CHIX      19247XJtsnc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:15:23 BST 
  2019                           330        238.65   XLON      19247XJtsjs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:15:23 BST 
  2019                           702        238.65   CHIX      19247XJtsjt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:30 BST 
  2019                          2032        238.45   XLON      19247XJts25 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:30 BST 
  2019                           934        238.45   CHIX      19247XJts27 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:30 BST 
  2019                           535        238.45   CHIX      19247XJts26 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:28 BST 
  2019                           805        238.50   CHIX      19247XJts18 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:28 BST 
  2019                          1752        238.50   XLON      19247XJts17 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                          1188        238.65   XLON      19247XJts0w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                          2653        238.65   XLON      19247XJts0u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                            61        238.65   XLON      19247XJts0t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                           882        238.65   CHIX      19247XJts0v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                           910        238.65   CHIX      19247XJts0s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                           841        238.70   CHIX      19247XJts0q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                          1047        238.70   CHIX      19247XJts0p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                           583        238.70   CHIX      19247XJts0r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                            48        238.70   XLON      19247XJts0o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                           112        238.70   XLON      19247XJts0n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:12:23 BST 
  2019                          2278        238.70   XLON      19247XJts0m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                           655        238.75   CHIX      19247XJtrxx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                           916        238.75   CHIX      19247XJtrxy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                            13        238.75   XLON      19247XJtrxt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                           806        238.75   XLON      19247XJtrxs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                          1019        238.75   XLON      19247XJtrxu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                           805        238.75   CHIX      19247XJtrxw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                          1100        238.75   CHIX      19247XJtrxv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                           946        238.75   XLON      19247XJtrxr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:33 BST 
  2019                          2392        238.75   XLON      19247XJtrxq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:11:20 BST 
  2019                           276        238.80   XLON      19247XJtrwx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:10:03 BST 
  2019                           746        238.70   CHIX      19247XJtrpa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:10:03 BST 
  2019                          1533        238.70   XLON      19247XJtrp9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:09:02 BST 
  2019                          2642        238.45   XLON      19247XJtrix 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:09:02 BST 
  2019                          1837        238.45   XLON      19247XJtriw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:09:02 BST 
  2019                           844        238.45   CHIX      19247XJtriy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:09:02 BST 
  2019                          1215        238.45   CHIX      19247XJtriz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                          2132        238.50   XLON      19247XJtret 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                           111        238.50   XLON      19247XJtrev 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                          2988        238.50   XLON      19247XJtres 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                          1195        238.50   XLON      19247XJtrex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                           656        238.50   CHIX      19247XJtrfb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                           214        238.50   CHIX      19247XJtrf8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                           537        238.50   CHIX      19247XJtrf9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                          1374        238.50   CHIX      19247XJtrez 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:29 BST 
  2019                           766        238.50   CHIX      19247XJtrf1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:09 BST 
  2019                           378        238.55   XLON      19247XJtrco 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:08:09 BST 
  2019                           798        238.55   CHIX      19247XJtrcn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                            31        238.50   XLON      19247XJtr5u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                           490        238.50   XLON      19247XJtr5t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                          2773        238.50   XLON      19247XJtr5s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                           616        238.50   CHIX      19247XJtr5x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                           656        238.50   CHIX      19247XJtr5z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:50 BST 
  2019                          1274        238.50   CHIX      19247XJtr5w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:03 BST 
  2019                          3165        238.50   XLON      19247XJtr19 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:03 BST 
  2019                           152        238.50   XLON      19247XJtr1a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:03 BST 
  2019                          1326        238.50   CHIX      19247XJtr1d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:03 BST 
  2019                           128        238.50   CHIX      19247XJtr1b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:00 BST 
  2019                           345        238.55   CHIX      19247XJtr0t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:00 BST 
  2019                           785        238.55   CHIX      19247XJtr0s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:00 BST 
  2019                           776        238.55   XLON      19247XJtr0r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:06:00 BST 
  2019                           861        238.55   XLON      19247XJtr0q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:05:14 BST 
  2019                           974        238.55   CHIX      19247XJtqsc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:05:14 BST 
  2019                             7        238.55   XLON      19247XJtqsb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:05:14 BST 
  2019                          2120        238.55   XLON      19247XJtqsa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          1549        238.50   XLON      19247XJtqja 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           754        238.50   CHIX      19247XJtqjb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           656        238.50   CHIX      19247XJtqj3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           137        238.50   CHIX      19247XJtqj2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          1110        238.50   CHIX      19247XJtqj4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          1798        238.50   CHIX      19247XJtqj6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          2265        238.50   CHIX      19247XJtqiz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           845        238.50   CHIX      19247XJtqj1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           834        238.50   CHIX      19247XJtqj0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           546        238.50   XLON      19247XJtqir 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           504        238.50   XLON      19247XJtqiq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                           179        238.50   XLON      19247XJtqit 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          2415        238.50   XLON      19247XJtqis 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:57 BST 
  2019                          3914        238.50   XLON      19247XJtqiv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:03:06 BST 
  2019                           110        238.55   CHIX      19247XJtqes 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:02:30 BST 
  2019                             5        238.60   XLON      19247XJtqc9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:36 BST 
  2019                          1631        238.50   XLON      19247XJtq79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:36 BST 
  2019                           296        238.55   CHIX      19247XJtq78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                           879        238.60   CHIX      19247XJtq6y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                           306        238.60   CHIX      19247XJtq70 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                           328        238.60   CHIX      19247XJtq72 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                           820        238.60   CHIX      19247XJtq71 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                           351        238.60   CHIX      19247XJtq6z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:34 BST 
  2019                          1911        238.60   XLON      19247XJtq6x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           640        238.65   XLON      19247XJtq53 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           806        238.65   XLON      19247XJtq4y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           750        238.65   XLON      19247XJtq4x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           656        238.65   CHIX      19247XJtq50 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           656        238.65   CHIX      19247XJtq52 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           616        238.65   CHIX      19247XJtq51 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:23 BST 
  2019                           523        238.65   CHIX      19247XJtq4z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:15 BST 
  2019                           259        238.70   XLON      19247XJtq3h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:15 BST 
  2019                           479        238.70   XLON      19247XJtq3i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:15 BST 
  2019                           429        238.70   CHIX      19247XJtq3k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:01:15 BST 
  2019                           227        238.70   CHIX      19247XJtq3j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:00:54 BST 
  2019                           702        238.75   CHIX      19247XJtq0s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:00:54 BST 
  2019                          1443        238.75   XLON      19247XJtq0r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:00:26 BST 
  2019                           656        238.70   CHIX      19247XJtpvt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 09:00:26 BST 
  2019                           473        238.70   XLON      19247XJtpvs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:40 BST 
  2019                          2015        238.65   XLON      19247XJtpqw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:40 BST 
  2019                          2339        238.65   XLON      19247XJtpqx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:40 BST 
  2019                           926        238.65   CHIX      19247XJtpr0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:40 BST 
  2019                          1075        238.65   CHIX      19247XJtpqz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:40 BST 
  2019                           656        238.65   CHIX      19247XJtpqy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:59:23 BST 
  2019                           893        238.65   XLON      19247XJtpog 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:58 BST 
  2019                           223        238.65   XLON      19247XJtpn4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:58 BST 
  2019                          1349        238.65   XLON      19247XJtpn3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:58 BST 
  2019                           656        238.65   CHIX      19247XJtpn6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:58 BST 
  2019                           877        238.65   CHIX      19247XJtpn5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:58 BST 
  2019                           533        238.70   CHIX      19247XJtpn2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:39 BST 
  2019                          3050        238.70   XLON      19247XJtplo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:39 BST 
  2019                           493        238.75   XLON      19247XJtplm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:39 BST 
  2019                           655        238.75   CHIX      19247XJtpln 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:00 BST 
  2019                          3027        238.75   XLON      19247XJtpiz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:58:00 BST 
  2019                          1500        238.75   XLON      19247XJtpiy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:57:05 BST 
  2019                           989        238.60   CHIX      19247XJtpek 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:57:05 BST 
  2019                           845        238.60   CHIX      19247XJtpem 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:57:05 BST 
  2019                           797        238.60   CHIX      19247XJtpel 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:56 BST 
  2019                           656        238.55   CHIX      19247XJtp7q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:56 BST 
  2019                           122        238.50   XLON      19247XJtp7p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:56 BST 
  2019                           486        238.55   XLON      19247XJtp7m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:56 BST 
  2019                          4930        238.50   XLON      19247XJtp7o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:56 BST 
  2019                             4        238.55   XLON      19247XJtp7n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:31 BST 
  2019                          4420        238.60   XLON      19247XJtp5w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:31 BST 
  2019                           500        238.60   XLON      19247XJtp5v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:24 BST 
  2019                          1861        238.60   XLON      19247XJtp5m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:01 BST 
  2019                           656        238.55   CHIX      19247XJtp3i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:55:01 BST 
  2019                           680        238.55   XLON      19247XJtp3h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:54:17 BST 
  2019                           486        238.60   XLON      19247XJtozf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:54:17 BST 
  2019                           656        238.60   CHIX      19247XJtozg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:54:04 BST 
  2019                          1953        238.65   XLON      19247XJtowp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:54:04 BST 
  2019                          1500        238.65   XLON      19247XJtown 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:54:04 BST 
  2019                          2756        238.65   XLON      19247XJtowo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:53:04 BST 
  2019                           369        238.25   CHIX      19247XJtoqn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                          3500        238.30   XLON      19247XJtopy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                           142        238.30   XLON      19247XJtops 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                           925        238.30   XLON      19247XJtopp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                           657        238.30   CHIX      19247XJtopr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                           657        238.35   CHIX      19247XJtopq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:57 BST 
  2019                           516        238.35   XLON      19247XJtopn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:15 BST 
  2019                           256        238.40   XLON      19247XJtole 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:15 BST 
  2019                           217        238.40   XLON      19247XJtold 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           101        238.45   XLON      19247XJtokz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           893        238.45   XLON      19247XJtoky 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           640        238.45   CHIX      19247XJtol1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           656        238.45   CHIX      19247XJtol0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           656        238.50   CHIX      19247XJtoks 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:14 BST 
  2019                           894        238.50   XLON      19247XJtokq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:52:10 BST 
  2019                            41        238.55   XLON      19247XJtokf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:51:16 BST 
  2019                           454        238.25   XLON      19247XJtoe8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:51:16 BST 
  2019                           419        238.25   CHIX      19247XJtoe4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:51:16 BST 
  2019                           483        238.25   CHIX      19247XJtoe3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:50:39 BST 
  2019                            24        238.25   XLON      19247XJtoas 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:50:39 BST 
  2019                           487        238.25   XLON      19247XJtoar 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:50:39 BST 
  2019                           657        238.25   CHIX      19247XJtoat 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:50:39 BST 
  2019                           836        238.25   CHIX      19247XJtoav 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:50:39 BST 
  2019                           538        238.25   CHIX      19247XJtoau 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:49:43 BST 
  2019                            40        238.10   XLON      19247XJto4x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:49:41 BST 
  2019                           805        238.05   XLON      19247XJto48 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:49:41 BST 
  2019                             2        238.15   CHIX      19247XJto45 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:49:41 BST 
  2019                           657        238.15   CHIX      19247XJto44 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:49:41 BST 
  2019                          1226        238.15   XLON      19247XJto43 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:48:25 BST 
  2019                           516        237.85   XLON      19247XJtnxd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:48:23 BST 
  2019                           479        237.90   XLON      19247XJtnx7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:48:23 BST 
  2019                           658        237.90   CHIX      19247XJtnx8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:57 BST 
  2019                          1601        237.75   XLON      19247XJtnnu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:56 BST 
  2019                          1461        237.85   CHIX      19247XJtnno 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:56 BST 
  2019                           252        237.85   XLON      19247XJtnnl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:56 BST 
  2019                          3179        237.85   XLON      19247XJtnnn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:56 BST 
  2019                            65        237.85   XLON      19247XJtnnm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:48 BST 
  2019                           120        237.90   XLON      19247XJtnmd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:48 BST 
  2019                           802        237.90   XLON      19247XJtnmc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:48 BST 
  2019                          1306        237.90   XLON      19247XJtnmb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:48 BST 
  2019                           658        237.90   CHIX      19247XJtnme 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:48 BST 
  2019                           658        237.90   CHIX      19247XJtnmf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:25 BST 
  2019                           434        237.95   CHIX      19247XJtnkj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:25 BST 
  2019                           913        237.95   CHIX      19247XJtnkg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:25 BST 
  2019                           658        237.95   CHIX      19247XJtnki 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:25 BST 
  2019                           622        237.95   XLON      19247XJtnkf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:25 BST 
  2019                          1987        237.95   XLON      19247XJtnkc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:46:22 BST 
  2019                           393        238.00   XLON      19247XJtnk8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:55 BST 
  2019                            89        237.90   XLON      19247XJtnih 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:55 BST 
  2019                             3        237.90   XLON      19247XJtnie 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:55 BST 
  2019                           329        237.90   CHIX      19247XJtnig 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:55 BST 
  2019                           767        237.90   CHIX      19247XJtnif 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:15 BST 
  2019                           748        237.90   CHIX      19247XJtnh5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:45:15 BST 
  2019                          1537        237.90   XLON      19247XJtnh4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:46 BST 
  2019                           136        237.85   XLON      19247XJtn9w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:46 BST 
  2019                           193        237.85   XLON      19247XJtn9x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:46 BST 
  2019                           527        237.85   CHIX      19247XJtn9y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:46 BST 
  2019                           487        237.85   CHIX      19247XJtn9z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           707        237.90   XLON      19247XJtn8x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                          1750        237.90   XLON      19247XJtn8w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           804        237.90   CHIX      19247XJtn8z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           486        237.90   CHIX      19247XJtn8y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           984        237.90   CHIX      19247XJtn91 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           658        237.90   CHIX      19247XJtn90 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                            66        237.95   XLON      19247XJtn8l 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                          1761        237.95   XLON      19247XJtn8k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                            48        237.95   XLON      19247XJtn8j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                          1608        237.95   XLON      19247XJtn8i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           538        237.95   XLON      19247XJtn8h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           832        237.95   CHIX      19247XJtn8n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           986        237.95   CHIX      19247XJtn8m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           639        237.95   CHIX      19247XJtn8o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:43 BST 
  2019                           530        238.00   CHIX      19247XJtn8g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:25 BST 
  2019                           294        238.00   CHIX      19247XJtn7k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:24 BST 
  2019                            76        238.10   CHIX      19247XJtn7j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:24 BST 
  2019                            34        238.05   XLON      19247XJtn7h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:24 BST 
  2019                          1809        238.05   XLON      19247XJtn7g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:24 BST 
  2019                          1220        238.05   XLON      19247XJtn7f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:24 BST 
  2019                          1391        238.05   CHIX      19247XJtn7i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:16 BST 
  2019                           552        238.15   XLON      19247XJtn77 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:16 BST 
  2019                            40        238.15   XLON      19247XJtn78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:16 BST 
  2019                           657        238.15   CHIX      19247XJtn79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:06 BST 
  2019                           657        238.20   CHIX      19247XJtn6j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:43:06 BST 
  2019                           825        238.20   XLON      19247XJtn6g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:42 BST 
  2019                          1775        238.10   CHIX      19247XJtn30 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:42 BST 
  2019                           266        238.15   CHIX      19247XJtn2x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:42 BST 
  2019                          1312        238.15   CHIX      19247XJtn2z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:42 BST 
  2019                           262        238.15   CHIX      19247XJtn2y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:42 BST 
  2019                          2853        238.15   XLON      19247XJtn2w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:23 BST 
  2019                          1200        238.20   XLON      19247XJtn13 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:42:23 BST 
  2019                          1320        238.20   XLON      19247XJtn12 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:30 BST 
  2019                           990        238.10   CHIX      19247XJtmur 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:13 BST 
  2019                          2017        238.05   XLON      19247XJtmte 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:13 BST 
  2019                            28        238.05   XLON      19247XJtmtf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:13 BST 
  2019                           853        238.05   CHIX      19247XJtmth 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:13 BST 
  2019                           928        238.05   CHIX      19247XJtmtg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:41:12 BST 
  2019                          1500        238.10   XLON      19247XJtmtd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:40:22 BST 
  2019                           792        238.00   CHIX      19247XJtmps 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:40:21 BST 
  2019                            19        238.00   XLON      19247XJtmpr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                          1500        238.00   XLON      19247XJtmnk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           700        238.00   XLON      19247XJtmnl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                          1919        238.00   XLON      19247XJtmne 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           663        238.00   XLON      19247XJtmnd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           602        238.00   XLON      19247XJtmng 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           255        238.00   XLON      19247XJtmnf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           657        238.00   CHIX      19247XJtmnj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           882        238.00   CHIX      19247XJtmni 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:57 BST 
  2019                           657        238.00   CHIX      19247XJtmnh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:50 BST 
  2019                          1500        238.10   XLON      19247XJtmn1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:44 BST 
  2019                            72        238.15   XLON      19247XJtmmd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:39:44 BST 
  2019                           992        238.15   CHIX      19247XJtmme 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:54 BST 
  2019                           673        238.15   CHIX      19247XJtmib 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:54 BST 
  2019                           769        238.15   CHIX      19247XJtmia 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:54 BST 
  2019                           108        238.15   XLON      19247XJtmi9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:54 BST 
  2019                          1472        238.15   XLON      19247XJtmi8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:34 BST 
  2019                          1795        238.20   XLON      19247XJtmgb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:34 BST 
  2019                          1795        238.20   XLON      19247XJtmg9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:34 BST 
  2019                           405        238.20   XLON      19247XJtmga 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:32 BST 
  2019                          1605        238.20   XLON      19247XJtmg1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:32 BST 
  2019                           190        238.20   XLON      19247XJtmg0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:32 BST 
  2019                          1905        238.20   XLON      19247XJtmfz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:32 BST 
  2019                          1795        238.20   XLON      19247XJtmfy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:32 BST 
  2019                           342        238.20   CHIX      19247XJtmfx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:38:00 BST 
  2019                          1050        238.20   XLON      19247XJtmcw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:36:21 BST 
  2019                           717        238.00   CHIX      19247XJtm50 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:36:21 BST 
  2019                           338        238.00   XLON      19247XJtm4z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:59 BST 
  2019                           234        237.95   XLON      19247XJtm20 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:59 BST 
  2019                           679        237.95   CHIX      19247XJtm1z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:59 BST 
  2019                           658        237.95   CHIX      19247XJtm1y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:59 BST 
  2019                          1395        237.95   XLON      19247XJtm1w 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:59 BST 
  2019                           425        237.95   XLON      19247XJtm1t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:58 BST 
  2019                           506        238.00   CHIX      19247XJtm1h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:58 BST 
  2019                           657        238.05   CHIX      19247XJtm1g 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:58 BST 
  2019                           449        238.05   XLON      19247XJtm1f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:16 BST 
  2019                          2954        238.00   XLON      19247XJtlzw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:16 BST 
  2019                          7544        238.00   XLON      19247XJtlzv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:35:16 BST 
  2019                          1760        238.00   XLON      19247XJtlzu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:34:41 BST 
  2019                           394        237.85   CHIX      19247XJtly9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:34:41 BST 
  2019                           744        237.85   CHIX      19247XJtly8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:42 BST 
  2019                           270        237.70   CHIX      19247XJtlsg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                          1448        237.70   XLON      19247XJtlrx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                          2691        237.70   XLON      19247XJtlrw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                           374        237.70   CHIX      19247XJtlrz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                          1237        237.70   CHIX      19247XJtlry 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                           704        237.70   CHIX      19247XJtls1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:33:32 BST 
  2019                           639        237.70   CHIX      19247XJtls0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                           156        237.80   XLON      19247XJtlq1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                            96        237.80   XLON      19247XJtlq0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                           658        237.85   CHIX      19247XJtlpz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                           439        237.85   XLON      19247XJtlpy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                           715        237.90   CHIX      19247XJtlpw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:46 BST 
  2019                           341        237.90   XLON      19247XJtlpt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:33 BST 
  2019                           397        237.85   CHIX      19247XJtlpe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:17 BST 
  2019                           658        237.90   CHIX      19247XJtlom 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:17 BST 
  2019                           767        237.90   XLON      19247XJtlol 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:09 BST 
  2019                           754        238.00   XLON      19247XJtlo0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:32:09 BST 
  2019                          7544        238.00   XLON      19247XJtlnz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:35 BST 
  2019                           265        237.75   CHIX      19247XJtlma 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:25 BST 
  2019                            76        237.70   XLON      19247XJtllm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:25 BST 
  2019                           756        237.70   CHIX      19247XJtlln 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:25 BST 
  2019                           612        237.65   CHIX      19247XJtllp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:25 BST 
  2019                           874        237.65   CHIX      19247XJtllo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:21 BST 
  2019                           150        237.85   XLON      19247XJtlli 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:21 BST 
  2019                          1500        237.85   XLON      19247XJtllh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:21 BST 
  2019                           658        237.85   CHIX      19247XJtllg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:21 BST 
  2019                           466        237.85   XLON      19247XJtlld 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:31:21 BST 
  2019                            24        237.85   XLON      19247XJtlle 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:35 BST 
  2019                           952        237.75   CHIX      19247XJtlij 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:29 BST 
  2019                           472        237.80   CHIX      19247XJtli0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:29 BST 
  2019                           658        237.80   CHIX      19247XJtlhz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:29 BST 
  2019                           470        237.80   XLON      19247XJtlhy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           166        237.75   XLON      19247XJtlga 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           844        237.75   CHIX      19247XJtlgc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                          1004        237.75   CHIX      19247XJtlgb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           466        237.80   CHIX      19247XJtlg9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           655        237.80   CHIX      19247XJtlg8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           202        237.80   XLON      19247XJtlg5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                            16        237.80   XLON      19247XJtlg7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:10 BST 
  2019                           115        237.80   XLON      19247XJtlg6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:01 BST 
  2019                          1500        237.85   XLON      19247XJtlf2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:01 BST 
  2019                          1500        237.85   XLON      19247XJtlf1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:00 BST 
  2019                          1500        237.85   XLON      19247XJtlez 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:00 BST 
  2019                           347        237.80   CHIX      19247XJtley 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:30:00 BST 
  2019                          1500        237.85   XLON      19247XJtlew 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:29:13 BST 
  2019                           658        237.85   CHIX      19247XJtlc1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:29:13 BST 
  2019                           782        237.85   XLON      19247XJtlc0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:49 BST 
  2019                           705        237.80   CHIX      19247XJtl8a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:46 BST 
  2019                           869        237.85   XLON      19247XJtl7z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:46 BST 
  2019                           658        237.85   CHIX      19247XJtl81 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:09 BST 
  2019                           178        237.80   CHIX      19247XJtl56 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:09 BST 
  2019                           339        237.80   CHIX      19247XJtl55 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:07 BST 
  2019                           242        237.85   XLON      19247XJtl4j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:02 BST 
  2019                           853        237.90   CHIX      19247XJtl4b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:28:02 BST 
  2019                          1856        237.90   XLON      19247XJtl4a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:27:32 BST 
  2019                           658        237.85   CHIX      19247XJtl2a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:27:32 BST 
  2019                           632        237.85   XLON      19247XJtl29 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:27:32 BST 
  2019                          1027        237.85   CHIX      19247XJtl28 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:59 BST 
  2019                           159        237.70   XLON      19247XJtkx2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:58 BST 
  2019                          3655        237.75   CHIX      19247XJtkwy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:58 BST 
  2019                          1561        237.75   XLON      19247XJtkwx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:58 BST 
  2019                          4400        237.75   XLON      19247XJtkww 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:58 BST 
  2019                          2000        237.75   XLON      19247XJtkwv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:29 BST 
  2019                          1457        237.70   XLON      19247XJtkum 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:29 BST 
  2019                          1500        237.70   XLON      19247XJtkul 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:26 BST 
  2019                           310        237.70   CHIX      19247XJtktz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:26 BST 
  2019                           500        237.70   BATE      19247XJtku0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:26 BST 
  2019                           935        237.70   BATE      19247XJtku1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:26 BST 
  2019                           379        237.65   CHIX      19247XJtkty 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            24        237.70   XLON      19247XJtkry 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            21        237.70   XLON      19247XJtkrx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            21        237.70   XLON      19247XJtkrz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            22        237.70   XLON      19247XJtkrw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            22        237.70   XLON      19247XJtks2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            23        237.70   XLON      19247XJtks1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            22        237.70   XLON      19247XJtks4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                          1500        237.70   XLON      19247XJtks3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                            24        237.70   XLON      19247XJtks0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:26:02 BST 
  2019                           527        237.65   CHIX      19247XJtkrv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:24:52 BST 
  2019                           120        237.40   XLON      19247XJtkoh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:24:52 BST 
  2019                             4        237.40   XLON      19247XJtkoi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:24:52 BST 
  2019                           711        237.40   CHIX      19247XJtkoj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:24:52 BST 
  2019                           296        237.40   CHIX      19247XJtkok 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:24:17 BST 
  2019                           854        237.55   CHIX      19247XJtkm3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:57 BST 
  2019                           310        237.65   CHIX      19247XJtkkd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:57 BST 
  2019                           707        237.65   XLON      19247XJtkk6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:57 BST 
  2019                           250        237.65   XLON      19247XJtkk4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:57 BST 
  2019                           365        237.65   CHIX      19247XJtkkb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:57 BST 
  2019                           658        237.65   CHIX      19247XJtkk9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:20 BST 
  2019                           358        237.75   CHIX      19247XJtkid 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:19 BST 
  2019                           395        237.85   CHIX      19247XJtkia 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:23:04 BST 
  2019                           218        237.85   XLON      19247XJtkg6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:59 BST 
  2019                           155        237.70   XLON      19247XJtkf7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:59 BST 
  2019                           807        237.70   XLON      19247XJtkf6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:59 BST 
  2019                           513        237.70   CHIX      19247XJtkfa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:59 BST 
  2019                           499        237.70   CHIX      19247XJtkf9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:59 BST 
  2019                           658        237.70   CHIX      19247XJtkf8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:44 BST 
  2019                           109        237.75   XLON      19247XJtkdf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:44 BST 
  2019                           392        237.75   CHIX      19247XJtkde 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:44 BST 
  2019                          1521        237.75   XLON      19247XJtkdc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:44 BST 
  2019                           347        237.75   CHIX      19247XJtkdd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:18 BST 
  2019                           658        237.85   CHIX      19247XJtkba 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:22:18 BST 
  2019                           460        237.85   XLON      19247XJtkb9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:56 BST 
  2019                           351        237.80   CHIX      19247XJtk9r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:56 BST 
  2019                           613        237.80   CHIX      19247XJtk9q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:51 BST 
  2019                           452        238.00   CHIX      19247XJtk9d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:51 BST 
  2019                           657        238.00   CHIX      19247XJtk9c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:37 BST 
  2019                          1120        238.00   XLON      19247XJtk8d 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:29 BST 
  2019                           900        238.05   CHIX      19247XJtk7n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:29 BST 
  2019                           765        238.05   CHIX      19247XJtk7o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:20 BST 
  2019                           657        238.15   CHIX      19247XJtk6v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:20 BST 
  2019                          1292        238.15   XLON      19247XJtk6u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:13 BST 
  2019                           961        238.15   CHIX      19247XJtk5r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:13 BST 
  2019                          2089        238.15   XLON      19247XJtk5p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:13 BST 
  2019                            14        238.15   XLON      19247XJtk5q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          1354        238.25   CHIX      19247XJtk5c 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                           657        238.25   CHIX      19247XJtk5b 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          1616        238.25   XLON      19247XJtk59 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                            21        238.25   XLON      19247XJtk5a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          1330        238.25   XLON      19247XJtk58 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          1152        238.25   XLON      19247XJtk57 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                           657        238.30   CHIX      19247XJtk56 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          1128        238.35   CHIX      19247XJtk54 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                           477        238.30   XLON      19247XJtk53 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                            33        238.30   XLON      19247XJtk55 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:21:07 BST 
  2019                          2454        238.35   XLON      19247XJtk52 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:20:34 BST 
  2019                           219        238.35   XLON      19247XJtk1t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:53 BST 
  2019                           844        238.50   XLON      19247XJtjry 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:53 BST 
  2019                           656        238.50   CHIX      19247XJtjs0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:53 BST 
  2019                           784        238.55   CHIX      19247XJtjrw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:53 BST 
  2019                           195        238.55   XLON      19247XJtjru 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:53 BST 
  2019                          1612        238.55   XLON      19247XJtjrs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           439        238.65   CHIX      19247XJtjrr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           217        238.65   CHIX      19247XJtjrq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           820        238.65   CHIX      19247XJtjrn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           916        238.65   CHIX      19247XJtjrp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           269        238.65   CHIX      19247XJtjro 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           810        238.65   CHIX      19247XJtjrl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           161        238.65   CHIX      19247XJtjrm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           429        238.65   XLON      19247XJtjrk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                          1991        238.65   XLON      19247XJtjrj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           598        238.65   XLON      19247XJtjri 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           195        238.65   XLON      19247XJtjrh 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:52 BST 
  2019                           132        238.65   XLON      19247XJtjrg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:18:17 BST 
  2019                           692        238.85   CHIX      19247XJtjpo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:56 BST 
  2019                           655        238.75   CHIX      19247XJtjo3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:56 BST 
  2019                           319        238.75   CHIX      19247XJtjo4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:56 BST 
  2019                           697        238.75   XLON      19247XJtjo1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:56 BST 
  2019                           113        238.75   XLON      19247XJtjo2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:33 BST 
  2019                           779        238.80   XLON      19247XJtjk6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:33 BST 
  2019                           655        238.80   CHIX      19247XJtjk8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:33 BST 
  2019                           263        238.80   CHIX      19247XJtjkb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:33 BST 
  2019                           341        238.80   CHIX      19247XJtjka 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:32 BST 
  2019                          5101        238.85   XLON      19247XJtjk0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:32 BST 
  2019                          2343        238.85   CHIX      19247XJtjk1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:26 BST 
  2019                           259        238.95   CHIX      19247XJtjjo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:26 BST 
  2019                           401        238.95   CHIX      19247XJtjjn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:26 BST 
  2019                            26        238.95   XLON      19247XJtjjl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:26 BST 
  2019                           341        238.95   XLON      19247XJtjjm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:20 BST 
  2019                           711        238.95   CHIX      19247XJtjiz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:17:14 BST 
  2019                           487        238.95   CHIX      19247XJtjit 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           372        238.65   CHIX      19247XJtjhq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           656        238.65   CHIX      19247XJtjhs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           845        238.65   CHIX      19247XJtjhv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           656        238.65   CHIX      19247XJtjhu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           163        238.65   XLON      19247XJtjho 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           685        238.65   XLON      19247XJtjhk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:35 BST 
  2019                           492        238.65   XLON      19247XJtjhm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:34 BST 
  2019                           656        238.70   CHIX      19247XJtjhd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:34 BST 
  2019                           671        238.70   XLON      19247XJtjhc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                          2529        238.75   XLON      19247XJtjf2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                          1162        238.75   CHIX      19247XJtjf3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                          2999        238.80   XLON      19247XJtjf0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                          1379        238.80   CHIX      19247XJtjf1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                           655        238.85   CHIX      19247XJtjex 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                            28        238.85   XLON      19247XJtjew 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:13 BST 
  2019                          1215        238.85   XLON      19247XJtjeu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:16:03 BST 
  2019                           935        238.85   CHIX      19247XJtje5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:54 BST 
  2019                           706        238.90   CHIX      19247XJtjdt 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:54 BST 
  2019                           348        238.90   XLON      19247XJtjds 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:39 BST 
  2019                           655        238.75   CHIX      19247XJtjct 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:39 BST 
  2019                          1092        238.75   XLON      19247XJtjcs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:39 BST 
  2019                          1522        238.80   XLON      19247XJtjcp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:39 BST 
  2019                           341        238.80   CHIX      19247XJtjcr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:39 BST 
  2019                           399        238.80   CHIX      19247XJtjcq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:20 BST 
  2019                            96        238.70   XLON      19247XJtjbb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:20 BST 
  2019                           230        238.70   XLON      19247XJtjba 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:15:20 BST 
  2019                           732        238.75   CHIX      19247XJtjb9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:57 BST 
  2019                           339        238.70   CHIX      19247XJtj8v 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:57 BST 
  2019                           656        238.70   CHIX      19247XJtj8u 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:57 BST 
  2019                          1298        238.70   XLON      19247XJtj8t 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:53 BST 
  2019                           655        238.75   CHIX      19247XJtj8s 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:53 BST 
  2019                          1098        238.75   XLON      19247XJtj8r 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:53 BST 
  2019                           376        238.80   CHIX      19247XJtj8q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:53 BST 
  2019                             4        238.80   XLON      19247XJtj8p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                           482        238.85   CHIX      19247XJtj8n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                           869        238.90   CHIX      19247XJtj8k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                           732        238.95   CHIX      19247XJtj8j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                          1172        238.95   XLON      19247XJtj8h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                           179        238.95   XLON      19247XJtj8i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:50 BST 
  2019                           333        238.95   XLON      19247XJtj8f 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           350        239.05   XLON      19247XJtj86 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                          1300        239.05   XLON      19247XJtj85 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                             5        239.00   XLON      19247XJtj82 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           457        239.05   XLON      19247XJtj7y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           410        239.05   CHIX      19247XJtj80 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           655        239.05   CHIX      19247XJtj81 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           591        239.05   CHIX      19247XJtj84 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           987        239.05   CHIX      19247XJtj83 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           478        239.05   CHIX      19247XJtj7z 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:49 BST 
  2019                           468        239.10   CHIX      19247XJtj7x 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:38 BST 
  2019                           862        239.10   CHIX      19247XJtj7i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:27 BST 
  2019                             1        239.10   XLON      19247XJtj78 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:27 BST 
  2019                           488        239.10   CHIX      19247XJtj7a 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:27 BST 
  2019                           330        239.10   CHIX      19247XJtj79 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:25 BST 
  2019                          2112        239.15   XLON      19247XJtj72 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:14:25 BST 
  2019                           857        239.15   CHIX      19247XJtj73 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:54 BST 
  2019                           570        239.15   XLON      19247XJtj3m 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:54 BST 
  2019                           654        239.15   CHIX      19247XJtj3n 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:39 BST 
  2019                          1283        239.15   XLON      19247XJtj2y 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:39 BST 
  2019                           654        239.15   CHIX      19247XJtj31 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:28 BST 
  2019                            55        239.15   XLON      19247XJtj1q 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:20 BST 
  2019                           870        239.15   CHIX      19247XJtj19 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                           126        239.20   XLON      19247XJtizq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                           703        239.15   CHIX      19247XJtizo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                          1005        239.15   CHIX      19247XJtizp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                          2184        239.15   XLON      19247XJtizm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                          1446        239.15   XLON      19247XJtizl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:13:04 BST 
  2019                           396        239.20   CHIX      19247XJtizn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                          1700        239.25   XLON      19247XJtixq 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                           170        239.25   XLON      19247XJtixr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                           409        239.20   CHIX      19247XJtixp 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                           826        239.20   CHIX      19247XJtixo 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                           654        239.25   CHIX      19247XJtixn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:44 BST 
  2019                           636        239.25   XLON      19247XJtixm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                          1700        239.30   XLON      19247XJtiw6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                          2155        239.30   XLON      19247XJtiw5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                           400        239.35   CHIX      19247XJtiw4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                          1250        239.30   XLON      19247XJtiw3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                           159        239.30   CHIX      19247XJtiw2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:12:18 BST 
  2019                           351        239.30   CHIX      19247XJtiw1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:50 BST 
  2019                          1454        239.30   XLON      19247XJtit0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:50 BST 
  2019                          1454        239.30   XLON      19247XJtisz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:50 BST 
  2019                          1454        239.30   XLON      19247XJtisy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:48 BST 
  2019                          1454        239.35   XLON      19247XJtisv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:48 BST 
  2019                           866        239.35   XLON      19247XJtisu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:11:48 BST 
  2019                           588        239.35   XLON      19247XJtist 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                          1086        238.70   XLON      19247XJtip5 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                          1154        238.70   XLON      19247XJtip6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                           410        238.70   XLON      19247XJtip4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                           656        238.70   CHIX      19247XJtip9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                           656        238.70   CHIX      19247XJtip8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                           656        238.70   CHIX      19247XJtip7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:44 BST 
  2019                           500        238.70   XLON      19247XJtip3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:42 BST 
  2019                           699        238.85   XLON      19247XJtioy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:42 BST 
  2019                          1800        238.90   XLON      19247XJtiox 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:42 BST 
  2019                           358        238.85   XLON      19247XJtiow 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:42 BST 
  2019                           468        238.85   CHIX      19247XJtiov 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:21 BST 
  2019                            14        238.70   XLON      19247XJtinv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:10:05 BST 
  2019                           778        238.75   CHIX      19247XJtilg 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:37 BST 
  2019                           656        238.55   CHIX      19247XJtii9 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:37 BST 
  2019                           206        238.55   XLON      19247XJtii8 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:37 BST 
  2019                           827        238.55   XLON      19247XJtii7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           175        238.70   XLON      19247XJtihw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           453        238.70   XLON      19247XJtihs 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           734        238.70   XLON      19247XJtiht 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           656        238.70   CHIX      19247XJtihu 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           656        238.70   CHIX      19247XJtihv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           500        238.75   CHIX      19247XJtihr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           108        238.75   CHIX      19247XJtihl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           547        238.75   CHIX      19247XJtihn 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           261        238.75   CHIX      19247XJtihi 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           338        238.75   CHIX      19247XJtihj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           655        238.80   CHIX      19247XJtihf 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                            65        238.75   XLON      19247XJtihc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                            16        238.75   XLON      19247XJtihe 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:35 BST 
  2019                           689        238.80   XLON      19247XJtihb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:25 BST 
  2019                           268        238.85   CHIX      19247XJtigy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:09:14 BST 
  2019                            56        238.85   XLON      19247XJtig4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:47 BST 
  2019                          1650        238.90   XLON      19247XJtie3 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:47 BST 
  2019                           655        238.85   CHIX      19247XJtie2 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:47 BST 
  2019                           608        238.85   XLON      19247XJtie1 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                            31        238.95   XLON      19247XJtie0 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                            38        238.95   XLON      19247XJtidz 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                           448        238.95   CHIX      19247XJtidy 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                            32        238.95   XLON      19247XJtidx 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                           200        239.00   XLON      19247XJtidw 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:46 BST 
  2019                          2000        239.00   XLON      19247XJtidv 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:41 BST 
  2019                          1700        239.05   XLON      19247XJtidm 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:41 BST 
  2019                           688        239.05   XLON      19247XJtidl 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:41 BST 
  2019                           517        239.05   CHIX      19247XJtidj 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:20 BST 
  2019                           503        238.80   CHIX      19247XJticb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:08:20 BST 
  2019                           933        238.85   CHIX      19247XJtica 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:07:59 BST 
  2019                           498        238.80   CHIX      19247XJtia7 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:07:33 BST 
  2019                            65        238.80   XLON      19247XJti75 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:07:13 BST 
  2019                          1025        238.55   CHIX      19247XJti68 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:51 BST 
  2019                             2        238.25   XLON      19247XJti1o 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:51 BST 
  2019                           892        238.25   CHIX      19247XJti1p 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:51 BST 
  2019                           657        238.35   CHIX      19247XJti1i 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:51 BST 
  2019                           521        238.35   XLON      19247XJti1h 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:47 BST 
  2019                           699        238.30   CHIX      19247XJti15 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:47 BST 
  2019                          1436        238.30   XLON      19247XJti14 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:29 BST 
  2019                           658        237.95   CHIX      19247XJti0k 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:29 BST 
  2019                           227        238.20   XLON      19247XJti0j 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:06:06 BST 
  2019                            85        237.95   XLON      19247XJthyr 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:05:56 BST 
  2019                           754        237.90   CHIX      19247XJthxd 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:05:56 BST 
  2019                           374        237.90   CHIX      19247XJthxc 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:05:56 BST 
  2019                          1399        237.90   XLON      19247XJthxa 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:05:56 BST 
  2019                           680        237.90   CHIX      19247XJthxb 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:05:33 BST 
  2019                           505        238.05   CHIX      19247XJthv4 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:04:08 BST 
  2019                           398        237.65   CHIX      19247XJthky 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:03:03 BST 
  2019                           245        237.85   XLON      19247XJthck 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:01:29 BST 
  2019                           372        238.90   CHIX      19247XJtgvk 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:01:15 BST 
  2019                          3612        239.15   XLON      19247XJtgs6 
                             -------  ------------  --------  ------------------ 
 Wed 04 Sep 08:01:00 BST 
  2019                           559        238.65   BATE      19247XJtgp5 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGGLVDGGLZM

(END) Dow Jones Newswires

September 04, 2019 12:32 ET (16:32 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Glencore Charts.