TIDMGLEN
RNS Number : 2646L
Glencore PLC
04 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,240,000
Lowest price paid per share (GBp): 237.4000
Highest price paid per share (GBp): 244.3000
Volume weighted average price paid per share
(GBp): 240.9851
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,042,549,527 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,543,650,539. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 241.0379 2,044,573
---------------- ------------------
BATS 241.1697 14,535
---------------- ------------------
Chi-X 240.8914 1,180,892
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 04 Sep 16:29:55 BST
2019 6298 244.23 CHIX 19247XJvo43
------- ------------ -------- ------------------
Wed 04 Sep 16:29:26 BST
2019 1061 244.15 XLON 19247XJvnsi
------- ------------ -------- ------------------
Wed 04 Sep 16:29:26 BST
2019 33 244.15 CHIX 19247XJvnsk
------- ------------ -------- ------------------
Wed 04 Sep 16:29:26 BST
2019 2458 244.15 CHIX 19247XJvnsj
------- ------------ -------- ------------------
Wed 04 Sep 16:29:24 BST
2019 1929 244.15 XLON 19247XJvns1
------- ------------ -------- ------------------
Wed 04 Sep 16:29:21 BST
2019 1257 244.20 CHIX 19247XJvnru
------- ------------ -------- ------------------
Wed 04 Sep 16:29:21 BST
2019 2733 244.20 XLON 19247XJvnrt
------- ------------ -------- ------------------
Wed 04 Sep 16:29:20 BST
2019 1233 244.25 XLON 19247XJvnrk
------- ------------ -------- ------------------
Wed 04 Sep 16:29:20 BST
2019 321 244.25 CHIX 19247XJvnrm
------- ------------ -------- ------------------
Wed 04 Sep 16:29:20 BST
2019 1259 244.25 CHIX 19247XJvnrl
------- ------------ -------- ------------------
Wed 04 Sep 16:29:20 BST
2019 1504 244.25 XLON 19247XJvnri
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 2433 244.15 XLON 19247XJvnpg
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 412 244.25 CHIX 19247XJvnpi
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 746 244.20 CHIX 19247XJvnpe
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 687 244.20 CHIX 19247XJvnpf
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 525 244.20 CHIX 19247XJvnpd
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 1535 244.20 XLON 19247XJvnpa
------- ------------ -------- ------------------
Wed 04 Sep 16:29:06 BST
2019 1947 244.25 XLON 19247XJvnp9
------- ------------ -------- ------------------
Wed 04 Sep 16:28:56 BST
2019 1000 244.25 CHIX 19247XJvnmf
------- ------------ -------- ------------------
Wed 04 Sep 16:28:56 BST
2019 1364 244.25 CHIX 19247XJvnmg
------- ------------ -------- ------------------
Wed 04 Sep 16:28:56 BST
2019 1486 244.25 XLON 19247XJvnme
------- ------------ -------- ------------------
Wed 04 Sep 16:28:42 BST
2019 564 244.05 XLON 19247XJvnkq
------- ------------ -------- ------------------
Wed 04 Sep 16:28:42 BST
2019 641 244.05 CHIX 19247XJvnkr
------- ------------ -------- ------------------
Wed 04 Sep 16:28:34 BST
2019 1657 244.05 XLON 19247XJvnjq
------- ------------ -------- ------------------
Wed 04 Sep 16:28:34 BST
2019 1500 244.05 XLON 19247XJvnjo
------- ------------ -------- ------------------
Wed 04 Sep 16:28:34 BST
2019 3002 244.05 XLON 19247XJvnjp
------- ------------ -------- ------------------
Wed 04 Sep 16:28:34 BST
2019 204 244.05 XLON 19247XJvnjn
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 70 244.00 BATE 19247XJvni3
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 305 244.00 XLON 19247XJvnhz
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 2716 244.00 XLON 19247XJvni2
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 704 244.00 XLON 19247XJvni0
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 2000 244.00 XLON 19247XJvni1
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 1109 244.00 CHIX 19247XJvnhx
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 1640 244.00 CHIX 19247XJvnhy
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 2226 244.00 XLON 19247XJvnhw
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 1697 244.00 XLON 19247XJvnhu
------- ------------ -------- ------------------
Wed 04 Sep 16:28:19 BST
2019 704 244.00 XLON 19247XJvnhv
------- ------------ -------- ------------------
Wed 04 Sep 16:27:50 BST
2019 2439 243.85 XLON 19247XJvnb6
------- ------------ -------- ------------------
Wed 04 Sep 16:27:21 BST
2019 1356 243.65 XLON 19247XJvn2b
------- ------------ -------- ------------------
Wed 04 Sep 16:27:21 BST
2019 910 243.65 XLON 19247XJvn2c
------- ------------ -------- ------------------
Wed 04 Sep 16:27:21 BST
2019 642 243.65 CHIX 19247XJvn2e
------- ------------ -------- ------------------
Wed 04 Sep 16:27:21 BST
2019 660 243.65 CHIX 19247XJvn2d
------- ------------ -------- ------------------
Wed 04 Sep 16:27:05 BST
2019 642 243.75 CHIX 19247XJvmy3
------- ------------ -------- ------------------
Wed 04 Sep 16:27:05 BST
2019 1141 243.75 XLON 19247XJvmxy
------- ------------ -------- ------------------
Wed 04 Sep 16:27:03 BST
2019 642 243.80 BATE 19247XJvmxm
------- ------------ -------- ------------------
Wed 04 Sep 16:27:03 BST
2019 993 243.80 XLON 19247XJvmxj
------- ------------ -------- ------------------
Wed 04 Sep 16:26:45 BST
2019 545 243.90 CHIX 19247XJvmtn
------- ------------ -------- ------------------
Wed 04 Sep 16:26:45 BST
2019 1881 243.90 CHIX 19247XJvmto
------- ------------ -------- ------------------
Wed 04 Sep 16:26:45 BST
2019 4095 243.90 XLON 19247XJvmtm
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 1137 244.00 XLON 19247XJvmt2
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 97 244.00 XLON 19247XJvmt3
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 63 244.00 XLON 19247XJvmsy
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 1769 244.00 XLON 19247XJvmsw
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 499 244.00 XLON 19247XJvmsx
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 1089 244.00 XLON 19247XJvmsv
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 814 244.00 CHIX 19247XJvmt4
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 641 244.00 CHIX 19247XJvmt5
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 641 244.00 CHIX 19247XJvmt6
------- ------------ -------- ------------------
Wed 04 Sep 16:26:43 BST
2019 641 244.00 CHIX 19247XJvmsz
------- ------------ -------- ------------------
Wed 04 Sep 16:26:06 BST
2019 1446 244.00 XLON 19247XJvmnh
------- ------------ -------- ------------------
Wed 04 Sep 16:26:06 BST
2019 4058 244.00 XLON 19247XJvmni
------- ------------ -------- ------------------
Wed 04 Sep 16:26:06 BST
2019 289 244.05 CHIX 19247XJvmnn
------- ------------ -------- ------------------
Wed 04 Sep 16:26:06 BST
2019 1536 244.05 CHIX 19247XJvmnl
------- ------------ -------- ------------------
Wed 04 Sep 16:26:06 BST
2019 641 244.05 CHIX 19247XJvmnm
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 3345 244.05 XLON 19247XJvmn4
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 41 244.05 XLON 19247XJvmnc
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 414 244.05 XLON 19247XJvmna
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 98 244.05 CHIX 19247XJvmn3
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 847 244.05 CHIX 19247XJvmnd
------- ------------ -------- ------------------
Wed 04 Sep 16:26:05 BST
2019 970 244.05 CHIX 19247XJvmn9
------- ------------ -------- ------------------
Wed 04 Sep 16:25:48 BST
2019 375 244.05 XLON 19247XJvmkl
------- ------------ -------- ------------------
Wed 04 Sep 16:25:46 BST
2019 1734 244.05 XLON 19247XJvmk9
------- ------------ -------- ------------------
Wed 04 Sep 16:25:36 BST
2019 8663 244.10 XLON 19247XJvmj0
------- ------------ -------- ------------------
Wed 04 Sep 16:25:30 BST
2019 431 244.05 CHIX 19247XJvmif
------- ------------ -------- ------------------
Wed 04 Sep 16:25:30 BST
2019 752 244.05 XLON 19247XJvmic
------- ------------ -------- ------------------
Wed 04 Sep 16:25:30 BST
2019 112 244.05 CHIX 19247XJvmie
------- ------------ -------- ------------------
Wed 04 Sep 16:25:30 BST
2019 811 244.05 CHIX 19247XJvmid
------- ------------ -------- ------------------
Wed 04 Sep 16:25:20 BST
2019 1141 244.05 XLON 19247XJvmgq
------- ------------ -------- ------------------
Wed 04 Sep 16:25:20 BST
2019 641 244.05 CHIX 19247XJvmgr
------- ------------ -------- ------------------
Wed 04 Sep 16:25:19 BST
2019 657 244.05 XLON 19247XJvmfr
------- ------------ -------- ------------------
Wed 04 Sep 16:25:11 BST
2019 3479 243.95 XLON 19247XJvmel
------- ------------ -------- ------------------
Wed 04 Sep 16:25:05 BST
2019 850 244.00 CHIX 19247XJvmdk
------- ------------ -------- ------------------
Wed 04 Sep 16:25:02 BST
2019 1034 244.00 XLON 19247XJvmcd
------- ------------ -------- ------------------
Wed 04 Sep 16:25:02 BST
2019 1551 244.00 XLON 19247XJvmce
------- ------------ -------- ------------------
Wed 04 Sep 16:24:56 BST
2019 22 243.95 CHIX 19247XJvmao
------- ------------ -------- ------------------
Wed 04 Sep 16:24:56 BST
2019 700 243.95 CHIX 19247XJvmap
------- ------------ -------- ------------------
Wed 04 Sep 16:24:56 BST
2019 8 243.95 CHIX 19247XJvman
------- ------------ -------- ------------------
Wed 04 Sep 16:24:56 BST
2019 538 243.95 XLON 19247XJvmam
------- ------------ -------- ------------------
Wed 04 Sep 16:24:42 BST
2019 740 243.85 CHIX 19247XJvm6n
------- ------------ -------- ------------------
Wed 04 Sep 16:24:39 BST
2019 2011 243.85 XLON 19247XJvm66
------- ------------ -------- ------------------
Wed 04 Sep 16:24:36 BST
2019 3735 243.90 XLON 19247XJvm5q
------- ------------ -------- ------------------
Wed 04 Sep 16:24:36 BST
2019 748 243.90 CHIX 19247XJvm5s
------- ------------ -------- ------------------
Wed 04 Sep 16:24:36 BST
2019 1716 243.90 CHIX 19247XJvm5r
------- ------------ -------- ------------------
Wed 04 Sep 16:24:07 BST
2019 376 243.85 CHIX 19247XJvly3
------- ------------ -------- ------------------
Wed 04 Sep 16:24:05 BST
2019 1368 243.85 CHIX 19247XJvlxm
------- ------------ -------- ------------------
Wed 04 Sep 16:24:05 BST
2019 912 243.85 CHIX 19247XJvlxn
------- ------------ -------- ------------------
Wed 04 Sep 16:24:05 BST
2019 2978 243.85 XLON 19247XJvlxk
------- ------------ -------- ------------------
Wed 04 Sep 16:24:05 BST
2019 199 243.85 XLON 19247XJvlxl
------- ------------ -------- ------------------
Wed 04 Sep 16:23:53 BST
2019 973 243.80 CHIX 19247XJvlw8
------- ------------ -------- ------------------
Wed 04 Sep 16:23:53 BST
2019 27 243.78 CHIX 19247XJvlw7
------- ------------ -------- ------------------
Wed 04 Sep 16:23:53 BST
2019 1200 243.80 XLON 19247XJvlw6
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 711 243.75 BATE 19247XJvluz
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 39 243.73 BATE 19247XJvlux
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 39 243.73 CHIX 19247XJvluy
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 82 243.75 CHIX 19247XJvlv0
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 993 243.75 CHIX 19247XJvlv1
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 1500 243.75 XLON 19247XJvluv
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 437 243.75 XLON 19247XJvluw
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 234 243.70 CHIX 19247XJvluu
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 355 243.75 CHIX 19247XJvlut
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 667 243.75 CHIX 19247XJvlus
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 474 243.75 CHIX 19247XJvlup
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 1140 243.75 CHIX 19247XJvluq
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 229 243.75 XLON 19247XJvlun
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 183 243.75 XLON 19247XJvluo
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 2480 243.75 XLON 19247XJvlul
------- ------------ -------- ------------------
Wed 04 Sep 16:23:40 BST
2019 1 243.75 XLON 19247XJvlum
------- ------------ -------- ------------------
Wed 04 Sep 16:22:57 BST
2019 601 243.65 CHIX 19247XJvlnb
------- ------------ -------- ------------------
Wed 04 Sep 16:22:56 BST
2019 1500 243.65 CHIX 19247XJvln8
------- ------------ -------- ------------------
Wed 04 Sep 16:22:56 BST
2019 1555 243.65 XLON 19247XJvln7
------- ------------ -------- ------------------
Wed 04 Sep 16:22:56 BST
2019 1627 243.65 XLON 19247XJvln6
------- ------------ -------- ------------------
Wed 04 Sep 16:22:50 BST
2019 1000 243.65 CHIX 19247XJvlml
------- ------------ -------- ------------------
Wed 04 Sep 16:22:50 BST
2019 650 243.65 CHIX 19247XJvlmm
------- ------------ -------- ------------------
Wed 04 Sep 16:22:05 BST
2019 703 243.50 CHIX 19247XJvlfm
------- ------------ -------- ------------------
Wed 04 Sep 16:22:05 BST
2019 3021 243.50 XLON 19247XJvlfj
------- ------------ -------- ------------------
Wed 04 Sep 16:22:05 BST
2019 2523 243.50 CHIX 19247XJvlfk
------- ------------ -------- ------------------
Wed 04 Sep 16:22:05 BST
2019 686 243.50 CHIX 19247XJvlfl
------- ------------ -------- ------------------
Wed 04 Sep 16:21:58 BST
2019 5492 243.50 XLON 19247XJvle5
------- ------------ -------- ------------------
Wed 04 Sep 16:21:58 BST
2019 1186 243.55 XLON 19247XJvle4
------- ------------ -------- ------------------
Wed 04 Sep 16:21:58 BST
2019 180 243.55 XLON 19247XJvle2
------- ------------ -------- ------------------
Wed 04 Sep 16:21:58 BST
2019 1500 243.55 XLON 19247XJvle3
------- ------------ -------- ------------------
Wed 04 Sep 16:21:58 BST
2019 1820 243.55 XLON 19247XJvle1
------- ------------ -------- ------------------
Wed 04 Sep 16:20:51 BST
2019 143 243.20 XLON 19247XJvl4l
------- ------------ -------- ------------------
Wed 04 Sep 16:20:51 BST
2019 1911 243.20 XLON 19247XJvl4i
------- ------------ -------- ------------------
Wed 04 Sep 16:20:51 BST
2019 513 243.20 XLON 19247XJvl4f
------- ------------ -------- ------------------
Wed 04 Sep 16:20:51 BST
2019 2090 243.20 CHIX 19247XJvl4n
------- ------------ -------- ------------------
Wed 04 Sep 16:20:51 BST
2019 1984 243.20 XLON 19247XJvl4b
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 1000 243.25 CHIX 19247XJvl39
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 1276 243.25 CHIX 19247XJvl36
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 172 243.25 XLON 19247XJvl32
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 2276 243.25 XLON 19247XJvl2b
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 1433 243.25 CHIX 19247XJvl2h
------- ------------ -------- ------------------
Wed 04 Sep 16:20:47 BST
2019 843 243.25 XLON 19247XJvl28
------- ------------ -------- ------------------
Wed 04 Sep 16:20:44 BST
2019 2100 243.35 XLON 19247XJvl16
------- ------------ -------- ------------------
Wed 04 Sep 16:20:44 BST
2019 210 243.35 XLON 19247XJvl17
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 281 243.20 CHIX 19247XJvkv1
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 163 243.20 CHIX 19247XJvkuz
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 2604 243.20 XLON 19247XJvku2
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 542 243.20 XLON 19247XJvkue
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 26 243.20 XLON 19247XJvkua
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 238 243.20 XLON 19247XJvkui
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 812 243.20 CHIX 19247XJvkum
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 480 243.20 CHIX 19247XJvkuw
------- ------------ -------- ------------------
Wed 04 Sep 16:20:03 BST
2019 1197 243.20 CHIX 19247XJvkuu
------- ------------ -------- ------------------
Wed 04 Sep 16:20:02 BST
2019 3600 243.25 XLON 19247XJvktt
------- ------------ -------- ------------------
Wed 04 Sep 16:20:02 BST
2019 1500 243.25 XLON 19247XJvktu
------- ------------ -------- ------------------
Wed 04 Sep 16:19:31 BST
2019 643 243.20 CHIX 19247XJvkq1
------- ------------ -------- ------------------
Wed 04 Sep 16:19:31 BST
2019 643 243.20 CHIX 19247XJvkq0
------- ------------ -------- ------------------
Wed 04 Sep 16:19:31 BST
2019 555 243.20 XLON 19247XJvkpz
------- ------------ -------- ------------------
Wed 04 Sep 16:19:31 BST
2019 342 243.20 XLON 19247XJvkpy
------- ------------ -------- ------------------
Wed 04 Sep 16:19:31 BST
2019 566 243.20 XLON 19247XJvkpx
------- ------------ -------- ------------------
Wed 04 Sep 16:19:20 BST
2019 942 243.20 XLON 19247XJvknn
------- ------------ -------- ------------------
Wed 04 Sep 16:18:42 BST
2019 1312 243.20 XLON 19247XJvkj4
------- ------------ -------- ------------------
Wed 04 Sep 16:18:42 BST
2019 2443 243.20 XLON 19247XJvkj3
------- ------------ -------- ------------------
Wed 04 Sep 16:18:42 BST
2019 632 243.20 CHIX 19247XJvkj5
------- ------------ -------- ------------------
Wed 04 Sep 16:18:42 BST
2019 1725 243.20 CHIX 19247XJvkj6
------- ------------ -------- ------------------
Wed 04 Sep 16:18:41 BST
2019 3919 243.25 XLON 19247XJvkiw
------- ------------ -------- ------------------
Wed 04 Sep 16:18:41 BST
2019 841 243.25 CHIX 19247XJvkj2
------- ------------ -------- ------------------
Wed 04 Sep 16:18:41 BST
2019 763 243.25 CHIX 19247XJvkj1
------- ------------ -------- ------------------
Wed 04 Sep 16:18:41 BST
2019 1800 243.25 CHIX 19247XJvkiy
------- ------------ -------- ------------------
Wed 04 Sep 16:18:20 BST
2019 132 243.20 CHIX 19247XJvkg3
------- ------------ -------- ------------------
Wed 04 Sep 16:18:20 BST
2019 45 243.20 CHIX 19247XJvkg2
------- ------------ -------- ------------------
Wed 04 Sep 16:18:04 BST
2019 104 243.20 XLON 19247XJvke7
------- ------------ -------- ------------------
Wed 04 Sep 16:18:04 BST
2019 3378 243.20 XLON 19247XJvke6
------- ------------ -------- ------------------
Wed 04 Sep 16:18:04 BST
2019 1552 243.20 CHIX 19247XJvke9
------- ------------ -------- ------------------
Wed 04 Sep 16:17:55 BST
2019 1009 243.25 CHIX 19247XJvkd0
------- ------------ -------- ------------------
Wed 04 Sep 16:17:50 BST
2019 1571 243.25 XLON 19247XJvkcf
------- ------------ -------- ------------------
Wed 04 Sep 16:17:49 BST
2019 3421 243.25 XLON 19247XJvkcc
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 250 242.80 CHIX 19247XJvk5w
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 645 242.80 CHIX 19247XJvk5u
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 1101 242.80 CHIX 19247XJvk5v
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 476 243.00 CHIX 19247XJvk5s
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 2748 242.85 CHIX 19247XJvk5t
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 753 243.00 CHIX 19247XJvk5q
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 737 243.00 CHIX 19247XJvk5r
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 21 243.00 XLON 19247XJvk5o
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 187 243.00 XLON 19247XJvk5p
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 1550 243.00 XLON 19247XJvk5n
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 39 243.03 BATE 19247XJvk5j
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 1200 243.05 CHIX 19247XJvk5m
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 1000 243.05 CHIX 19247XJvk5l
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 282 243.05 XLON 19247XJvk5g
------- ------------ -------- ------------------
Wed 04 Sep 16:17:05 BST
2019 246 243.05 XLON 19247XJvk5i
------- ------------ -------- ------------------
Wed 04 Sep 16:16:53 BST
2019 737 243.05 CHIX 19247XJvk3x
------- ------------ -------- ------------------
Wed 04 Sep 16:16:53 BST
2019 1577 243.05 CHIX 19247XJvk3w
------- ------------ -------- ------------------
Wed 04 Sep 16:16:53 BST
2019 3926 243.05 XLON 19247XJvk3v
------- ------------ -------- ------------------
Wed 04 Sep 16:16:53 BST
2019 825 243.05 XLON 19247XJvk3u
------- ------------ -------- ------------------
Wed 04 Sep 16:16:53 BST
2019 287 243.05 XLON 19247XJvk3t
------- ------------ -------- ------------------
Wed 04 Sep 16:16:48 BST
2019 1500 243.05 XLON 19247XJvk3k
------- ------------ -------- ------------------
Wed 04 Sep 16:16:48 BST
2019 1104 243.05 XLON 19247XJvk3l
------- ------------ -------- ------------------
Wed 04 Sep 16:16:48 BST
2019 2000 243.05 XLON 19247XJvk3j
------- ------------ -------- ------------------
Wed 04 Sep 16:16:39 BST
2019 700 243.00 CHIX 19247XJvk2n
------- ------------ -------- ------------------
Wed 04 Sep 16:16:02 BST
2019 753 242.75 XLON 19247XJvjy4
------- ------------ -------- ------------------
Wed 04 Sep 16:15:53 BST
2019 276 242.75 CHIX 19247XJvjx8
------- ------------ -------- ------------------
Wed 04 Sep 16:15:51 BST
2019 1000 242.80 CHIX 19247XJvjx2
------- ------------ -------- ------------------
Wed 04 Sep 16:15:04 BST
2019 648 242.65 XLON 19247XJvjrk
------- ------------ -------- ------------------
Wed 04 Sep 16:15:04 BST
2019 645 242.65 CHIX 19247XJvjrl
------- ------------ -------- ------------------
Wed 04 Sep 16:15:01 BST
2019 1748 242.70 CHIX 19247XJvjpv
------- ------------ -------- ------------------
Wed 04 Sep 16:15:01 BST
2019 3804 242.70 XLON 19247XJvjpr
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 458 242.65 XLON 19247XJvjnh
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 1496 242.65 XLON 19247XJvjnd
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 78 242.65 CHIX 19247XJvjnk
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 645 242.65 CHIX 19247XJvjnl
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 1292 242.65 CHIX 19247XJvjni
------- ------------ -------- ------------------
Wed 04 Sep 16:14:35 BST
2019 908 242.65 CHIX 19247XJvjnj
------- ------------ -------- ------------------
Wed 04 Sep 16:14:25 BST
2019 1315 242.65 XLON 19247XJvjlg
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 1000 242.70 CHIX 19247XJvjjv
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 1152 242.70 XLON 19247XJvjju
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 1500 242.70 XLON 19247XJvjjt
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 596 242.70 XLON 19247XJvjjp
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 4122 242.70 XLON 19247XJvjjo
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 645 242.70 CHIX 19247XJvjjs
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 22 242.70 CHIX 19247XJvjjr
------- ------------ -------- ------------------
Wed 04 Sep 16:14:06 BST
2019 1871 242.70 CHIX 19247XJvjjq
------- ------------ -------- ------------------
Wed 04 Sep 16:13:58 BST
2019 657 242.70 XLON 19247XJvjj0
------- ------------ -------- ------------------
Wed 04 Sep 16:13:08 BST
2019 6026 242.55 XLON 19247XJvjdk
------- ------------ -------- ------------------
Wed 04 Sep 16:13:08 BST
2019 2766 242.55 CHIX 19247XJvjdl
------- ------------ -------- ------------------
Wed 04 Sep 16:12:17 BST
2019 1137 242.35 CHIX 19247XJvj7o
------- ------------ -------- ------------------
Wed 04 Sep 16:12:17 BST
2019 821 242.35 CHIX 19247XJvj7n
------- ------------ -------- ------------------
Wed 04 Sep 16:12:17 BST
2019 302 242.35 XLON 19247XJvj7m
------- ------------ -------- ------------------
Wed 04 Sep 16:12:17 BST
2019 3961 242.35 XLON 19247XJvj7l
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 646 242.40 CHIX 19247XJvj7b
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 30 242.40 CHIX 19247XJvj7a
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 616 242.40 CHIX 19247XJvj79
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 1076 242.40 CHIX 19247XJvj77
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 2343 242.40 XLON 19247XJvj6o
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 251 242.40 XLON 19247XJvj6y
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 532 242.40 XLON 19247XJvj6w
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 749 242.40 XLON 19247XJvj6t
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 85 242.40 XLON 19247XJvj73
------- ------------ -------- ------------------
Wed 04 Sep 16:12:14 BST
2019 233 242.40 XLON 19247XJvj71
------- ------------ -------- ------------------
Wed 04 Sep 16:11:39 BST
2019 1117 242.40 CHIX 19247XJvj2n
------- ------------ -------- ------------------
Wed 04 Sep 16:11:39 BST
2019 600 242.40 CHIX 19247XJvj2o
------- ------------ -------- ------------------
Wed 04 Sep 16:11:39 BST
2019 2431 242.40 XLON 19247XJvj2m
------- ------------ -------- ------------------
Wed 04 Sep 16:11:12 BST
2019 3904 242.40 XLON 19247XJvj0j
------- ------------ -------- ------------------
Wed 04 Sep 16:11:12 BST
2019 1794 242.40 CHIX 19247XJvj0k
------- ------------ -------- ------------------
Wed 04 Sep 16:11:02 BST
2019 645 242.45 CHIX 19247XJvizu
------- ------------ -------- ------------------
Wed 04 Sep 16:11:02 BST
2019 900 242.45 CHIX 19247XJvizt
------- ------------ -------- ------------------
Wed 04 Sep 16:11:02 BST
2019 536 242.45 XLON 19247XJvizr
------- ------------ -------- ------------------
Wed 04 Sep 16:11:02 BST
2019 92 242.45 XLON 19247XJvizs
------- ------------ -------- ------------------
Wed 04 Sep 16:11:02 BST
2019 1957 242.45 XLON 19247XJvizq
------- ------------ -------- ------------------
Wed 04 Sep 16:10:26 BST
2019 683 242.35 CHIX 19247XJvivz
------- ------------ -------- ------------------
Wed 04 Sep 16:10:26 BST
2019 361 242.35 XLON 19247XJvivy
------- ------------ -------- ------------------
Wed 04 Sep 16:10:16 BST
2019 939 242.35 CHIX 19247XJviuy
------- ------------ -------- ------------------
Wed 04 Sep 16:10:16 BST
2019 646 242.35 CHIX 19247XJviuw
------- ------------ -------- ------------------
Wed 04 Sep 16:10:16 BST
2019 411 242.35 CHIX 19247XJviux
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 2956 242.40 XLON 19247XJviu1
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 1362 242.40 XLON 19247XJviu2
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 694 242.40 XLON 19247XJviu0
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 392 242.40 CHIX 19247XJvitx
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 662 242.40 CHIX 19247XJvity
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 355 242.40 CHIX 19247XJvitz
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 1001 242.40 CHIX 19247XJvitv
------- ------------ -------- ------------------
Wed 04 Sep 16:10:09 BST
2019 1286 242.40 CHIX 19247XJvitw
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 819 242.45 CHIX 19247XJvitl
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 645 242.45 CHIX 19247XJvitj
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 747 242.45 CHIX 19247XJvitk
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 230 242.45 XLON 19247XJvith
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 1536 242.45 XLON 19247XJviti
------- ------------ -------- ------------------
Wed 04 Sep 16:10:07 BST
2019 1307 242.45 XLON 19247XJvitg
------- ------------ -------- ------------------
Wed 04 Sep 16:09:24 BST
2019 645 242.45 CHIX 19247XJvio4
------- ------------ -------- ------------------
Wed 04 Sep 16:09:24 BST
2019 613 242.45 XLON 19247XJvio3
------- ------------ -------- ------------------
Wed 04 Sep 16:09:04 BST
2019 676 242.55 CHIX 19247XJvim1
------- ------------ -------- ------------------
Wed 04 Sep 16:09:04 BST
2019 472 242.55 CHIX 19247XJvim2
------- ------------ -------- ------------------
Wed 04 Sep 16:09:04 BST
2019 2246 242.55 CHIX 19247XJvim0
------- ------------ -------- ------------------
Wed 04 Sep 16:09:04 BST
2019 4891 242.55 XLON 19247XJvilz
------- ------------ -------- ------------------
Wed 04 Sep 16:07:50 BST
2019 1768 242.50 XLON 19247XJvids
------- ------------ -------- ------------------
Wed 04 Sep 16:07:50 BST
2019 608 242.50 XLON 19247XJvidr
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 918 242.50 CHIX 19247XJvidi
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 1092 242.50 CHIX 19247XJvidg
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 1066 242.55 CHIX 19247XJvid8
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 268 242.55 CHIX 19247XJvid9
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 45 242.55 CHIX 19247XJvid5
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 2230 242.55 XLON 19247XJvicx
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 2320 242.55 XLON 19247XJvicz
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 97 242.55 XLON 19247XJvid2
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 980 242.55 CHIX 19247XJvicp
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 1675 242.60 CHIX 19247XJvicg
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 2318 242.60 XLON 19247XJvicd
------- ------------ -------- ------------------
Wed 04 Sep 16:07:49 BST
2019 1329 242.60 XLON 19247XJvicb
------- ------------ -------- ------------------
Wed 04 Sep 16:07:08 BST
2019 690 242.60 CHIX 19247XJvi8g
------- ------------ -------- ------------------
Wed 04 Sep 16:05:48 BST
2019 2509 242.35 XLON 19247XJvi0j
------- ------------ -------- ------------------
Wed 04 Sep 16:05:48 BST
2019 4646 242.35 XLON 19247XJvi0k
------- ------------ -------- ------------------
Wed 04 Sep 16:05:48 BST
2019 1153 242.35 CHIX 19247XJvi0l
------- ------------ -------- ------------------
Wed 04 Sep 16:05:48 BST
2019 2134 242.35 CHIX 19247XJvi0m
------- ------------ -------- ------------------
Wed 04 Sep 16:05:29 BST
2019 3384 242.40 XLON 19247XJvhyd
------- ------------ -------- ------------------
Wed 04 Sep 16:05:29 BST
2019 978 242.40 CHIX 19247XJvhyg
------- ------------ -------- ------------------
Wed 04 Sep 16:05:29 BST
2019 1554 242.40 CHIX 19247XJvhye
------- ------------ -------- ------------------
Wed 04 Sep 16:04:53 BST
2019 1658 242.30 XLON 19247XJvhuy
------- ------------ -------- ------------------
Wed 04 Sep 16:04:53 BST
2019 3611 242.30 XLON 19247XJvhuw
------- ------------ -------- ------------------
Wed 04 Sep 16:04:34 BST
2019 1500 242.40 XLON 19247XJvhqw
------- ------------ -------- ------------------
Wed 04 Sep 16:04:34 BST
2019 730 242.40 CHIX 19247XJvhqz
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 468 242.25 XLON 19247XJvhm1
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 2804 242.25 XLON 19247XJvhlq
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 1981 242.25 XLON 19247XJvhlv
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 646 242.25 CHIX 19247XJvhmn
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 757 242.25 CHIX 19247XJvhml
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 153 242.25 CHIX 19247XJvhmf
------- ------------ -------- ------------------
Wed 04 Sep 16:04:02 BST
2019 1289 242.25 CHIX 19247XJvhm7
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 515 242.30 CHIX 19247XJvhkk
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 1384 242.30 CHIX 19247XJvhki
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 646 242.30 CHIX 19247XJvhkj
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 142 242.30 XLON 19247XJvhkg
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 756 242.30 XLON 19247XJvhkd
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 113 242.30 XLON 19247XJvhke
------- ------------ -------- ------------------
Wed 04 Sep 16:03:53 BST
2019 3011 242.30 XLON 19247XJvhkc
------- ------------ -------- ------------------
Wed 04 Sep 16:01:17 BST
2019 5012 242.20 XLON 19247XJvh5r
------- ------------ -------- ------------------
Wed 04 Sep 16:01:16 BST
2019 208 242.25 XLON 19247XJvh5k
------- ------------ -------- ------------------
Wed 04 Sep 16:01:08 BST
2019 2301 242.45 XLON 19247XJvh4e
------- ------------ -------- ------------------
Wed 04 Sep 16:01:08 BST
2019 1058 242.45 CHIX 19247XJvh4f
------- ------------ -------- ------------------
Wed 04 Sep 16:00:48 BST
2019 2880 242.55 CHIX 19247XJvh0w
------- ------------ -------- ------------------
Wed 04 Sep 16:00:48 BST
2019 2342 242.65 XLON 19247XJvh0u
------- ------------ -------- ------------------
Wed 04 Sep 16:00:48 BST
2019 2218 242.65 XLON 19247XJvh0t
------- ------------ -------- ------------------
Wed 04 Sep 16:00:48 BST
2019 1416 242.65 XLON 19247XJvh0s
------- ------------ -------- ------------------
Wed 04 Sep 16:00:48 BST
2019 2744 242.65 CHIX 19247XJvh0v
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 29 242.65 XLON 19247XJvgtz
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 1775 242.65 XLON 19247XJvgty
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 683 242.65 XLON 19247XJvgu0
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 816 242.65 CHIX 19247XJvgu1
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 645 242.65 CHIX 19247XJvgu2
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 1028 242.70 CHIX 19247XJvgtx
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 1269 242.70 CHIX 19247XJvgtv
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 45 242.70 CHIX 19247XJvgtw
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 414 242.70 CHIX 19247XJvgtu
------- ------------ -------- ------------------
Wed 04 Sep 16:00:05 BST
2019 1559 242.70 CHIX 19247XJvgtt
------- ------------ -------- ------------------
Wed 04 Sep 16:00:04 BST
2019 136 242.70 CHIX 19247XJvgtq
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 1000 242.75 CHIX 19247XJvgsa
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 2204 242.75 CHIX 19247XJvgs9
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 757 242.75 XLON 19247XJvgs8
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 2336 242.70 XLON 19247XJvgs7
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 190 242.70 XLON 19247XJvgs5
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 76 242.70 XLON 19247XJvgs6
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 4 242.70 XLON 19247XJvgs3
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 2762 242.70 XLON 19247XJvgs4
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 2975 242.75 CHIX 19247XJvgs2
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 747 242.75 XLON 19247XJvgs1
------- ------------ -------- ------------------
Wed 04 Sep 15:59:59 BST
2019 5734 242.75 XLON 19247XJvgs0
------- ------------ -------- ------------------
Wed 04 Sep 15:59:46 BST
2019 567 242.80 CHIX 19247XJvgqe
------- ------------ -------- ------------------
Wed 04 Sep 15:59:46 BST
2019 458 242.85 XLON 19247XJvgp2
------- ------------ -------- ------------------
Wed 04 Sep 15:59:46 BST
2019 4281 242.85 XLON 19247XJvgow
------- ------------ -------- ------------------
Wed 04 Sep 15:59:46 BST
2019 644 242.85 CHIX 19247XJvgp6
------- ------------ -------- ------------------
Wed 04 Sep 15:59:46 BST
2019 1967 242.85 CHIX 19247XJvgp4
------- ------------ -------- ------------------
Wed 04 Sep 15:58:48 BST
2019 1956 242.75 XLON 19247XJvgju
------- ------------ -------- ------------------
Wed 04 Sep 15:58:48 BST
2019 899 242.75 CHIX 19247XJvgjv
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 3689 242.70 XLON 19247XJvgj4
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 41 242.70 XLON 19247XJvgj5
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 1524 242.75 CHIX 19247XJvgj3
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 690 242.75 CHIX 19247XJvgj1
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 666 242.75 CHIX 19247XJvgj2
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 3316 242.75 XLON 19247XJvgis
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 716 242.75 CHIX 19247XJvgiz
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 966 242.75 CHIX 19247XJvgiw
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 532 242.75 CHIX 19247XJvgiu
------- ------------ -------- ------------------
Wed 04 Sep 15:58:37 BST
2019 228 242.75 XLON 19247XJvgiq
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 61 242.75 XLON 19247XJvgdc
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 196 242.75 XLON 19247XJvgdh
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 210 242.75 XLON 19247XJvgdf
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 1472 242.75 XLON 19247XJvgdg
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 2100 242.75 XLON 19247XJvgdd
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 59 242.75 XLON 19247XJvgde
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 995 242.80 CHIX 19247XJvgdb
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 645 242.80 CHIX 19247XJvgda
------- ------------ -------- ------------------
Wed 04 Sep 15:57:47 BST
2019 475 242.80 XLON 19247XJvgd9
------- ------------ -------- ------------------
Wed 04 Sep 15:56:47 BST
2019 928 242.60 CHIX 19247XJvg78
------- ------------ -------- ------------------
Wed 04 Sep 15:56:47 BST
2019 655 242.60 CHIX 19247XJvg77
------- ------------ -------- ------------------
Wed 04 Sep 15:56:47 BST
2019 1347 242.60 XLON 19247XJvg75
------- ------------ -------- ------------------
Wed 04 Sep 15:56:47 BST
2019 2018 242.60 XLON 19247XJvg76
------- ------------ -------- ------------------
Wed 04 Sep 15:56:19 BST
2019 3783 242.55 XLON 19247XJvg2q
------- ------------ -------- ------------------
Wed 04 Sep 15:56:19 BST
2019 100 242.55 XLON 19247XJvg2r
------- ------------ -------- ------------------
Wed 04 Sep 15:56:19 BST
2019 1737 242.55 CHIX 19247XJvg2s
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 4 242.45 XLON 19247XJvfwg
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 1034 242.50 CHIX 19247XJvfwa
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 2250 242.50 XLON 19247XJvfvz
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 139 242.50 XLON 19247XJvfw5
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 180 242.50 XLON 19247XJvfw2
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 208 242.50 XLON 19247XJvfw0
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 21 242.50 XLON 19247XJvfw1
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 789 242.55 CHIX 19247XJvfvi
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 794 242.55 CHIX 19247XJvfvu
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 348 242.55 CHIX 19247XJvfvo
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 856 242.55 CHIX 19247XJvfvw
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 1715 242.55 XLON 19247XJvfv3
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 147 242.55 XLON 19247XJvfux
------- ------------ -------- ------------------
Wed 04 Sep 15:55:06 BST
2019 221 242.55 XLON 19247XJvfva
------- ------------ -------- ------------------
Wed 04 Sep 15:55:03 BST
2019 1500 242.60 XLON 19247XJvfue
------- ------------ -------- ------------------
Wed 04 Sep 15:55:03 BST
2019 367 242.60 XLON 19247XJvfuf
------- ------------ -------- ------------------
Wed 04 Sep 15:55:03 BST
2019 297 242.60 CHIX 19247XJvfud
------- ------------ -------- ------------------
Wed 04 Sep 15:55:03 BST
2019 1222 242.60 CHIX 19247XJvfuc
------- ------------ -------- ------------------
Wed 04 Sep 15:55:03 BST
2019 3306 242.60 XLON 19247XJvfua
------- ------------ -------- ------------------
Wed 04 Sep 15:54:53 BST
2019 893 242.65 CHIX 19247XJvftf
------- ------------ -------- ------------------
Wed 04 Sep 15:54:53 BST
2019 1941 242.65 XLON 19247XJvfte
------- ------------ -------- ------------------
Wed 04 Sep 15:54:53 BST
2019 1387 242.65 CHIX 19247XJvftd
------- ------------ -------- ------------------
Wed 04 Sep 15:54:53 BST
2019 3021 242.65 XLON 19247XJvftc
------- ------------ -------- ------------------
Wed 04 Sep 15:54:09 BST
2019 670 242.55 XLON 19247XJvfon
------- ------------ -------- ------------------
Wed 04 Sep 15:54:07 BST
2019 645 242.55 CHIX 19247XJvfod
------- ------------ -------- ------------------
Wed 04 Sep 15:54:07 BST
2019 645 242.55 CHIX 19247XJvfoe
------- ------------ -------- ------------------
Wed 04 Sep 15:54:07 BST
2019 472 242.55 XLON 19247XJvfob
------- ------------ -------- ------------------
Wed 04 Sep 15:54:07 BST
2019 1114 242.55 XLON 19247XJvfoc
------- ------------ -------- ------------------
Wed 04 Sep 15:54:07 BST
2019 245 242.55 XLON 19247XJvfoa
------- ------------ -------- ------------------
Wed 04 Sep 15:54:05 BST
2019 107 242.60 XLON 19247XJvfnk
------- ------------ -------- ------------------
Wed 04 Sep 15:54:05 BST
2019 621 242.60 XLON 19247XJvfnj
------- ------------ -------- ------------------
Wed 04 Sep 15:54:05 BST
2019 516 242.60 CHIX 19247XJvfnm
------- ------------ -------- ------------------
Wed 04 Sep 15:54:05 BST
2019 852 242.60 CHIX 19247XJvfnn
------- ------------ -------- ------------------
Wed 04 Sep 15:54:05 BST
2019 645 242.60 CHIX 19247XJvfnl
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 165 242.65 CHIX 19247XJvflj
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 463 242.65 CHIX 19247XJvfl2
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 645 242.65 CHIX 19247XJvfl9
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 267 242.65 CHIX 19247XJvfli
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 512 242.65 CHIX 19247XJvflf
------- ------------ -------- ------------------
Wed 04 Sep 15:53:51 BST
2019 393 242.65 CHIX 19247XJvfky
------- ------------ -------- ------------------
Wed 04 Sep 15:53:46 BST
2019 1114 242.65 XLON 19247XJvfkn
------- ------------ -------- ------------------
Wed 04 Sep 15:53:46 BST
2019 197 242.65 XLON 19247XJvfko
------- ------------ -------- ------------------
Wed 04 Sep 15:53:22 BST
2019 645 242.65 CHIX 19247XJvfis
------- ------------ -------- ------------------
Wed 04 Sep 15:53:22 BST
2019 902 242.65 XLON 19247XJvfio
------- ------------ -------- ------------------
Wed 04 Sep 15:53:22 BST
2019 645 242.65 CHIX 19247XJvfir
------- ------------ -------- ------------------
Wed 04 Sep 15:53:22 BST
2019 665 242.65 XLON 19247XJvfil
------- ------------ -------- ------------------
Wed 04 Sep 15:52:48 BST
2019 645 242.55 CHIX 19247XJvfey
------- ------------ -------- ------------------
Wed 04 Sep 15:52:48 BST
2019 1279 242.55 XLON 19247XJvfex
------- ------------ -------- ------------------
Wed 04 Sep 15:52:30 BST
2019 760 242.40 XLON 19247XJvfc7
------- ------------ -------- ------------------
Wed 04 Sep 15:52:30 BST
2019 82 242.40 XLON 19247XJvfc4
------- ------------ -------- ------------------
Wed 04 Sep 15:52:30 BST
2019 926 242.40 CHIX 19247XJvfc9
------- ------------ -------- ------------------
Wed 04 Sep 15:52:30 BST
2019 646 242.40 CHIX 19247XJvfcc
------- ------------ -------- ------------------
Wed 04 Sep 15:52:30 BST
2019 350 242.40 CHIX 19247XJvfcd
------- ------------ -------- ------------------
Wed 04 Sep 15:50:31 BST
2019 444 242.10 CHIX 19247XJvey7
------- ------------ -------- ------------------
Wed 04 Sep 15:50:31 BST
2019 500 242.10 XLON 19247XJvey6
------- ------------ -------- ------------------
Wed 04 Sep 15:50:21 BST
2019 1000 242.10 XLON 19247XJvevp
------- ------------ -------- ------------------
Wed 04 Sep 15:50:19 BST
2019 4231 242.10 XLON 19247XJvev9
------- ------------ -------- ------------------
Wed 04 Sep 15:50:00 BST
2019 777 242.25 CHIX 19247XJves3
------- ------------ -------- ------------------
Wed 04 Sep 15:50:00 BST
2019 1689 242.25 XLON 19247XJves1
------- ------------ -------- ------------------
Wed 04 Sep 15:49:48 BST
2019 1127 242.25 CHIX 19247XJvepx
------- ------------ -------- ------------------
Wed 04 Sep 15:49:33 BST
2019 793 242.25 XLON 19247XJvemo
------- ------------ -------- ------------------
Wed 04 Sep 15:49:32 BST
2019 961 242.25 CHIX 19247XJvemj
------- ------------ -------- ------------------
Wed 04 Sep 15:49:32 BST
2019 6276 242.25 XLON 19247XJvemi
------- ------------ -------- ------------------
Wed 04 Sep 15:49:27 BST
2019 927 242.30 CHIX 19247XJvelj
------- ------------ -------- ------------------
Wed 04 Sep 15:49:27 BST
2019 2018 242.30 XLON 19247XJveli
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 795 242.35 CHIX 19247XJvelb
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 90 242.35 CHIX 19247XJvela
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 1736 242.35 CHIX 19247XJvel8
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 472 242.35 CHIX 19247XJvel9
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 444 242.35 CHIX 19247XJvel7
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 3780 242.35 XLON 19247XJvel5
------- ------------ -------- ------------------
Wed 04 Sep 15:49:26 BST
2019 30 242.35 XLON 19247XJvel6
------- ------------ -------- ------------------
Wed 04 Sep 15:46:56 BST
2019 6 242.50 CHIX 19247XJvdwz
------- ------------ -------- ------------------
Wed 04 Sep 15:46:56 BST
2019 1668 242.50 XLON 19247XJvdwx
------- ------------ -------- ------------------
Wed 04 Sep 15:46:56 BST
2019 4400 242.50 XLON 19247XJvdww
------- ------------ -------- ------------------
Wed 04 Sep 15:46:56 BST
2019 4400 242.50 XLON 19247XJvdwv
------- ------------ -------- ------------------
Wed 04 Sep 15:46:56 BST
2019 4800 242.50 CHIX 19247XJvdwy
------- ------------ -------- ------------------
Wed 04 Sep 15:46:20 BST
2019 1170 242.60 CHIX 19247XJvdte
------- ------------ -------- ------------------
Wed 04 Sep 15:46:20 BST
2019 645 242.60 CHIX 19247XJvdtd
------- ------------ -------- ------------------
Wed 04 Sep 15:46:20 BST
2019 2547 242.60 XLON 19247XJvdtc
------- ------------ -------- ------------------
Wed 04 Sep 15:46:20 BST
2019 639 242.60 XLON 19247XJvdtb
------- ------------ -------- ------------------
Wed 04 Sep 15:46:20 BST
2019 182 242.60 XLON 19247XJvdta
------- ------------ -------- ------------------
Wed 04 Sep 15:46:13 BST
2019 194 242.65 XLON 19247XJvdsg
------- ------------ -------- ------------------
Wed 04 Sep 15:45:15 BST
2019 3472 242.75 XLON 19247XJvdk9
------- ------------ -------- ------------------
Wed 04 Sep 15:45:15 BST
2019 2742 242.75 CHIX 19247XJvdkh
------- ------------ -------- ------------------
Wed 04 Sep 15:45:15 BST
2019 527 242.75 CHIX 19247XJvdkf
------- ------------ -------- ------------------
Wed 04 Sep 15:45:15 BST
2019 2499 242.75 XLON 19247XJvdk7
------- ------------ -------- ------------------
Wed 04 Sep 15:44:23 BST
2019 2358 242.95 XLON 19247XJvdd8
------- ------------ -------- ------------------
Wed 04 Sep 15:44:22 BST
2019 361 242.95 CHIX 19247XJvdd7
------- ------------ -------- ------------------
Wed 04 Sep 15:44:22 BST
2019 9925 242.95 XLON 19247XJvdd6
------- ------------ -------- ------------------
Wed 04 Sep 15:44:09 BST
2019 1843 243.05 XLON 19247XJvda4
------- ------------ -------- ------------------
Wed 04 Sep 15:44:09 BST
2019 736 243.05 XLON 19247XJvda3
------- ------------ -------- ------------------
Wed 04 Sep 15:44:05 BST
2019 523 243.10 XLON 19247XJvd9e
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 280 243.10 XLON 19247XJvd8q
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 644 243.10 CHIX 19247XJvd8o
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 274 243.10 CHIX 19247XJvd8p
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 279 243.10 CHIX 19247XJvd8n
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 1065 243.15 CHIX 19247XJvd8i
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 669 243.15 CHIX 19247XJvd8g
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 514 243.15 CHIX 19247XJvd8e
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 463 243.15 CHIX 19247XJvd8f
------- ------------ -------- ------------------
Wed 04 Sep 15:44:03 BST
2019 138 243.15 XLON 19247XJvd8d
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 596 243.15 XLON 19247XJvd7a
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 2179 243.15 XLON 19247XJvd7b
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 674 243.20 CHIX 19247XJvd6y
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 643 243.20 CHIX 19247XJvd70
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 367 243.20 CHIX 19247XJvd72
------- ------------ -------- ------------------
Wed 04 Sep 15:43:57 BST
2019 825 243.20 XLON 19247XJvd6x
------- ------------ -------- ------------------
Wed 04 Sep 15:43:19 BST
2019 277 243.25 CHIX 19247XJvd2y
------- ------------ -------- ------------------
Wed 04 Sep 15:43:19 BST
2019 643 243.25 CHIX 19247XJvd2z
------- ------------ -------- ------------------
Wed 04 Sep 15:43:19 BST
2019 399 243.25 CHIX 19247XJvd30
------- ------------ -------- ------------------
Wed 04 Sep 15:43:17 BST
2019 1214 243.25 CHIX 19247XJvd1t
------- ------------ -------- ------------------
Wed 04 Sep 15:43:17 BST
2019 432 243.25 CHIX 19247XJvd1u
------- ------------ -------- ------------------
Wed 04 Sep 15:43:15 BST
2019 121 243.25 XLON 19247XJvd1h
------- ------------ -------- ------------------
Wed 04 Sep 15:43:15 BST
2019 2643 243.25 XLON 19247XJvd1f
------- ------------ -------- ------------------
Wed 04 Sep 15:43:15 BST
2019 741 243.25 XLON 19247XJvd1g
------- ------------ -------- ------------------
Wed 04 Sep 15:43:06 BST
2019 947 243.35 XLON 19247XJvczx
------- ------------ -------- ------------------
Wed 04 Sep 15:43:06 BST
2019 3250 243.35 XLON 19247XJvczw
------- ------------ -------- ------------------
Wed 04 Sep 15:43:06 BST
2019 1928 243.35 CHIX 19247XJvczz
------- ------------ -------- ------------------
Wed 04 Sep 15:42:46 BST
2019 159 243.20 CHIX 19247XJvcuz
------- ------------ -------- ------------------
Wed 04 Sep 15:42:45 BST
2019 2219 243.20 XLON 19247XJvcut
------- ------------ -------- ------------------
Wed 04 Sep 15:42:45 BST
2019 1020 243.20 CHIX 19247XJvcus
------- ------------ -------- ------------------
Wed 04 Sep 15:42:45 BST
2019 1994 243.25 XLON 19247XJvcup
------- ------------ -------- ------------------
Wed 04 Sep 15:42:45 BST
2019 917 243.25 CHIX 19247XJvcuq
------- ------------ -------- ------------------
Wed 04 Sep 15:42:45 BST
2019 333 243.25 CHIX 19247XJvcur
------- ------------ -------- ------------------
Wed 04 Sep 15:42:17 BST
2019 130 243.15 CHIX 19247XJvcr7
------- ------------ -------- ------------------
Wed 04 Sep 15:41:59 BST
2019 1143 243.10 CHIX 19247XJvcnx
------- ------------ -------- ------------------
Wed 04 Sep 15:41:59 BST
2019 1841 243.10 XLON 19247XJvcnw
------- ------------ -------- ------------------
Wed 04 Sep 15:41:59 BST
2019 645 243.10 XLON 19247XJvcnv
------- ------------ -------- ------------------
Wed 04 Sep 15:39:44 BST
2019 3089 242.50 XLON 19247XJvc48
------- ------------ -------- ------------------
Wed 04 Sep 15:39:44 BST
2019 808 242.50 XLON 19247XJvc46
------- ------------ -------- ------------------
Wed 04 Sep 15:39:44 BST
2019 215 242.50 XLON 19247XJvc47
------- ------------ -------- ------------------
Wed 04 Sep 15:39:44 BST
2019 645 242.50 CHIX 19247XJvc49
------- ------------ -------- ------------------
Wed 04 Sep 15:39:44 BST
2019 1518 242.50 CHIX 19247XJvc4a
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 776 242.55 CHIX 19247XJvc3m
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 456 242.55 CHIX 19247XJvc3n
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 347 242.55 CHIX 19247XJvc3k
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 293 242.55 CHIX 19247XJvc3l
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 745 242.55 CHIX 19247XJvc3o
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 776 242.55 CHIX 19247XJvc3p
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 1689 242.55 XLON 19247XJvc3i
------- ------------ -------- ------------------
Wed 04 Sep 15:39:42 BST
2019 49 242.55 XLON 19247XJvc3j
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 532 242.60 CHIX 19247XJvc09
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 1923 242.60 CHIX 19247XJvc08
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 1712 242.60 CHIX 19247XJvc07
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 542 242.60 XLON 19247XJvc06
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 7716 242.60 XLON 19247XJvc05
------- ------------ -------- ------------------
Wed 04 Sep 15:39:11 BST
2019 816 242.60 XLON 19247XJvc04
------- ------------ -------- ------------------
Wed 04 Sep 15:39:10 BST
2019 3957 242.65 CHIX 19247XJvbzs
------- ------------ -------- ------------------
Wed 04 Sep 15:39:10 BST
2019 123 242.65 CHIX 19247XJvbzr
------- ------------ -------- ------------------
Wed 04 Sep 15:39:10 BST
2019 8884 242.65 XLON 19247XJvbzq
------- ------------ -------- ------------------
Wed 04 Sep 15:38:28 BST
2019 1 242.55 XLON 19247XJvbt4
------- ------------ -------- ------------------
Wed 04 Sep 15:38:16 BST
2019 311 242.55 CHIX 19247XJvbse
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 4192 242.45 XLON 19247XJvbpk
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 23 242.45 XLON 19247XJvbpl
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 1414 242.45 XLON 19247XJvbpm
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 86 242.45 CHIX 19247XJvbpo
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 688 242.45 CHIX 19247XJvbpp
------- ------------ -------- ------------------
Wed 04 Sep 15:37:51 BST
2019 1839 242.45 CHIX 19247XJvbpn
------- ------------ -------- ------------------
Wed 04 Sep 15:37:29 BST
2019 645 242.50 XLON 19247XJvblv
------- ------------ -------- ------------------
Wed 04 Sep 15:37:29 BST
2019 728 242.50 XLON 19247XJvblt
------- ------------ -------- ------------------
Wed 04 Sep 15:37:23 BST
2019 937 242.55 XLON 19247XJvbl4
------- ------------ -------- ------------------
Wed 04 Sep 15:37:23 BST
2019 380 242.55 CHIX 19247XJvbl7
------- ------------ -------- ------------------
Wed 04 Sep 15:37:23 BST
2019 645 242.55 CHIX 19247XJvbl5
------- ------------ -------- ------------------
Wed 04 Sep 15:37:23 BST
2019 370 242.55 CHIX 19247XJvbl6
------- ------------ -------- ------------------
Wed 04 Sep 15:37:15 BST
2019 421 242.60 XLON 19247XJvbjf
------- ------------ -------- ------------------
Wed 04 Sep 15:37:15 BST
2019 689 242.60 CHIX 19247XJvbje
------- ------------ -------- ------------------
Wed 04 Sep 15:37:15 BST
2019 917 242.60 CHIX 19247XJvbjd
------- ------------ -------- ------------------
Wed 04 Sep 15:37:07 BST
2019 931 242.65 XLON 19247XJvbij
------- ------------ -------- ------------------
Wed 04 Sep 15:37:07 BST
2019 174 242.65 XLON 19247XJvbik
------- ------------ -------- ------------------
Wed 04 Sep 15:37:07 BST
2019 645 242.65 CHIX 19247XJvbil
------- ------------ -------- ------------------
Wed 04 Sep 15:37:07 BST
2019 897 242.65 CHIX 19247XJvbim
------- ------------ -------- ------------------
Wed 04 Sep 15:36:53 BST
2019 233 242.70 XLON 19247XJvbgz
------- ------------ -------- ------------------
Wed 04 Sep 15:36:46 BST
2019 927 242.70 CHIX 19247XJvbg7
------- ------------ -------- ------------------
Wed 04 Sep 15:36:46 BST
2019 3 242.70 XLON 19247XJvbg6
------- ------------ -------- ------------------
Wed 04 Sep 15:36:36 BST
2019 534 242.70 CHIX 19247XJvbf3
------- ------------ -------- ------------------
Wed 04 Sep 15:36:36 BST
2019 96 242.70 XLON 19247XJvbf2
------- ------------ -------- ------------------
Wed 04 Sep 15:36:34 BST
2019 2298 242.75 CHIX 19247XJvbey
------- ------------ -------- ------------------
Wed 04 Sep 15:36:34 BST
2019 4376 242.75 XLON 19247XJvbex
------- ------------ -------- ------------------
Wed 04 Sep 15:36:34 BST
2019 627 242.75 XLON 19247XJvbew
------- ------------ -------- ------------------
Wed 04 Sep 15:35:59 BST
2019 710 242.80 BATE 19247XJvb9j
------- ------------ -------- ------------------
Wed 04 Sep 15:35:59 BST
2019 1776 242.80 CHIX 19247XJvb9a
------- ------------ -------- ------------------
Wed 04 Sep 15:35:59 BST
2019 231 242.80 XLON 19247XJvb9c
------- ------------ -------- ------------------
Wed 04 Sep 15:35:59 BST
2019 171 242.80 XLON 19247XJvb9g
------- ------------ -------- ------------------
Wed 04 Sep 15:35:59 BST
2019 3868 242.80 XLON 19247XJvb97
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 706 242.85 XLON 19247XJvb8f
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 114 242.85 CHIX 19247XJvb8e
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 1248 242.85 CHIX 19247XJvb8c
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 389 242.85 CHIX 19247XJvb8d
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 644 242.85 CHIX 19247XJvb8b
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 80 242.85 XLON 19247XJvb8a
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 209 242.85 XLON 19247XJvb89
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 2716 242.85 XLON 19247XJvb87
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 183 242.85 XLON 19247XJvb88
------- ------------ -------- ------------------
Wed 04 Sep 15:35:52 BST
2019 571 242.85 XLON 19247XJvb86
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 201 242.90 XLON 19247XJvb19
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 138 242.90 XLON 19247XJvb0t
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 1798 242.90 XLON 19247XJvb0q
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 469 242.90 XLON 19247XJvb0n
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 722 242.90 XLON 19247XJvb0w
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 231 242.90 XLON 19247XJvb0v
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 195 242.90 CHIX 19247XJvb12
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 548 242.90 CHIX 19247XJvb13
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 644 242.90 CHIX 19247XJvb16
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 644 242.90 CHIX 19247XJvb0z
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 826 242.90 CHIX 19247XJvb10
------- ------------ -------- ------------------
Wed 04 Sep 15:35:13 BST
2019 390 242.90 CHIX 19247XJvb11
------- ------------ -------- ------------------
Wed 04 Sep 15:34:51 BST
2019 1861 242.95 CHIX 19247XJvawc
------- ------------ -------- ------------------
Wed 04 Sep 15:34:42 BST
2019 4050 242.95 XLON 19247XJvavk
------- ------------ -------- ------------------
Wed 04 Sep 15:33:58 BST
2019 1500 242.90 XLON 19247XJvarp
------- ------------ -------- ------------------
Wed 04 Sep 15:32:39 BST
2019 645 242.80 XLON 19247XJvajh
------- ------------ -------- ------------------
Wed 04 Sep 15:32:39 BST
2019 139 242.80 XLON 19247XJvajg
------- ------------ -------- ------------------
Wed 04 Sep 15:32:39 BST
2019 162 242.80 XLON 19247XJvajf
------- ------------ -------- ------------------
Wed 04 Sep 15:32:39 BST
2019 283 242.80 XLON 19247XJvaje
------- ------------ -------- ------------------
Wed 04 Sep 15:32:39 BST
2019 139 242.80 XLON 19247XJvajd
------- ------------ -------- ------------------
Wed 04 Sep 15:31:42 BST
2019 644 242.85 CHIX 19247XJvabv
------- ------------ -------- ------------------
Wed 04 Sep 15:31:42 BST
2019 779 242.85 XLON 19247XJvabu
------- ------------ -------- ------------------
Wed 04 Sep 15:31:42 BST
2019 107 242.85 XLON 19247XJvabt
------- ------------ -------- ------------------
Wed 04 Sep 15:31:01 BST
2019 819 242.90 XLON 19247XJva8x
------- ------------ -------- ------------------
Wed 04 Sep 15:31:01 BST
2019 4286 242.90 XLON 19247XJva8w
------- ------------ -------- ------------------
Wed 04 Sep 15:31:01 BST
2019 1969 242.90 CHIX 19247XJva8z
------- ------------ -------- ------------------
Wed 04 Sep 15:31:01 BST
2019 644 242.90 CHIX 19247XJva8y
------- ------------ -------- ------------------
Wed 04 Sep 15:31:01 BST
2019 70 242.95 XLON 19247XJva8v
------- ------------ -------- ------------------
Wed 04 Sep 15:30:03 BST
2019 3571 243.15 CHIX 19247XJva10
------- ------------ -------- ------------------
Wed 04 Sep 15:30:03 BST
2019 1702 243.15 XLON 19247XJva0z
------- ------------ -------- ------------------
Wed 04 Sep 15:30:03 BST
2019 6074 243.15 XLON 19247XJva0y
------- ------------ -------- ------------------
Wed 04 Sep 15:29:55 BST
2019 1440 243.25 CHIX 19247XJv9yy
------- ------------ -------- ------------------
Wed 04 Sep 15:29:55 BST
2019 83 243.25 XLON 19247XJv9yx
------- ------------ -------- ------------------
Wed 04 Sep 15:29:55 BST
2019 3049 243.25 XLON 19247XJv9yw
------- ------------ -------- ------------------
Wed 04 Sep 15:29:52 BST
2019 560 243.30 XLON 19247XJv9xm
------- ------------ -------- ------------------
Wed 04 Sep 15:29:52 BST
2019 643 243.30 CHIX 19247XJv9xp
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 643 243.35 CHIX 19247XJv9w9
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 1443 243.35 CHIX 19247XJv9w8
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 700 243.35 CHIX 19247XJv9w7
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 114 243.35 XLON 19247XJv9w6
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 494 243.35 XLON 19247XJv9w5
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 3140 243.35 XLON 19247XJv9w4
------- ------------ -------- ------------------
Wed 04 Sep 15:29:33 BST
2019 332 243.35 XLON 19247XJv9w3
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 755 243.40 XLON 19247XJv9u8
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 741 243.40 XLON 19247XJv9u7
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 2132 243.40 XLON 19247XJv9u9
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 643 243.40 CHIX 19247XJv9ub
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 643 243.40 CHIX 19247XJv9ua
------- ------------ -------- ------------------
Wed 04 Sep 15:29:14 BST
2019 980 243.40 CHIX 19247XJv9uc
------- ------------ -------- ------------------
Wed 04 Sep 15:28:03 BST
2019 1540 243.30 CHIX 19247XJv9ig
------- ------------ -------- ------------------
Wed 04 Sep 15:28:03 BST
2019 434 243.30 CHIX 19247XJv9if
------- ------------ -------- ------------------
Wed 04 Sep 15:28:03 BST
2019 1264 243.30 XLON 19247XJv9ic
------- ------------ -------- ------------------
Wed 04 Sep 15:28:03 BST
2019 825 243.30 XLON 19247XJv9ib
------- ------------ -------- ------------------
Wed 04 Sep 15:28:03 BST
2019 1264 243.30 XLON 19247XJv9ia
------- ------------ -------- ------------------
Wed 04 Sep 15:28:01 BST
2019 4624 243.30 XLON 19247XJv9i7
------- ------------ -------- ------------------
Wed 04 Sep 15:28:01 BST
2019 1000 243.35 CHIX 19247XJv9i4
------- ------------ -------- ------------------
Wed 04 Sep 15:28:01 BST
2019 761 243.35 CHIX 19247XJv9i5
------- ------------ -------- ------------------
Wed 04 Sep 15:27:19 BST
2019 936 243.30 XLON 19247XJv9d9
------- ------------ -------- ------------------
Wed 04 Sep 15:27:19 BST
2019 643 243.30 CHIX 19247XJv9da
------- ------------ -------- ------------------
Wed 04 Sep 15:27:19 BST
2019 2124 243.30 CHIX 19247XJv9db
------- ------------ -------- ------------------
Wed 04 Sep 15:26:21 BST
2019 643 243.35 CHIX 19247XJv99j
------- ------------ -------- ------------------
Wed 04 Sep 15:26:21 BST
2019 868 243.35 XLON 19247XJv99i
------- ------------ -------- ------------------
Wed 04 Sep 15:26:16 BST
2019 1619 243.40 CHIX 19247XJv992
------- ------------ -------- ------------------
Wed 04 Sep 15:26:16 BST
2019 296 243.40 CHIX 19247XJv991
------- ------------ -------- ------------------
Wed 04 Sep 15:26:16 BST
2019 778 243.40 XLON 19247XJv990
------- ------------ -------- ------------------
Wed 04 Sep 15:26:16 BST
2019 2747 243.40 XLON 19247XJv98z
------- ------------ -------- ------------------
Wed 04 Sep 15:24:45 BST
2019 643 243.55 CHIX 19247XJv8yx
------- ------------ -------- ------------------
Wed 04 Sep 15:24:45 BST
2019 990 243.55 XLON 19247XJv8yw
------- ------------ -------- ------------------
Wed 04 Sep 15:24:38 BST
2019 642 243.70 CHIX 19247XJv8xm
------- ------------ -------- ------------------
Wed 04 Sep 15:24:38 BST
2019 900 243.70 XLON 19247XJv8xl
------- ------------ -------- ------------------
Wed 04 Sep 15:22:58 BST
2019 666 243.75 CHIX 19247XJv8oc
------- ------------ -------- ------------------
Wed 04 Sep 15:22:55 BST
2019 800 243.75 CHIX 19247XJv8o0
------- ------------ -------- ------------------
Wed 04 Sep 15:22:53 BST
2019 1506 243.75 CHIX 19247XJv8nr
------- ------------ -------- ------------------
Wed 04 Sep 15:22:53 BST
2019 3509 243.75 XLON 19247XJv8nq
------- ------------ -------- ------------------
Wed 04 Sep 15:22:53 BST
2019 2966 243.75 XLON 19247XJv8np
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 1558 243.80 CHIX 19247XJv8mv
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 14 243.80 XLON 19247XJv8mu
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 2691 243.80 XLON 19247XJv8mt
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 642 243.85 CHIX 19247XJv8ms
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 1730 243.85 CHIX 19247XJv8mr
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 1248 243.85 XLON 19247XJv8mq
------- ------------ -------- ------------------
Wed 04 Sep 15:22:50 BST
2019 3763 243.85 XLON 19247XJv8mp
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 911 243.90 CHIX 19247XJv8m5
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 754 243.90 CHIX 19247XJv8m7
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 642 243.90 CHIX 19247XJv8m6
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 625 243.90 XLON 19247XJv8m1
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 188 243.90 XLON 19247XJv8m0
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 61 243.90 XLON 19247XJv8m3
------- ------------ -------- ------------------
Wed 04 Sep 15:22:48 BST
2019 1983 243.90 XLON 19247XJv8lz
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 71 243.95 XLON 19247XJv8kg
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 593 243.95 XLON 19247XJv8ke
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 1833 243.95 XLON 19247XJv8kd
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 790 243.95 CHIX 19247XJv8kj
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 1115 243.95 CHIX 19247XJv8ki
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 299 244.00 CHIX 19247XJv8k9
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 772 244.00 CHIX 19247XJv8ka
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 641 244.00 CHIX 19247XJv8kc
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 324 244.00 CHIX 19247XJv8kb
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 457 244.00 XLON 19247XJv8k7
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 90 244.00 XLON 19247XJv8k6
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 3221 244.00 XLON 19247XJv8k3
------- ------------ -------- ------------------
Wed 04 Sep 15:22:39 BST
2019 149 244.00 XLON 19247XJv8k5
------- ------------ -------- ------------------
Wed 04 Sep 15:22:23 BST
2019 1526 244.00 CHIX 19247XJv8ia
------- ------------ -------- ------------------
Wed 04 Sep 15:22:10 BST
2019 100 244.00 XLON 19247XJv8hd
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 117 244.05 XLON 19247XJv8gm
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 185 244.05 XLON 19247XJv8gl
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 175 244.05 XLON 19247XJv8gh
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 10 244.05 XLON 19247XJv8gp
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 1353 244.05 XLON 19247XJv8gg
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 1667 244.05 CHIX 19247XJv8go
------- ------------ -------- ------------------
Wed 04 Sep 15:22:01 BST
2019 743 244.05 CHIX 19247XJv8gq
------- ------------ -------- ------------------
Wed 04 Sep 15:21:28 BST
2019 3631 244.05 XLON 19247XJv8ca
------- ------------ -------- ------------------
Wed 04 Sep 15:21:16 BST
2019 402 244.00 CHIX 19247XJv8as
------- ------------ -------- ------------------
Wed 04 Sep 15:20:53 BST
2019 1868 243.95 XLON 19247XJv88q
------- ------------ -------- ------------------
Wed 04 Sep 15:20:53 BST
2019 1172 243.95 CHIX 19247XJv88r
------- ------------ -------- ------------------
Wed 04 Sep 15:20:50 BST
2019 683 243.95 XLON 19247XJv88d
------- ------------ -------- ------------------
Wed 04 Sep 15:20:44 BST
2019 209 243.95 XLON 19247XJv883
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 811 243.95 CHIX 19247XJv870
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 641 243.95 CHIX 19247XJv86t
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 641 243.95 CHIX 19247XJv86z
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 512 243.95 CHIX 19247XJv86x
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 778 243.95 XLON 19247XJv86l
------- ------------ -------- ------------------
Wed 04 Sep 15:20:27 BST
2019 746 243.95 XLON 19247XJv86s
------- ------------ -------- ------------------
Wed 04 Sep 15:19:45 BST
2019 700 243.80 XLON 19247XJv82t
------- ------------ -------- ------------------
Wed 04 Sep 15:18:38 BST
2019 592 243.70 XLON 19247XJv7v2
------- ------------ -------- ------------------
Wed 04 Sep 15:18:38 BST
2019 181 243.70 XLON 19247XJv7v1
------- ------------ -------- ------------------
Wed 04 Sep 15:18:38 BST
2019 599 243.70 XLON 19247XJv7v0
------- ------------ -------- ------------------
Wed 04 Sep 15:18:38 BST
2019 820 243.70 XLON 19247XJv7uz
------- ------------ -------- ------------------
Wed 04 Sep 15:18:32 BST
2019 37 243.75 CHIX 19247XJv7ts
------- ------------ -------- ------------------
Wed 04 Sep 15:18:32 BST
2019 1393 243.75 XLON 19247XJv7to
------- ------------ -------- ------------------
Wed 04 Sep 15:18:30 BST
2019 1800 243.75 XLON 19247XJv7sd
------- ------------ -------- ------------------
Wed 04 Sep 15:18:27 BST
2019 642 243.80 CHIX 19247XJv7s2
------- ------------ -------- ------------------
Wed 04 Sep 15:18:27 BST
2019 1061 243.80 CHIX 19247XJv7s1
------- ------------ -------- ------------------
Wed 04 Sep 15:18:27 BST
2019 1079 243.80 XLON 19247XJv7s0
------- ------------ -------- ------------------
Wed 04 Sep 15:18:27 BST
2019 2008 243.80 XLON 19247XJv7rz
------- ------------ -------- ------------------
Wed 04 Sep 15:18:25 BST
2019 300 243.80 XLON 19247XJv7rq
------- ------------ -------- ------------------
Wed 04 Sep 15:18:14 BST
2019 2031 243.85 XLON 19247XJv7qk
------- ------------ -------- ------------------
Wed 04 Sep 15:18:14 BST
2019 979 243.85 CHIX 19247XJv7qp
------- ------------ -------- ------------------
Wed 04 Sep 15:18:14 BST
2019 752 243.85 CHIX 19247XJv7qn
------- ------------ -------- ------------------
Wed 04 Sep 15:18:14 BST
2019 642 243.85 CHIX 19247XJv7qm
------- ------------ -------- ------------------
Wed 04 Sep 15:18:14 BST
2019 1074 243.85 CHIX 19247XJv7ql
------- ------------ -------- ------------------
Wed 04 Sep 15:18:05 BST
2019 100 243.85 XLON 19247XJv7o5
------- ------------ -------- ------------------
Wed 04 Sep 15:17:29 BST
2019 73 243.85 XLON 19247XJv7kk
------- ------------ -------- ------------------
Wed 04 Sep 15:17:29 BST
2019 1066 243.85 XLON 19247XJv7kh
------- ------------ -------- ------------------
Wed 04 Sep 15:17:29 BST
2019 2336 243.85 XLON 19247XJv7kg
------- ------------ -------- ------------------
Wed 04 Sep 15:17:29 BST
2019 47 243.85 XLON 19247XJv7ki
------- ------------ -------- ------------------
Wed 04 Sep 15:17:15 BST
2019 947 243.90 CHIX 19247XJv7j1
------- ------------ -------- ------------------
Wed 04 Sep 15:17:15 BST
2019 294 243.90 CHIX 19247XJv7j3
------- ------------ -------- ------------------
Wed 04 Sep 15:17:15 BST
2019 354 243.90 CHIX 19247XJv7j2
------- ------------ -------- ------------------
Wed 04 Sep 15:17:15 BST
2019 265 243.90 CHIX 19247XJv7j4
------- ------------ -------- ------------------
Wed 04 Sep 15:17:15 BST
2019 2060 243.90 XLON 19247XJv7in
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 1148 243.95 XLON 19247XJv7gt
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 45 243.95 XLON 19247XJv7gu
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 415 243.95 CHIX 19247XJv7gv
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 349 243.95 CHIX 19247XJv7gx
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 641 243.95 CHIX 19247XJv7gw
------- ------------ -------- ------------------
Wed 04 Sep 15:17:04 BST
2019 429 243.95 CHIX 19247XJv7gy
------- ------------ -------- ------------------
Wed 04 Sep 15:17:01 BST
2019 961 244.00 CHIX 19247XJv7fz
------- ------------ -------- ------------------
Wed 04 Sep 15:17:01 BST
2019 2090 244.00 XLON 19247XJv7fy
------- ------------ -------- ------------------
Wed 04 Sep 15:16:58 BST
2019 1224 244.05 XLON 19247XJv7fq
------- ------------ -------- ------------------
Wed 04 Sep 15:16:58 BST
2019 1635 244.05 CHIX 19247XJv7fr
------- ------------ -------- ------------------
Wed 04 Sep 15:16:58 BST
2019 2332 244.05 XLON 19247XJv7fp
------- ------------ -------- ------------------
Wed 04 Sep 15:16:06 BST
2019 973 243.95 XLON 19247XJv79j
------- ------------ -------- ------------------
Wed 04 Sep 15:16:05 BST
2019 641 244.00 CHIX 19247XJv79h
------- ------------ -------- ------------------
Wed 04 Sep 15:16:05 BST
2019 789 244.00 CHIX 19247XJv79i
------- ------------ -------- ------------------
Wed 04 Sep 15:16:05 BST
2019 1716 244.00 XLON 19247XJv79g
------- ------------ -------- ------------------
Wed 04 Sep 15:16:01 BST
2019 457 244.00 XLON 19247XJv794
------- ------------ -------- ------------------
Wed 04 Sep 15:15:56 BST
2019 472 244.00 CHIX 19247XJv78j
------- ------------ -------- ------------------
Wed 04 Sep 15:15:56 BST
2019 1368 244.00 XLON 19247XJv78h
------- ------------ -------- ------------------
Wed 04 Sep 15:15:56 BST
2019 1070 244.00 XLON 19247XJv78g
------- ------------ -------- ------------------
Wed 04 Sep 15:15:56 BST
2019 1120 244.00 CHIX 19247XJv78i
------- ------------ -------- ------------------
Wed 04 Sep 15:15:35 BST
2019 14 243.90 CHIX 19247XJv76q
------- ------------ -------- ------------------
Wed 04 Sep 15:15:35 BST
2019 700 243.90 CHIX 19247XJv76p
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 1067 243.75 XLON 19247XJv72j
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 451 243.75 XLON 19247XJv72g
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 139 243.75 XLON 19247XJv72i
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 1566 243.75 XLON 19247XJv72h
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 642 243.75 CHIX 19247XJv72k
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 642 243.75 CHIX 19247XJv72m
------- ------------ -------- ------------------
Wed 04 Sep 15:15:05 BST
2019 761 243.75 CHIX 19247XJv72l
------- ------------ -------- ------------------
Wed 04 Sep 15:14:32 BST
2019 397 243.75 CHIX 19247XJv6y1
------- ------------ -------- ------------------
Wed 04 Sep 15:14:13 BST
2019 642 243.80 CHIX 19247XJv6vw
------- ------------ -------- ------------------
Wed 04 Sep 15:14:13 BST
2019 662 243.80 XLON 19247XJv6vv
------- ------------ -------- ------------------
Wed 04 Sep 15:14:13 BST
2019 904 243.80 CHIX 19247XJv6vr
------- ------------ -------- ------------------
Wed 04 Sep 15:14:13 BST
2019 1966 243.80 XLON 19247XJv6vl
------- ------------ -------- ------------------
Wed 04 Sep 15:13:51 BST
2019 1146 243.75 XLON 19247XJv6rl
------- ------------ -------- ------------------
Wed 04 Sep 15:13:51 BST
2019 2406 243.75 XLON 19247XJv6rj
------- ------------ -------- ------------------
Wed 04 Sep 15:13:51 BST
2019 1106 243.75 CHIX 19247XJv6rk
------- ------------ -------- ------------------
Wed 04 Sep 15:13:10 BST
2019 5 243.60 XLON 19247XJv6na
------- ------------ -------- ------------------
Wed 04 Sep 15:13:10 BST
2019 1082 243.60 XLON 19247XJv6n8
------- ------------ -------- ------------------
Wed 04 Sep 15:13:10 BST
2019 145 243.60 XLON 19247XJv6n9
------- ------------ -------- ------------------
Wed 04 Sep 15:12:15 BST
2019 4076 243.60 XLON 19247XJv6ee
------- ------------ -------- ------------------
Wed 04 Sep 15:11:58 BST
2019 981 243.60 XLON 19247XJv6ag
------- ------------ -------- ------------------
Wed 04 Sep 15:11:58 BST
2019 642 243.60 CHIX 19247XJv6aj
------- ------------ -------- ------------------
Wed 04 Sep 15:11:43 BST
2019 1863 243.65 CHIX 19247XJv673
------- ------------ -------- ------------------
Wed 04 Sep 15:11:43 BST
2019 3835 243.65 XLON 19247XJv672
------- ------------ -------- ------------------
Wed 04 Sep 15:11:43 BST
2019 221 243.65 XLON 19247XJv671
------- ------------ -------- ------------------
Wed 04 Sep 15:10:50 BST
2019 2382 243.70 XLON 19247XJv639
------- ------------ -------- ------------------
Wed 04 Sep 15:10:50 BST
2019 1095 243.70 CHIX 19247XJv63a
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 1213 243.80 CHIX 19247XJv61o
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 2638 243.80 XLON 19247XJv61h
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 565 243.85 CHIX 19247XJv61n
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 77 243.85 CHIX 19247XJv61m
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 720 243.85 CHIX 19247XJv61g
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 905 243.85 CHIX 19247XJv61i
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 258 243.85 CHIX 19247XJv61k
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 1039 243.85 XLON 19247XJv61f
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 193 243.85 XLON 19247XJv61c
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 813 243.85 XLON 19247XJv61b
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 13 243.85 XLON 19247XJv61e
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 9 243.85 XLON 19247XJv61d
------- ------------ -------- ------------------
Wed 04 Sep 15:10:42 BST
2019 1156 243.85 XLON 19247XJv61a
------- ------------ -------- ------------------
Wed 04 Sep 15:10:02 BST
2019 1481 243.85 XLON 19247XJv5u3
------- ------------ -------- ------------------
Wed 04 Sep 15:09:40 BST
2019 15 243.95 XLON 19247XJv5ra
------- ------------ -------- ------------------
Wed 04 Sep 15:09:38 BST
2019 579 243.95 CHIX 19247XJv5ql
------- ------------ -------- ------------------
Wed 04 Sep 15:08:18 BST
2019 1281 243.90 XLON 19247XJv5h2
------- ------------ -------- ------------------
Wed 04 Sep 15:08:18 BST
2019 990 243.90 XLON 19247XJv5h1
------- ------------ -------- ------------------
Wed 04 Sep 15:07:30 BST
2019 4395 244.00 XLON 19247XJv59o
------- ------------ -------- ------------------
Wed 04 Sep 15:07:30 BST
2019 2018 244.00 CHIX 19247XJv59p
------- ------------ -------- ------------------
Wed 04 Sep 15:07:13 BST
2019 4768 244.10 CHIX 19247XJv54j
------- ------------ -------- ------------------
Wed 04 Sep 15:07:13 BST
2019 10385 244.10 XLON 19247XJv549
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 850 244.05 CHIX 19247XJv510
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 613 244.05 CHIX 19247XJv512
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 491 244.05 CHIX 19247XJv511
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 641 244.05 CHIX 19247XJv50x
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 641 244.05 CHIX 19247XJv50s
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 683 244.10 CHIX 19247XJv50o
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 519 244.10 XLON 19247XJv501
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 1300 244.10 XLON 19247XJv50g
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 101 244.10 XLON 19247XJv50c
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 72 244.10 XLON 19247XJv50k
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 1383 244.10 XLON 19247XJv507
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 860 244.10 CHIX 19247XJv50m
------- ------------ -------- ------------------
Wed 04 Sep 15:07:01 BST
2019 413 244.10 CHIX 19247XJv50l
------- ------------ -------- ------------------
Wed 04 Sep 15:06:56 BST
2019 1362 244.15 XLON 19247XJv4xt
------- ------------ -------- ------------------
Wed 04 Sep 15:06:56 BST
2019 531 244.15 CHIX 19247XJv4xw
------- ------------ -------- ------------------
Wed 04 Sep 15:06:56 BST
2019 662 244.15 CHIX 19247XJv4xy
------- ------------ -------- ------------------
Wed 04 Sep 15:06:46 BST
2019 641 244.20 CHIX 19247XJv4wa
------- ------------ -------- ------------------
Wed 04 Sep 15:06:46 BST
2019 1289 244.20 XLON 19247XJv4w9
------- ------------ -------- ------------------
Wed 04 Sep 15:06:44 BST
2019 1633 244.25 XLON 19247XJv4vn
------- ------------ -------- ------------------
Wed 04 Sep 15:06:44 BST
2019 767 244.25 CHIX 19247XJv4vo
------- ------------ -------- ------------------
Wed 04 Sep 15:06:19 BST
2019 228 244.10 CHIX 19247XJv4tt
------- ------------ -------- ------------------
Wed 04 Sep 15:06:19 BST
2019 640 244.10 CHIX 19247XJv4ts
------- ------------ -------- ------------------
Wed 04 Sep 15:06:13 BST
2019 32 244.10 CHIX 19247XJv4ta
------- ------------ -------- ------------------
Wed 04 Sep 15:06:13 BST
2019 232 244.10 CHIX 19247XJv4t8
------- ------------ -------- ------------------
Wed 04 Sep 15:06:13 BST
2019 641 244.10 CHIX 19247XJv4t9
------- ------------ -------- ------------------
Wed 04 Sep 15:06:13 BST
2019 415 244.10 CHIX 19247XJv4t7
------- ------------ -------- ------------------
Wed 04 Sep 15:06:12 BST
2019 63 244.15 CHIX 19247XJv4sy
------- ------------ -------- ------------------
Wed 04 Sep 15:06:12 BST
2019 1977 244.15 XLON 19247XJv4sm
------- ------------ -------- ------------------
Wed 04 Sep 15:06:12 BST
2019 3 244.15 XLON 19247XJv4ss
------- ------------ -------- ------------------
Wed 04 Sep 15:06:10 BST
2019 846 244.15 CHIX 19247XJv4s7
------- ------------ -------- ------------------
Wed 04 Sep 15:06:07 BST
2019 3117 244.20 XLON 19247XJv4ri
------- ------------ -------- ------------------
Wed 04 Sep 15:06:07 BST
2019 1433 244.20 CHIX 19247XJv4rj
------- ------------ -------- ------------------
Wed 04 Sep 15:05:43 BST
2019 39 244.15 XLON 19247XJv4o2
------- ------------ -------- ------------------
Wed 04 Sep 15:05:43 BST
2019 2847 244.15 XLON 19247XJv4o1
------- ------------ -------- ------------------
Wed 04 Sep 15:05:43 BST
2019 316 244.15 CHIX 19247XJv4o3
------- ------------ -------- ------------------
Wed 04 Sep 15:05:27 BST
2019 425 244.15 CHIX 19247XJv4ms
------- ------------ -------- ------------------
Wed 04 Sep 15:05:27 BST
2019 440 244.15 CHIX 19247XJv4mr
------- ------------ -------- ------------------
Wed 04 Sep 15:05:25 BST
2019 868 244.15 CHIX 19247XJv4mj
------- ------------ -------- ------------------
Wed 04 Sep 15:05:18 BST
2019 641 244.20 CHIX 19247XJv4m0
------- ------------ -------- ------------------
Wed 04 Sep 15:05:18 BST
2019 492 244.20 XLON 19247XJv4lz
------- ------------ -------- ------------------
Wed 04 Sep 15:05:11 BST
2019 641 244.20 CHIX 19247XJv4lm
------- ------------ -------- ------------------
Wed 04 Sep 15:05:09 BST
2019 879 244.20 XLON 19247XJv4l3
------- ------------ -------- ------------------
Wed 04 Sep 15:05:07 BST
2019 531 244.25 CHIX 19247XJv4ks
------- ------------ -------- ------------------
Wed 04 Sep 15:05:04 BST
2019 528 244.25 CHIX 19247XJv4ke
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 641 244.20 XLON 19247XJv4h3
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 957 244.20 XLON 19247XJv4h2
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 154 244.20 XLON 19247XJv4h0
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 48 244.20 XLON 19247XJv4gy
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 785 244.20 XLON 19247XJv4gx
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 526 244.20 XLON 19247XJv4gz
------- ------------ -------- ------------------
Wed 04 Sep 15:04:41 BST
2019 1296 244.20 XLON 19247XJv4gw
------- ------------ -------- ------------------
Wed 04 Sep 15:04:38 BST
2019 2368 244.25 XLON 19247XJv4gb
------- ------------ -------- ------------------
Wed 04 Sep 15:04:38 BST
2019 324 244.25 CHIX 19247XJv4gf
------- ------------ -------- ------------------
Wed 04 Sep 15:04:38 BST
2019 1089 244.25 CHIX 19247XJv4gd
------- ------------ -------- ------------------
Wed 04 Sep 15:04:19 BST
2019 845 244.25 CHIX 19247XJv4b0
------- ------------ -------- ------------------
Wed 04 Sep 15:04:17 BST
2019 284 244.25 CHIX 19247XJv4ai
------- ------------ -------- ------------------
Wed 04 Sep 15:04:17 BST
2019 1041 244.25 CHIX 19247XJv4ah
------- ------------ -------- ------------------
Wed 04 Sep 15:04:17 BST
2019 2265 244.25 XLON 19247XJv4af
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 82 244.20 CHIX 19247XJv45b
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 35 244.20 XLON 19247XJv455
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 102 244.20 XLON 19247XJv454
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 90 244.20 XLON 19247XJv456
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 51 244.20 XLON 19247XJv453
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 1944 244.20 XLON 19247XJv452
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 1383 244.20 XLON 19247XJv451
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 9 244.20 XLON 19247XJv450
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 366 244.20 CHIX 19247XJv45a
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 1126 244.20 CHIX 19247XJv459
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 402 244.20 CHIX 19247XJv458
------- ------------ -------- ------------------
Wed 04 Sep 15:03:53 BST
2019 442 244.20 CHIX 19247XJv457
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 65 244.25 XLON 19247XJv43e
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 245 244.25 XLON 19247XJv43f
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 1063 244.25 XLON 19247XJv43c
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 1215 244.25 XLON 19247XJv43b
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 185 244.25 XLON 19247XJv43d
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 641 244.25 CHIX 19247XJv43j
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 641 244.25 CHIX 19247XJv43i
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 27 244.25 CHIX 19247XJv43h
------- ------------ -------- ------------------
Wed 04 Sep 15:03:41 BST
2019 860 244.25 CHIX 19247XJv43g
------- ------------ -------- ------------------
Wed 04 Sep 15:03:34 BST
2019 401 244.30 CHIX 19247XJv41w
------- ------------ -------- ------------------
Wed 04 Sep 15:03:34 BST
2019 40 244.25 XLON 19247XJv41v
------- ------------ -------- ------------------
Wed 04 Sep 15:03:18 BST
2019 730 244.30 CHIX 19247XJv3zr
------- ------------ -------- ------------------
Wed 04 Sep 15:03:18 BST
2019 1067 244.30 CHIX 19247XJv3zq
------- ------------ -------- ------------------
Wed 04 Sep 15:03:18 BST
2019 2223 244.30 XLON 19247XJv3zp
------- ------------ -------- ------------------
Wed 04 Sep 15:03:18 BST
2019 1200 244.30 XLON 19247XJv3zo
------- ------------ -------- ------------------
Wed 04 Sep 15:03:08 BST
2019 490 244.30 XLON 19247XJv3yt
------- ------------ -------- ------------------
Wed 04 Sep 15:02:50 BST
2019 391 244.30 CHIX 19247XJv3x5
------- ------------ -------- ------------------
Wed 04 Sep 15:02:45 BST
2019 641 244.30 CHIX 19247XJv3wr
------- ------------ -------- ------------------
Wed 04 Sep 15:02:45 BST
2019 808 244.30 CHIX 19247XJv3ws
------- ------------ -------- ------------------
Wed 04 Sep 15:02:26 BST
2019 1178 244.30 CHIX 19247XJv3up
------- ------------ -------- ------------------
Wed 04 Sep 15:02:26 BST
2019 44 244.30 XLON 19247XJv3uo
------- ------------ -------- ------------------
Wed 04 Sep 15:02:26 BST
2019 237 244.30 XLON 19247XJv3un
------- ------------ -------- ------------------
Wed 04 Sep 15:02:26 BST
2019 2564 244.30 XLON 19247XJv3ul
------- ------------ -------- ------------------
Wed 04 Sep 15:01:36 BST
2019 1851 244.05 XLON 19247XJv3o0
------- ------------ -------- ------------------
Wed 04 Sep 15:01:36 BST
2019 1083 244.05 XLON 19247XJv3ny
------- ------------ -------- ------------------
Wed 04 Sep 15:01:36 BST
2019 945 244.05 XLON 19247XJv3nz
------- ------------ -------- ------------------
Wed 04 Sep 15:01:28 BST
2019 979 244.10 CHIX 19247XJv3na
------- ------------ -------- ------------------
Wed 04 Sep 15:01:03 BST
2019 973 243.95 CHIX 19247XJv3l4
------- ------------ -------- ------------------
Wed 04 Sep 15:00:54 BST
2019 543 243.95 CHIX 19247XJv3kb
------- ------------ -------- ------------------
Wed 04 Sep 15:00:06 BST
2019 432 243.65 XLON 19247XJv3cb
------- ------------ -------- ------------------
Wed 04 Sep 15:00:06 BST
2019 642 243.65 CHIX 19247XJv3cc
------- ------------ -------- ------------------
Wed 04 Sep 14:59:57 BST
2019 1007 243.65 XLON 19247XJv39f
------- ------------ -------- ------------------
Wed 04 Sep 14:59:57 BST
2019 642 243.65 CHIX 19247XJv39g
------- ------------ -------- ------------------
Wed 04 Sep 14:59:50 BST
2019 825 243.75 CHIX 19247XJv37q
------- ------------ -------- ------------------
Wed 04 Sep 14:59:48 BST
2019 2466 243.80 XLON 19247XJv36s
------- ------------ -------- ------------------
Wed 04 Sep 14:58:54 BST
2019 768 243.90 CHIX 19247XJv2xb
------- ------------ -------- ------------------
Wed 04 Sep 14:58:54 BST
2019 728 243.90 CHIX 19247XJv2wy
------- ------------ -------- ------------------
Wed 04 Sep 14:58:53 BST
2019 1101 243.90 XLON 19247XJv2wv
------- ------------ -------- ------------------
Wed 04 Sep 14:58:53 BST
2019 561 243.90 XLON 19247XJv2wu
------- ------------ -------- ------------------
Wed 04 Sep 14:58:53 BST
2019 1498 243.90 XLON 19247XJv2wt
------- ------------ -------- ------------------
Wed 04 Sep 14:58:48 BST
2019 1382 243.95 XLON 19247XJv2wd
------- ------------ -------- ------------------
Wed 04 Sep 14:58:48 BST
2019 672 243.95 CHIX 19247XJv2we
------- ------------ -------- ------------------
Wed 04 Sep 14:54:55 BST
2019 4090 243.65 XLON 19247XJv22v
------- ------------ -------- ------------------
Wed 04 Sep 14:54:55 BST
2019 2000 243.65 XLON 19247XJv22u
------- ------------ -------- ------------------
Wed 04 Sep 14:54:53 BST
2019 660 243.75 XLON 19247XJv22n
------- ------------ -------- ------------------
Wed 04 Sep 14:54:52 BST
2019 167 243.75 XLON 19247XJv22i
------- ------------ -------- ------------------
Wed 04 Sep 14:54:52 BST
2019 1172 243.75 XLON 19247XJv22f
------- ------------ -------- ------------------
Wed 04 Sep 14:54:52 BST
2019 218 243.75 XLON 19247XJv22g
------- ------------ -------- ------------------
Wed 04 Sep 14:54:52 BST
2019 400 243.75 XLON 19247XJv22a
------- ------------ -------- ------------------
Wed 04 Sep 14:54:42 BST
2019 725 243.95 BATE 19247XJv21b
------- ------------ -------- ------------------
Wed 04 Sep 14:54:40 BST
2019 2014 243.95 CHIX 19247XJv20y
------- ------------ -------- ------------------
Wed 04 Sep 14:54:40 BST
2019 132 243.95 XLON 19247XJv20q
------- ------------ -------- ------------------
Wed 04 Sep 14:54:40 BST
2019 5131 243.90 XLON 19247XJv20s
------- ------------ -------- ------------------
Wed 04 Sep 14:54:40 BST
2019 5962 243.95 XLON 19247XJv20n
------- ------------ -------- ------------------
Wed 04 Sep 14:54:40 BST
2019 72 243.95 XLON 19247XJv20o
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 2718 244.00 XLON 19247XJv1zl
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 1959 244.00 XLON 19247XJv1zi
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 3528 244.00 XLON 19247XJv1zh
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 1621 244.00 CHIX 19247XJv1zn
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 1250 244.00 CHIX 19247XJv1zp
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 901 244.00 CHIX 19247XJv1zs
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 5453 244.05 XLON 19247XJv1z5
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 2520 244.05 XLON 19247XJv1z3
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 216 244.05 XLON 19247XJv1z8
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 2504 244.05 CHIX 19247XJv1zd
------- ------------ -------- ------------------
Wed 04 Sep 14:54:34 BST
2019 1158 244.05 CHIX 19247XJv1zb
------- ------------ -------- ------------------
Wed 04 Sep 14:53:20 BST
2019 100 243.85 CHIX 19247XJv1o8
------- ------------ -------- ------------------
Wed 04 Sep 14:52:48 BST
2019 3035 244.00 XLON 19247XJv1fs
------- ------------ -------- ------------------
Wed 04 Sep 14:52:48 BST
2019 1240 244.00 XLON 19247XJv1fr
------- ------------ -------- ------------------
Wed 04 Sep 14:52:48 BST
2019 1963 244.00 CHIX 19247XJv1ft
------- ------------ -------- ------------------
Wed 04 Sep 14:51:35 BST
2019 2108 243.85 XLON 19247XJv16e
------- ------------ -------- ------------------
Wed 04 Sep 14:51:35 BST
2019 16 243.90 CHIX 19247XJv16a
------- ------------ -------- ------------------
Wed 04 Sep 14:51:25 BST
2019 900 243.90 CHIX 19247XJv14z
------- ------------ -------- ------------------
Wed 04 Sep 14:51:19 BST
2019 633 243.90 CHIX 19247XJv141
------- ------------ -------- ------------------
Wed 04 Sep 14:51:19 BST
2019 2317 243.90 CHIX 19247XJv140
------- ------------ -------- ------------------
Wed 04 Sep 14:51:19 BST
2019 3012 243.90 XLON 19247XJv13v
------- ------------ -------- ------------------
Wed 04 Sep 14:51:19 BST
2019 3371 243.90 XLON 19247XJv13w
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 727 244.05 CHIX 19247XJv10a
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 89 244.05 CHIX 19247XJv108
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 977 244.05 CHIX 19247XJv107
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 715 244.05 CHIX 19247XJv106
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 1496 244.05 XLON 19247XJv101
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 2320 244.05 XLON 19247XJv100
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 259 244.05 XLON 19247XJv0zx
------- ------------ -------- ------------------
Wed 04 Sep 14:51:05 BST
2019 1211 244.05 XLON 19247XJv0zw
------- ------------ -------- ------------------
Wed 04 Sep 14:49:27 BST
2019 3409 244.00 CHIX 19247XJv0jl
------- ------------ -------- ------------------
Wed 04 Sep 14:49:27 BST
2019 4477 244.00 XLON 19247XJv0jj
------- ------------ -------- ------------------
Wed 04 Sep 14:49:27 BST
2019 2945 244.00 XLON 19247XJv0ji
------- ------------ -------- ------------------
Wed 04 Sep 14:48:20 BST
2019 3428 244.00 XLON 19247XJv0af
------- ------------ -------- ------------------
Wed 04 Sep 14:48:20 BST
2019 1575 244.00 CHIX 19247XJv0ah
------- ------------ -------- ------------------
Wed 04 Sep 14:48:19 BST
2019 50 244.05 CHIX 19247XJv09p
------- ------------ -------- ------------------
Wed 04 Sep 14:48:19 BST
2019 2884 244.05 XLON 19247XJv09l
------- ------------ -------- ------------------
Wed 04 Sep 14:48:19 BST
2019 1360 244.05 XLON 19247XJv09k
------- ------------ -------- ------------------
Wed 04 Sep 14:48:14 BST
2019 1899 244.05 CHIX 19247XJv05x
------- ------------ -------- ------------------
Wed 04 Sep 14:48:00 BST
2019 2444 244.10 XLON 19247XJv03n
------- ------------ -------- ------------------
Wed 04 Sep 14:48:00 BST
2019 1123 244.10 CHIX 19247XJv03x
------- ------------ -------- ------------------
Wed 04 Sep 14:47:35 BST
2019 2842 244.00 XLON 19247XJv00i
------- ------------ -------- ------------------
Wed 04 Sep 14:47:35 BST
2019 1306 244.00 CHIX 19247XJv00k
------- ------------ -------- ------------------
Wed 04 Sep 14:45:58 BST
2019 12 244.20 XLON 19247XJuzoq
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 357 244.20 CHIX 19247XJuzoh
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 4488 244.20 CHIX 19247XJuzof
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 717 244.20 CHIX 19247XJuzol
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 9772 244.20 XLON 19247XJuzoa
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 135 244.20 XLON 19247XJuzob
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 60 244.20 XLON 19247XJuzoe
------- ------------ -------- ------------------
Wed 04 Sep 14:45:57 BST
2019 223 244.20 XLON 19247XJuzoc
------- ------------ -------- ------------------
Wed 04 Sep 14:44:58 BST
2019 2032 243.90 XLON 19247XJuzgg
------- ------------ -------- ------------------
Wed 04 Sep 14:44:58 BST
2019 5853 243.95 XLON 19247XJuzge
------- ------------ -------- ------------------
Wed 04 Sep 14:44:58 BST
2019 3647 243.95 XLON 19247XJuzgf
------- ------------ -------- ------------------
Wed 04 Sep 14:44:39 BST
2019 1956 243.75 XLON 19247XJuzfb
------- ------------ -------- ------------------
Wed 04 Sep 14:44:39 BST
2019 485 243.75 CHIX 19247XJuzfd
------- ------------ -------- ------------------
Wed 04 Sep 14:44:39 BST
2019 764 243.75 CHIX 19247XJuzfe
------- ------------ -------- ------------------
Wed 04 Sep 14:44:39 BST
2019 414 243.75 CHIX 19247XJuzfc
------- ------------ -------- ------------------
Wed 04 Sep 14:44:08 BST
2019 1262 243.35 CHIX 19247XJuzci
------- ------------ -------- ------------------
Wed 04 Sep 14:44:08 BST
2019 479 243.40 CHIX 19247XJuzce
------- ------------ -------- ------------------
Wed 04 Sep 14:44:08 BST
2019 479 243.40 CHIX 19247XJuzcc
------- ------------ -------- ------------------
Wed 04 Sep 14:44:07 BST
2019 164 243.40 CHIX 19247XJuzas
------- ------------ -------- ------------------
Wed 04 Sep 14:44:07 BST
2019 766 243.40 XLON 19247XJuzac
------- ------------ -------- ------------------
Wed 04 Sep 14:42:32 BST
2019 1737 243.60 XLON 19247XJuyti
------- ------------ -------- ------------------
Wed 04 Sep 14:42:32 BST
2019 800 243.60 CHIX 19247XJuytp
------- ------------ -------- ------------------
Wed 04 Sep 14:42:16 BST
2019 5289 243.70 XLON 19247XJuyqq
------- ------------ -------- ------------------
Wed 04 Sep 14:42:16 BST
2019 2430 243.70 CHIX 19247XJuyqs
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 761 243.80 BATE 19247XJuyp4
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 700 243.80 BATE 19247XJuyp6
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 226 243.80 CHIX 19247XJuyp7
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 581 243.80 CHIX 19247XJuyp5
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 903 243.80 CHIX 19247XJuyoz
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 1022 243.80 XLON 19247XJuyot
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 642 243.80 CHIX 19247XJuyox
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 1493 243.80 CHIX 19247XJuyov
------- ------------ -------- ------------------
Wed 04 Sep 14:42:03 BST
2019 3249 243.80 XLON 19247XJuyoo
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 270 243.45 CHIX 19247XJuyd8
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 928 243.45 CHIX 19247XJuyd9
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 1999 243.45 XLON 19247XJuyd0
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 1706 243.45 XLON 19247XJuycx
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 52 243.45 CHIX 19247XJuyd7
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 919 243.45 CHIX 19247XJuyd5
------- ------------ -------- ------------------
Wed 04 Sep 14:40:44 BST
2019 784 243.45 CHIX 19247XJuyd3
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 1663 243.50 XLON 19247XJuybo
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 940 243.50 CHIX 19247XJuybm
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 643 243.50 CHIX 19247XJuybn
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 2043 243.50 XLON 19247XJuybe
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 102 243.50 XLON 19247XJuybl
------- ------------ -------- ------------------
Wed 04 Sep 14:40:33 BST
2019 546 243.50 XLON 19247XJuybj
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 177 243.50 XLON 19247XJuy7y
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 1951 243.50 XLON 19247XJuy7v
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 6 243.50 XLON 19247XJuy7w
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 638 243.50 CHIX 19247XJuy81
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 469 243.50 CHIX 19247XJuy80
------- ------------ -------- ------------------
Wed 04 Sep 14:40:03 BST
2019 897 243.50 CHIX 19247XJuy7z
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 643 243.50 CHIX 19247XJuy63
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 693 243.50 XLON 19247XJuy60
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 1785 243.55 XLON 19247XJuy5q
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 901 243.55 XLON 19247XJuy5r
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 74 243.55 XLON 19247XJuy5s
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 643 243.55 CHIX 19247XJuy5y
------- ------------ -------- ------------------
Wed 04 Sep 14:39:37 BST
2019 822 243.55 CHIX 19247XJuy5u
------- ------------ -------- ------------------
Wed 04 Sep 14:39:31 BST
2019 915 243.60 XLON 19247XJuy40
------- ------------ -------- ------------------
Wed 04 Sep 14:39:31 BST
2019 642 243.60 CHIX 19247XJuy41
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 1924 243.30 XLON 19247XJuxrf
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 884 243.30 CHIX 19247XJuxrh
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 732 243.35 CHIX 19247XJuxrg
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 1489 243.35 CHIX 19247XJuxre
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 1114 243.40 CHIX 19247XJuxr6
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 643 243.40 CHIX 19247XJuxr8
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 177 243.35 CHIX 19247XJuxrc
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 382 243.40 CHIX 19247XJuxra
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 288 243.35 XLON 19247XJuxr4
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 1086 243.40 XLON 19247XJuxr2
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 3628 243.35 XLON 19247XJuxr3
------- ------------ -------- ------------------
Wed 04 Sep 14:37:36 BST
2019 2423 243.40 XLON 19247XJuxr1
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 643 243.40 CHIX 19247XJuxoq
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 752 243.40 XLON 19247XJuxop
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 150 243.40 CHIX 19247XJuxom
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 493 243.40 CHIX 19247XJuxoj
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 1532 243.40 CHIX 19247XJuxoe
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 928 243.40 XLON 19247XJuxo9
------- ------------ -------- ------------------
Wed 04 Sep 14:37:17 BST
2019 3332 243.40 XLON 19247XJuxo6
------- ------------ -------- ------------------
Wed 04 Sep 14:37:12 BST
2019 535 243.45 CHIX 19247XJuxnt
------- ------------ -------- ------------------
Wed 04 Sep 14:36:46 BST
2019 855 243.40 XLON 19247XJuxkg
------- ------------ -------- ------------------
Wed 04 Sep 14:36:46 BST
2019 1740 243.40 XLON 19247XJuxkf
------- ------------ -------- ------------------
Wed 04 Sep 14:36:46 BST
2019 643 243.40 CHIX 19247XJuxkk
------- ------------ -------- ------------------
Wed 04 Sep 14:36:46 BST
2019 859 243.40 CHIX 19247XJuxkl
------- ------------ -------- ------------------
Wed 04 Sep 14:36:46 BST
2019 800 243.40 CHIX 19247XJuxkj
------- ------------ -------- ------------------
Wed 04 Sep 14:36:45 BST
2019 2080 243.45 CHIX 19247XJuxjx
------- ------------ -------- ------------------
Wed 04 Sep 14:36:45 BST
2019 4530 243.45 XLON 19247XJuxju
------- ------------ -------- ------------------
Wed 04 Sep 14:35:22 BST
2019 5671 242.85 XLON 19247XJux4u
------- ------------ -------- ------------------
Wed 04 Sep 14:35:22 BST
2019 2605 242.85 CHIX 19247XJux4w
------- ------------ -------- ------------------
Wed 04 Sep 14:35:12 BST
2019 750 242.80 CHIX 19247XJux1k
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 653 242.45 CHIX 19247XJuwv4
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 645 242.45 CHIX 19247XJuwuz
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 1163 242.45 CHIX 19247XJuwux
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 1344 242.45 XLON 19247XJuwuu
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 756 242.45 XLON 19247XJuwur
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 313 242.45 XLON 19247XJuwuo
------- ------------ -------- ------------------
Wed 04 Sep 14:34:41 BST
2019 2530 242.45 XLON 19247XJuwul
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 2462 242.35 CHIX 19247XJuwdx
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 515 242.35 CHIX 19247XJuwe2
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 34 242.35 XLON 19247XJuwdq
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 3267 242.35 XLON 19247XJuwdm
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 2 242.35 XLON 19247XJuwdt
------- ------------ -------- ------------------
Wed 04 Sep 14:32:37 BST
2019 2092 242.35 XLON 19247XJuwdj
------- ------------ -------- ------------------
Wed 04 Sep 14:32:22 BST
2019 1253 242.40 CHIX 19247XJuwar
------- ------------ -------- ------------------
Wed 04 Sep 14:32:22 BST
2019 1169 242.40 XLON 19247XJuwaq
------- ------------ -------- ------------------
Wed 04 Sep 14:32:22 BST
2019 1558 242.40 XLON 19247XJuwap
------- ------------ -------- ------------------
Wed 04 Sep 14:32:16 BST
2019 1111 242.50 CHIX 19247XJuw81
------- ------------ -------- ------------------
Wed 04 Sep 14:32:16 BST
2019 429 242.50 CHIX 19247XJuw82
------- ------------ -------- ------------------
Wed 04 Sep 14:32:00 BST
2019 956 242.55 BATE 19247XJuw6m
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 340 242.55 CHIX 19247XJuw6c
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 1500 242.55 XLON 19247XJuw6a
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 1321 242.55 XLON 19247XJuw6b
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 2418 242.50 XLON 19247XJuw63
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 448 242.55 CHIX 19247XJuw67
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 2486 242.55 CHIX 19247XJuw65
------- ------------ -------- ------------------
Wed 04 Sep 14:31:57 BST
2019 6389 242.55 XLON 19247XJuw61
------- ------------ -------- ------------------
Wed 04 Sep 14:30:18 BST
2019 590 242.15 CHIX 19247XJuvsz
------- ------------ -------- ------------------
Wed 04 Sep 14:30:18 BST
2019 1228 242.15 CHIX 19247XJuvt0
------- ------------ -------- ------------------
Wed 04 Sep 14:30:18 BST
2019 2671 242.15 XLON 19247XJuvsu
------- ------------ -------- ------------------
Wed 04 Sep 14:30:10 BST
2019 2035 242.20 XLON 19247XJuvrg
------- ------------ -------- ------------------
Wed 04 Sep 14:30:10 BST
2019 999 242.20 CHIX 19247XJuvrj
------- ------------ -------- ------------------
Wed 04 Sep 14:30:08 BST
2019 136 242.20 XLON 19247XJuvqj
------- ------------ -------- ------------------
Wed 04 Sep 14:30:01 BST
2019 2 242.15 CHIX 19247XJuvpb
------- ------------ -------- ------------------
Wed 04 Sep 14:30:00 BST
2019 839 242.20 CHIX 19247XJuvox
------- ------------ -------- ------------------
Wed 04 Sep 14:30:00 BST
2019 1826 242.20 XLON 19247XJuvow
------- ------------ -------- ------------------
Wed 04 Sep 14:29:09 BST
2019 563 242.15 CHIX 19247XJuvka
------- ------------ -------- ------------------
Wed 04 Sep 14:29:09 BST
2019 83 242.15 CHIX 19247XJuvk9
------- ------------ -------- ------------------
Wed 04 Sep 14:29:09 BST
2019 1144 242.15 XLON 19247XJuvk8
------- ------------ -------- ------------------
Wed 04 Sep 14:27:51 BST
2019 1419 242.00 XLON 19247XJuvdk
------- ------------ -------- ------------------
Wed 04 Sep 14:27:51 BST
2019 690 242.00 CHIX 19247XJuvdl
------- ------------ -------- ------------------
Wed 04 Sep 14:27:14 BST
2019 1562 242.05 CHIX 19247XJuv8n
------- ------------ -------- ------------------
Wed 04 Sep 14:27:14 BST
2019 656 242.05 CHIX 19247XJuv8p
------- ------------ -------- ------------------
Wed 04 Sep 14:27:14 BST
2019 3401 242.05 XLON 19247XJuv89
------- ------------ -------- ------------------
Wed 04 Sep 14:27:14 BST
2019 1349 242.05 XLON 19247XJuv8c
------- ------------ -------- ------------------
Wed 04 Sep 14:27:14 BST
2019 243 242.05 XLON 19247XJuv8k
------- ------------ -------- ------------------
Wed 04 Sep 14:27:09 BST
2019 885 242.10 XLON 19247XJuv7s
------- ------------ -------- ------------------
Wed 04 Sep 14:27:09 BST
2019 254 242.10 XLON 19247XJuv7q
------- ------------ -------- ------------------
Wed 04 Sep 14:27:09 BST
2019 1527 242.10 XLON 19247XJuv7o
------- ------------ -------- ------------------
Wed 04 Sep 14:27:09 BST
2019 1226 242.10 CHIX 19247XJuv7u
------- ------------ -------- ------------------
Wed 04 Sep 14:26:11 BST
2019 2639 242.00 XLON 19247XJuv2z
------- ------------ -------- ------------------
Wed 04 Sep 14:26:11 BST
2019 1213 242.00 CHIX 19247XJuv31
------- ------------ -------- ------------------
Wed 04 Sep 14:23:31 BST
2019 96 241.95 XLON 19247XJuupt
------- ------------ -------- ------------------
Wed 04 Sep 14:23:31 BST
2019 2956 241.95 XLON 19247XJuupq
------- ------------ -------- ------------------
Wed 04 Sep 14:23:31 BST
2019 104 241.95 XLON 19247XJuupr
------- ------------ -------- ------------------
Wed 04 Sep 14:23:31 BST
2019 1359 241.95 CHIX 19247XJuupv
------- ------------ -------- ------------------
Wed 04 Sep 14:23:29 BST
2019 647 242.00 CHIX 19247XJuup1
------- ------------ -------- ------------------
Wed 04 Sep 14:23:29 BST
2019 1473 242.00 CHIX 19247XJuuoz
------- ------------ -------- ------------------
Wed 04 Sep 14:23:29 BST
2019 3206 242.00 XLON 19247XJuuox
------- ------------ -------- ------------------
Wed 04 Sep 14:23:29 BST
2019 1021 242.00 XLON 19247XJuuoy
------- ------------ -------- ------------------
Wed 04 Sep 14:22:35 BST
2019 3249 242.05 XLON 19247XJuuku
------- ------------ -------- ------------------
Wed 04 Sep 14:22:35 BST
2019 1492 242.05 CHIX 19247XJuukv
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 564 242.10 XLON 19247XJuukl
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 1454 242.10 XLON 19247XJuukk
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 974 242.10 CHIX 19247XJuukm
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 100 242.10 XLON 19247XJuukf
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 2155 242.15 XLON 19247XJuuk3
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 129 242.15 CHIX 19247XJuuk6
------- ------------ -------- ------------------
Wed 04 Sep 14:22:31 BST
2019 861 242.15 CHIX 19247XJuuk5
------- ------------ -------- ------------------
Wed 04 Sep 14:22:24 BST
2019 817 242.20 CHIX 19247XJuuju
------- ------------ -------- ------------------
Wed 04 Sep 14:22:24 BST
2019 1774 242.20 XLON 19247XJuujq
------- ------------ -------- ------------------
Wed 04 Sep 14:21:56 BST
2019 412 242.10 CHIX 19247XJuuh9
------- ------------ -------- ------------------
Wed 04 Sep 14:21:37 BST
2019 1144 242.05 XLON 19247XJuuf0
------- ------------ -------- ------------------
Wed 04 Sep 14:20:45 BST
2019 397 241.85 CHIX 19247XJuuai
------- ------------ -------- ------------------
Wed 04 Sep 14:20:35 BST
2019 100 241.85 CHIX 19247XJuu9u
------- ------------ -------- ------------------
Wed 04 Sep 14:20:07 BST
2019 2181 241.95 CHIX 19247XJuu7b
------- ------------ -------- ------------------
Wed 04 Sep 14:20:07 BST
2019 241 241.95 XLON 19247XJuu78
------- ------------ -------- ------------------
Wed 04 Sep 14:20:07 BST
2019 1506 241.95 XLON 19247XJuu76
------- ------------ -------- ------------------
Wed 04 Sep 14:20:07 BST
2019 3001 241.95 XLON 19247XJuu74
------- ------------ -------- ------------------
Wed 04 Sep 14:19:59 BST
2019 1105 242.00 XLON 19247XJuu61
------- ------------ -------- ------------------
Wed 04 Sep 14:19:59 BST
2019 179 242.00 XLON 19247XJuu5y
------- ------------ -------- ------------------
Wed 04 Sep 14:19:59 BST
2019 322 242.00 CHIX 19247XJuu69
------- ------------ -------- ------------------
Wed 04 Sep 14:19:59 BST
2019 647 242.00 CHIX 19247XJuu67
------- ------------ -------- ------------------
Wed 04 Sep 14:19:59 BST
2019 408 242.00 CHIX 19247XJuu65
------- ------------ -------- ------------------
Wed 04 Sep 14:18:18 BST
2019 97 241.80 XLON 19247XJuu06
------- ------------ -------- ------------------
Wed 04 Sep 14:18:18 BST
2019 2932 241.80 XLON 19247XJuu05
------- ------------ -------- ------------------
Wed 04 Sep 14:18:18 BST
2019 1392 241.80 CHIX 19247XJuu07
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 290 241.80 XLON 19247XJutx7
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 2470 241.80 XLON 19247XJutx6
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 730 241.80 CHIX 19247XJutx8
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 734 241.80 CHIX 19247XJutx4
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 50 241.80 CHIX 19247XJutx5
------- ------------ -------- ------------------
Wed 04 Sep 14:17:55 BST
2019 238 241.80 CHIX 19247XJutx3
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 1031 241.80 CHIX 19247XJutwr
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 362 241.90 BATE 19247XJutwn
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 289 241.90 XLON 19247XJutwg
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 173 241.90 XLON 19247XJutwh
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 921 241.90 XLON 19247XJutwe
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 56 241.90 XLON 19247XJutwj
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 647 241.90 CHIX 19247XJutwk
------- ------------ -------- ------------------
Wed 04 Sep 14:17:49 BST
2019 737 241.90 CHIX 19247XJutwl
------- ------------ -------- ------------------
Wed 04 Sep 14:17:30 BST
2019 1866 241.95 XLON 19247XJutvs
------- ------------ -------- ------------------
Wed 04 Sep 14:17:30 BST
2019 858 241.95 CHIX 19247XJutvu
------- ------------ -------- ------------------
Wed 04 Sep 14:17:12 BST
2019 37 241.90 XLON 19247XJutuf
------- ------------ -------- ------------------
Wed 04 Sep 14:16:55 BST
2019 410 241.95 CHIX 19247XJutsu
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 249 241.95 CHIX 19247XJutsb
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 948 241.95 CHIX 19247XJutsa
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 669 241.95 CHIX 19247XJuts9
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 865 241.95 CHIX 19247XJuts8
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 1376 241.95 XLON 19247XJuts3
------- ------------ -------- ------------------
Wed 04 Sep 14:16:47 BST
2019 2062 241.95 XLON 19247XJuts6
------- ------------ -------- ------------------
Wed 04 Sep 14:16:40 BST
2019 648 242.00 XLON 19247XJutrg
------- ------------ -------- ------------------
Wed 04 Sep 14:16:40 BST
2019 403 242.00 CHIX 19247XJutrf
------- ------------ -------- ------------------
Wed 04 Sep 14:13:34 BST
2019 276 241.90 CHIX 19247XJutc7
------- ------------ -------- ------------------
Wed 04 Sep 14:13:10 BST
2019 530 242.05 CHIX 19247XJuta3
------- ------------ -------- ------------------
Wed 04 Sep 14:13:07 BST
2019 341 242.10 CHIX 19247XJut9o
------- ------------ -------- ------------------
Wed 04 Sep 14:13:07 BST
2019 875 242.10 CHIX 19247XJut9n
------- ------------ -------- ------------------
Wed 04 Sep 14:13:07 BST
2019 1851 242.10 XLON 19247XJut9m
------- ------------ -------- ------------------
Wed 04 Sep 14:13:07 BST
2019 1904 242.10 XLON 19247XJut9k
------- ------------ -------- ------------------
Wed 04 Sep 14:13:07 BST
2019 235 242.10 XLON 19247XJut9l
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 785 242.15 CHIX 19247XJut9a
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 646 242.15 CHIX 19247XJut9b
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 224 242.15 XLON 19247XJut99
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 186 242.15 XLON 19247XJut98
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 719 242.20 CHIX 19247XJut96
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 48 242.20 XLON 19247XJut95
------- ------------ -------- ------------------
Wed 04 Sep 14:13:04 BST
2019 1477 242.20 XLON 19247XJut94
------- ------------ -------- ------------------
Wed 04 Sep 14:13:02 BST
2019 808 242.25 CHIX 19247XJut8v
------- ------------ -------- ------------------
Wed 04 Sep 14:13:02 BST
2019 1758 242.25 XLON 19247XJut8t
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 657 242.20 CHIX 19247XJut3l
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 119 242.20 CHIX 19247XJut3i
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 733 242.20 CHIX 19247XJut3a
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 458 242.20 CHIX 19247XJut3g
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 816 242.20 CHIX 19247XJut37
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 293 242.20 XLON 19247XJut33
------- ------------ -------- ------------------
Wed 04 Sep 14:12:17 BST
2019 1774 242.20 XLON 19247XJut2v
------- ------------ -------- ------------------
Wed 04 Sep 14:11:35 BST
2019 646 242.25 CHIX 19247XJut01
------- ------------ -------- ------------------
Wed 04 Sep 14:11:35 BST
2019 1311 242.15 XLON 19247XJuszz
------- ------------ -------- ------------------
Wed 04 Sep 14:11:35 BST
2019 1294 242.25 XLON 19247XJuszv
------- ------------ -------- ------------------
Wed 04 Sep 14:10:40 BST
2019 1774 242.15 XLON 19247XJusuz
------- ------------ -------- ------------------
Wed 04 Sep 14:10:40 BST
2019 779 242.15 XLON 19247XJusuy
------- ------------ -------- ------------------
Wed 04 Sep 14:10:40 BST
2019 1289 242.15 XLON 19247XJusux
------- ------------ -------- ------------------
Wed 04 Sep 14:10:40 BST
2019 817 242.15 CHIX 19247XJusv4
------- ------------ -------- ------------------
Wed 04 Sep 14:10:40 BST
2019 951 242.15 CHIX 19247XJusv2
------- ------------ -------- ------------------
Wed 04 Sep 14:10:37 BST
2019 691 242.20 CHIX 19247XJustr
------- ------------ -------- ------------------
Wed 04 Sep 14:10:37 BST
2019 946 242.20 CHIX 19247XJustp
------- ------------ -------- ------------------
Wed 04 Sep 14:10:26 BST
2019 55 242.20 XLON 19247XJussc
------- ------------ -------- ------------------
Wed 04 Sep 14:10:26 BST
2019 2058 242.20 XLON 19247XJussa
------- ------------ -------- ------------------
Wed 04 Sep 14:09:59 BST
2019 1114 242.25 XLON 19247XJuso3
------- ------------ -------- ------------------
Wed 04 Sep 14:09:59 BST
2019 646 242.25 CHIX 19247XJuso4
------- ------------ -------- ------------------
Wed 04 Sep 14:08:58 BST
2019 646 242.05 CHIX 19247XJusjt
------- ------------ -------- ------------------
Wed 04 Sep 14:08:58 BST
2019 525 242.05 CHIX 19247XJusjr
------- ------------ -------- ------------------
Wed 04 Sep 14:08:58 BST
2019 733 242.05 XLON 19247XJusjj
------- ------------ -------- ------------------
Wed 04 Sep 14:08:46 BST
2019 646 242.10 CHIX 19247XJusi5
------- ------------ -------- ------------------
Wed 04 Sep 14:08:43 BST
2019 419 242.10 XLON 19247XJusi1
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 1221 242.00 CHIX 19247XJusd5
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 332 242.00 CHIX 19247XJusd6
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 474 242.00 CHIX 19247XJusd9
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 682 242.00 CHIX 19247XJusd7
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 42 242.00 XLON 19247XJusd3
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 145 242.00 XLON 19247XJusd4
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 2657 242.00 XLON 19247XJusd2
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 1116 242.05 XLON 19247XJusct
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 646 242.05 CHIX 19247XJuscx
------- ------------ -------- ------------------
Wed 04 Sep 14:08:19 BST
2019 278 242.05 CHIX 19247XJuscv
------- ------------ -------- ------------------
Wed 04 Sep 14:08:17 BST
2019 2461 242.10 XLON 19247XJuscp
------- ------------ -------- ------------------
Wed 04 Sep 14:08:17 BST
2019 1131 242.10 CHIX 19247XJuscs
------- ------------ -------- ------------------
Wed 04 Sep 14:06:48 BST
2019 323 242.05 CHIX 19247XJus09
------- ------------ -------- ------------------
Wed 04 Sep 14:06:48 BST
2019 646 242.05 CHIX 19247XJus07
------- ------------ -------- ------------------
Wed 04 Sep 14:06:48 BST
2019 528 242.05 XLON 19247XJus06
------- ------------ -------- ------------------
Wed 04 Sep 14:06:48 BST
2019 706 242.05 XLON 19247XJus05
------- ------------ -------- ------------------
Wed 04 Sep 14:05:47 BST
2019 563 241.85 XLON 19247XJuru7
------- ------------ -------- ------------------
Wed 04 Sep 14:05:47 BST
2019 1276 241.85 XLON 19247XJuru6
------- ------------ -------- ------------------
Wed 04 Sep 14:05:47 BST
2019 647 241.85 CHIX 19247XJuru9
------- ------------ -------- ------------------
Wed 04 Sep 14:05:47 BST
2019 647 241.85 CHIX 19247XJuru8
------- ------------ -------- ------------------
Wed 04 Sep 14:04:35 BST
2019 530 241.90 XLON 19247XJurlv
------- ------------ -------- ------------------
Wed 04 Sep 14:03:18 BST
2019 1257 242.10 XLON 19247XJurez
------- ------------ -------- ------------------
Wed 04 Sep 14:03:18 BST
2019 2419 242.10 XLON 19247XJurex
------- ------------ -------- ------------------
Wed 04 Sep 14:03:18 BST
2019 1688 242.10 CHIX 19247XJurf0
------- ------------ -------- ------------------
Wed 04 Sep 14:03:16 BST
2019 856 242.15 XLON 19247XJurel
------- ------------ -------- ------------------
Wed 04 Sep 14:03:16 BST
2019 1649 242.15 CHIX 19247XJurer
------- ------------ -------- ------------------
Wed 04 Sep 14:02:56 BST
2019 2732 242.15 XLON 19247XJurdq
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 210 241.75 XLON 19247XJur9s
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 1128 241.75 XLON 19247XJur9r
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 1586 241.65 XLON 19247XJur9y
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 683 241.60 XLON 19247XJur9z
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 922 241.70 XLON 19247XJur9w
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 647 241.75 CHIX 19247XJur9u
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 952 241.65 CHIX 19247XJura3
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 772 241.65 CHIX 19247XJura4
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 647 241.70 CHIX 19247XJura1
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 648 241.60 CHIX 19247XJura5
------- ------------ -------- ------------------
Wed 04 Sep 14:01:38 BST
2019 1375 241.55 CHIX 19247XJura6
------- ------------ -------- ------------------
Wed 04 Sep 14:00:21 BST
2019 479 241.60 XLON 19247XJur3y
------- ------------ -------- ------------------
Wed 04 Sep 14:00:21 BST
2019 1452 241.60 XLON 19247XJur3z
------- ------------ -------- ------------------
Wed 04 Sep 14:00:21 BST
2019 706 241.60 CHIX 19247XJur42
------- ------------ -------- ------------------
Wed 04 Sep 14:00:21 BST
2019 890 241.60 CHIX 19247XJur43
------- ------------ -------- ------------------
Wed 04 Sep 14:00:21 BST
2019 373 241.60 CHIX 19247XJur40
------- ------------ -------- ------------------
Wed 04 Sep 14:00:14 BST
2019 275 241.60 CHIX 19247XJur2x
------- ------------ -------- ------------------
Wed 04 Sep 14:00:12 BST
2019 195 241.65 XLON 19247XJur2a
------- ------------ -------- ------------------
Wed 04 Sep 14:00:12 BST
2019 2179 241.65 XLON 19247XJur26
------- ------------ -------- ------------------
Wed 04 Sep 14:00:12 BST
2019 1001 241.65 CHIX 19247XJur2e
------- ------------ -------- ------------------
Wed 04 Sep 13:59:58 BST
2019 893 241.65 CHIX 19247XJur17
------- ------------ -------- ------------------
Wed 04 Sep 13:59:58 BST
2019 1432 241.65 XLON 19247XJur14
------- ------------ -------- ------------------
Wed 04 Sep 13:59:58 BST
2019 136 241.65 XLON 19247XJur13
------- ------------ -------- ------------------
Wed 04 Sep 13:59:58 BST
2019 376 241.65 XLON 19247XJur11
------- ------------ -------- ------------------
Wed 04 Sep 13:59:54 BST
2019 885 241.70 XLON 19247XJur0s
------- ------------ -------- ------------------
Wed 04 Sep 13:59:51 BST
2019 1270 241.75 XLON 19247XJur05
------- ------------ -------- ------------------
Wed 04 Sep 13:59:51 BST
2019 647 241.75 CHIX 19247XJur06
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 7 241.65 XLON 19247XJuqzm
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 2315 241.65 XLON 19247XJuqzl
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 1064 241.65 CHIX 19247XJuqzn
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 2389 241.70 XLON 19247XJuqzf
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 550 241.70 CHIX 19247XJuqzk
------- ------------ -------- ------------------
Wed 04 Sep 13:59:43 BST
2019 1098 241.70 CHIX 19247XJuqzi
------- ------------ -------- ------------------
Wed 04 Sep 13:59:03 BST
2019 253 241.65 XLON 19247XJuqw0
------- ------------ -------- ------------------
Wed 04 Sep 13:59:03 BST
2019 1236 241.65 XLON 19247XJuqvz
------- ------------ -------- ------------------
Wed 04 Sep 13:58:44 BST
2019 916 241.65 CHIX 19247XJuqso
------- ------------ -------- ------------------
Wed 04 Sep 13:58:44 BST
2019 248 241.65 XLON 19247XJuqsn
------- ------------ -------- ------------------
Wed 04 Sep 13:58:44 BST
2019 1542 241.65 XLON 19247XJuqsl
------- ------------ -------- ------------------
Wed 04 Sep 13:58:44 BST
2019 83 241.65 XLON 19247XJuqsm
------- ------------ -------- ------------------
Wed 04 Sep 13:58:44 BST
2019 450 241.65 XLON 19247XJuqsk
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 1277 241.65 XLON 19247XJuqq8
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 27 241.65 XLON 19247XJuqq7
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 648 241.65 CHIX 19247XJuqqd
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 271 241.65 CHIX 19247XJuqqh
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 648 241.65 CHIX 19247XJuqqi
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 281 241.65 CHIX 19247XJuqqf
------- ------------ -------- ------------------
Wed 04 Sep 13:58:15 BST
2019 891 241.65 CHIX 19247XJuqqa
------- ------------ -------- ------------------
Wed 04 Sep 13:58:06 BST
2019 17 241.65 XLON 19247XJuqpg
------- ------------ -------- ------------------
Wed 04 Sep 13:58:06 BST
2019 1218 241.65 XLON 19247XJuqph
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 409 241.65 CHIX 19247XJuqjs
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 775 241.60 CHIX 19247XJuqjt
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 666 241.65 CHIX 19247XJuqjq
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 757 241.65 CHIX 19247XJuqjr
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 1614 241.60 XLON 19247XJuqjo
------- ------------ -------- ------------------
Wed 04 Sep 13:56:54 BST
2019 1557 241.65 XLON 19247XJuqjm
------- ------------ -------- ------------------
Wed 04 Sep 13:56:04 BST
2019 2853 241.50 XLON 19247XJuqgv
------- ------------ -------- ------------------
Wed 04 Sep 13:55:21 BST
2019 1911 241.50 XLON 19247XJuqdh
------- ------------ -------- ------------------
Wed 04 Sep 13:55:21 BST
2019 2092 241.50 XLON 19247XJuqdg
------- ------------ -------- ------------------
Wed 04 Sep 13:55:21 BST
2019 880 241.50 CHIX 19247XJuqdn
------- ------------ -------- ------------------
Wed 04 Sep 13:55:21 BST
2019 962 241.50 CHIX 19247XJuqdj
------- ------------ -------- ------------------
Wed 04 Sep 13:55:04 BST
2019 1500 241.55 XLON 19247XJuqbl
------- ------------ -------- ------------------
Wed 04 Sep 13:55:04 BST
2019 648 241.55 CHIX 19247XJuqbj
------- ------------ -------- ------------------
Wed 04 Sep 13:55:04 BST
2019 585 241.55 XLON 19247XJuqbi
------- ------------ -------- ------------------
Wed 04 Sep 13:52:50 BST
2019 2227 241.40 XLON 19247XJuq0m
------- ------------ -------- ------------------
Wed 04 Sep 13:52:50 BST
2019 1024 241.40 CHIX 19247XJuq16
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 2004 240.90 CHIX 19247XJupkv
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 1188 241.00 CHIX 19247XJupku
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 959 241.00 CHIX 19247XJupkt
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 522 241.00 CHIX 19247XJupkr
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 2585 241.00 XLON 19247XJupko
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 3223 241.00 XLON 19247XJupkn
------- ------------ -------- ------------------
Wed 04 Sep 13:49:12 BST
2019 4364 240.90 XLON 19247XJupkq
------- ------------ -------- ------------------
Wed 04 Sep 13:48:25 BST
2019 920 241.05 CHIX 19247XJupf2
------- ------------ -------- ------------------
Wed 04 Sep 13:48:22 BST
2019 4152 241.10 XLON 19247XJupef
------- ------------ -------- ------------------
Wed 04 Sep 13:48:22 BST
2019 1907 241.10 CHIX 19247XJupeh
------- ------------ -------- ------------------
Wed 04 Sep 13:45:01 BST
2019 650 240.75 CHIX 19247XJuouh
------- ------------ -------- ------------------
Wed 04 Sep 13:45:01 BST
2019 906 240.75 XLON 19247XJuoug
------- ------------ -------- ------------------
Wed 04 Sep 13:44:50 BST
2019 3605 240.80 XLON 19247XJuosd
------- ------------ -------- ------------------
Wed 04 Sep 13:44:50 BST
2019 1484 240.80 CHIX 19247XJuosi
------- ------------ -------- ------------------
Wed 04 Sep 13:44:50 BST
2019 308 240.80 CHIX 19247XJuosf
------- ------------ -------- ------------------
Wed 04 Sep 13:44:50 BST
2019 173 240.80 CHIX 19247XJuosg
------- ------------ -------- ------------------
Wed 04 Sep 13:44:35 BST
2019 3796 240.85 XLON 19247XJuore
------- ------------ -------- ------------------
Wed 04 Sep 13:44:35 BST
2019 1744 240.85 CHIX 19247XJuorf
------- ------------ -------- ------------------
Wed 04 Sep 13:42:50 BST
2019 1018 240.85 CHIX 19247XJuojk
------- ------------ -------- ------------------
Wed 04 Sep 13:42:50 BST
2019 2213 240.85 XLON 19247XJuojj
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 3781 241.00 XLON 19247XJuoe0
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 2566 241.00 CHIX 19247XJuoe2
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 1804 241.00 XLON 19247XJuody
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 811 241.05 CHIX 19247XJuodw
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 2157 241.05 CHIX 19247XJuodu
------- ------------ -------- ------------------
Wed 04 Sep 13:41:14 BST
2019 1762 241.05 XLON 19247XJuodt
------- ------------ -------- ------------------
Wed 04 Sep 13:39:57 BST
2019 52 241.05 XLON 19247XJuo92
------- ------------ -------- ------------------
Wed 04 Sep 13:39:57 BST
2019 725 241.05 XLON 19247XJuo91
------- ------------ -------- ------------------
Wed 04 Sep 13:39:57 BST
2019 3919 241.05 XLON 19247XJuo90
------- ------------ -------- ------------------
Wed 04 Sep 13:38:48 BST
2019 2993 240.95 XLON 19247XJuo51
------- ------------ -------- ------------------
Wed 04 Sep 13:38:40 BST
2019 649 241.05 CHIX 19247XJuo45
------- ------------ -------- ------------------
Wed 04 Sep 13:38:40 BST
2019 1442 241.05 CHIX 19247XJuo44
------- ------------ -------- ------------------
Wed 04 Sep 13:38:40 BST
2019 650 241.05 XLON 19247XJuo3z
------- ------------ -------- ------------------
Wed 04 Sep 13:38:40 BST
2019 3136 241.05 XLON 19247XJuo3v
------- ------------ -------- ------------------
Wed 04 Sep 13:38:23 BST
2019 691 241.10 XLON 19247XJuo2o
------- ------------ -------- ------------------
Wed 04 Sep 13:38:23 BST
2019 66 241.10 XLON 19247XJuo2m
------- ------------ -------- ------------------
Wed 04 Sep 13:38:23 BST
2019 233 241.10 XLON 19247XJuo2l
------- ------------ -------- ------------------
Wed 04 Sep 13:38:23 BST
2019 649 241.10 CHIX 19247XJuo2s
------- ------------ -------- ------------------
Wed 04 Sep 13:38:23 BST
2019 733 241.10 CHIX 19247XJuo2q
------- ------------ -------- ------------------
Wed 04 Sep 13:34:45 BST
2019 510 240.90 CHIX 19247XJunpx
------- ------------ -------- ------------------
Wed 04 Sep 13:34:10 BST
2019 649 241.05 CHIX 19247XJunoc
------- ------------ -------- ------------------
Wed 04 Sep 13:34:10 BST
2019 332 241.05 XLON 19247XJunob
------- ------------ -------- ------------------
Wed 04 Sep 13:34:10 BST
2019 608 241.05 XLON 19247XJunoa
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 38 240.90 XLON 19247XJunkw
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 789 240.90 XLON 19247XJunku
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 458 240.90 XLON 19247XJunkv
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 667 240.90 XLON 19247XJunkt
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 650 240.90 CHIX 19247XJunky
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 650 240.90 CHIX 19247XJunkz
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 409 240.90 CHIX 19247XJunkx
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 650 240.90 CHIX 19247XJunl0
------- ------------ -------- ------------------
Wed 04 Sep 13:33:07 BST
2019 756 240.90 CHIX 19247XJunl1
------- ------------ -------- ------------------
Wed 04 Sep 13:33:04 BST
2019 411 240.95 CHIX 19247XJunkp
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 24 240.95 XLON 19247XJuni0
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 21 240.95 XLON 19247XJunhz
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 68 240.95 XLON 19247XJuni1
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 8 240.95 XLON 19247XJuni2
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 649 240.95 CHIX 19247XJunhw
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 1396 240.95 CHIX 19247XJunhx
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 941 240.95 XLON 19247XJunhv
------- ------------ -------- ------------------
Wed 04 Sep 13:32:23 BST
2019 3037 240.95 XLON 19247XJunhy
------- ------------ -------- ------------------
Wed 04 Sep 13:32:00 BST
2019 2201 241.00 XLON 19247XJung1
------- ------------ -------- ------------------
Wed 04 Sep 13:31:40 BST
2019 1500 241.00 XLON 19247XJuney
------- ------------ -------- ------------------
Wed 04 Sep 13:31:40 BST
2019 474 241.00 CHIX 19247XJunes
------- ------------ -------- ------------------
Wed 04 Sep 13:31:40 BST
2019 56 241.00 CHIX 19247XJunep
------- ------------ -------- ------------------
Wed 04 Sep 13:30:31 BST
2019 1500 241.00 XLON 19247XJun8j
------- ------------ -------- ------------------
Wed 04 Sep 13:30:31 BST
2019 4175 241.00 XLON 19247XJun8i
------- ------------ -------- ------------------
Wed 04 Sep 13:30:27 BST
2019 1500 240.95 XLON 19247XJun6w
------- ------------ -------- ------------------
Wed 04 Sep 13:29:53 BST
2019 154 240.90 CHIX 19247XJun3j
------- ------------ -------- ------------------
Wed 04 Sep 13:29:53 BST
2019 218 240.90 XLON 19247XJun3i
------- ------------ -------- ------------------
Wed 04 Sep 13:29:53 BST
2019 1500 240.90 XLON 19247XJun3g
------- ------------ -------- ------------------
Wed 04 Sep 13:29:53 BST
2019 1944 240.90 XLON 19247XJun3h
------- ------------ -------- ------------------
Wed 04 Sep 13:28:07 BST
2019 132 240.70 XLON 19247XJumyh
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 2583 240.80 XLON 19247XJum7g
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 800 240.80 BATE 19247XJum7f
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1481 240.80 BATE 19247XJum7a
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1112 240.80 BATE 19247XJum7c
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1263 240.80 CHIX 19247XJum7e
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 7608 240.75 CHIX 19247XJum7d
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 800 240.75 CHIX 19247XJum7b
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1500 240.70 XLON 19247XJum75
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1029 240.70 XLON 19247XJum74
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1500 240.75 XLON 19247XJum77
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1897 240.75 XLON 19247XJum76
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1500 240.70 XLON 19247XJum73
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 2104 240.75 XLON 19247XJum79
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1500 240.75 XLON 19247XJum78
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 2464 240.70 XLON 19247XJum6z
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 802 240.70 CHIX 19247XJum71
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 330 240.70 CHIX 19247XJum6x
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 650 240.75 CHIX 19247XJum6t
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 779 240.75 CHIX 19247XJum6r
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 650 240.75 CHIX 19247XJum6w
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 910 240.75 XLON 19247XJum6n
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 1692 240.75 XLON 19247XJum6m
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 14 240.75 XLON 19247XJum6p
------- ------------ -------- ------------------
Wed 04 Sep 13:21:47 BST
2019 841 240.75 XLON 19247XJum6o
------- ------------ -------- ------------------
Wed 04 Sep 13:18:06 BST
2019 171 240.65 BATE 19247XJulqt
------- ------------ -------- ------------------
Wed 04 Sep 13:18:06 BST
2019 104 240.60 CHIX 19247XJulqr
------- ------------ -------- ------------------
Wed 04 Sep 13:18:06 BST
2019 1306 240.60 CHIX 19247XJulqq
------- ------------ -------- ------------------
Wed 04 Sep 13:18:06 BST
2019 1418 240.65 XLON 19247XJulqi
------- ------------ -------- ------------------
Wed 04 Sep 13:18:06 BST
2019 690 240.65 CHIX 19247XJulqm
------- ------------ -------- ------------------
Wed 04 Sep 13:17:15 BST
2019 1178 240.65 XLON 19247XJulm9
------- ------------ -------- ------------------
Wed 04 Sep 13:17:15 BST
2019 830 240.65 CHIX 19247XJulm8
------- ------------ -------- ------------------
Wed 04 Sep 13:17:15 BST
2019 3067 240.60 XLON 19247XJulm6
------- ------------ -------- ------------------
Wed 04 Sep 13:17:15 BST
2019 1806 240.65 XLON 19247XJulm3
------- ------------ -------- ------------------
Wed 04 Sep 13:17:03 BST
2019 656 240.70 CHIX 19247XJulkw
------- ------------ -------- ------------------
Wed 04 Sep 13:17:03 BST
2019 1097 240.70 CHIX 19247XJulkv
------- ------------ -------- ------------------
Wed 04 Sep 13:17:03 BST
2019 407 240.70 XLON 19247XJulks
------- ------------ -------- ------------------
Wed 04 Sep 13:17:03 BST
2019 2387 240.70 XLON 19247XJulkq
------- ------------ -------- ------------------
Wed 04 Sep 13:16:33 BST
2019 3646 240.65 XLON 19247XJulj0
------- ------------ -------- ------------------
Wed 04 Sep 13:16:33 BST
2019 1675 240.65 CHIX 19247XJulj4
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 2728 240.35 XLON 19247XJul49
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 122 240.35 XLON 19247XJul48
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 313 240.35 XLON 19247XJul47
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 1142 240.35 XLON 19247XJul46
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 651 240.35 CHIX 19247XJul4c
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 1254 240.35 CHIX 19247XJul4d
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 651 240.35 CHIX 19247XJul4a
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 828 240.40 XLON 19247XJul44
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 1261 240.40 XLON 19247XJul43
------- ------------ -------- ------------------
Wed 04 Sep 13:13:54 BST
2019 961 240.40 CHIX 19247XJul45
------- ------------ -------- ------------------
Wed 04 Sep 13:12:36 BST
2019 550 240.25 CHIX 19247XJukxq
------- ------------ -------- ------------------
Wed 04 Sep 13:12:36 BST
2019 176 240.30 XLON 19247XJukxo
------- ------------ -------- ------------------
Wed 04 Sep 13:12:36 BST
2019 1969 240.30 XLON 19247XJukxn
------- ------------ -------- ------------------
Wed 04 Sep 13:12:36 BST
2019 905 240.30 CHIX 19247XJukxp
------- ------------ -------- ------------------
Wed 04 Sep 13:12:08 BST
2019 15 240.35 XLON 19247XJukwv
------- ------------ -------- ------------------
Wed 04 Sep 13:07:54 BST
2019 985 240.60 CHIX 19247XJukft
------- ------------ -------- ------------------
Wed 04 Sep 13:07:54 BST
2019 2144 240.60 XLON 19247XJukfq
------- ------------ -------- ------------------
Wed 04 Sep 13:07:54 BST
2019 127 240.60 XLON 19247XJukfs
------- ------------ -------- ------------------
Wed 04 Sep 13:07:45 BST
2019 1528 240.65 XLON 19247XJukev
------- ------------ -------- ------------------
Wed 04 Sep 13:07:45 BST
2019 4800 240.65 XLON 19247XJukeu
------- ------------ -------- ------------------
Wed 04 Sep 13:07:45 BST
2019 2907 240.65 CHIX 19247XJukew
------- ------------ -------- ------------------
Wed 04 Sep 13:07:35 BST
2019 726 240.70 CHIX 19247XJuke8
------- ------------ -------- ------------------
Wed 04 Sep 13:07:33 BST
2019 3044 240.75 XLON 19247XJukdx
------- ------------ -------- ------------------
Wed 04 Sep 13:07:33 BST
2019 1399 240.75 CHIX 19247XJukdz
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 1566 240.80 CHIX 19247XJukdu
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 3409 240.80 XLON 19247XJukdt
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 435 240.85 XLON 19247XJukdl
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 650 240.85 CHIX 19247XJukdp
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 786 240.85 CHIX 19247XJukdo
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 650 240.85 CHIX 19247XJukdn
------- ------------ -------- ------------------
Wed 04 Sep 13:07:32 BST
2019 663 240.85 XLON 19247XJukdh
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 306 240.70 CHIX 19247XJukak
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 650 240.70 CHIX 19247XJukah
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 502 240.75 CHIX 19247XJukaf
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 798 240.75 CHIX 19247XJukac
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 746 240.80 CHIX 19247XJukab
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 912 240.70 XLON 19247XJukaa
------- ------------ -------- ------------------
Wed 04 Sep 13:06:43 BST
2019 1733 240.75 XLON 19247XJuka6
------- ------------ -------- ------------------
Wed 04 Sep 13:06:11 BST
2019 650 240.70 CHIX 19247XJuk71
------- ------------ -------- ------------------
Wed 04 Sep 13:06:11 BST
2019 371 240.70 CHIX 19247XJuk72
------- ------------ -------- ------------------
Wed 04 Sep 13:05:00 BST
2019 1036 240.70 XLON 19247XJuk22
------- ------------ -------- ------------------
Wed 04 Sep 13:05:00 BST
2019 66 240.70 XLON 19247XJuk21
------- ------------ -------- ------------------
Wed 04 Sep 13:05:00 BST
2019 2456 240.70 XLON 19247XJuk20
------- ------------ -------- ------------------
Wed 04 Sep 13:05:00 BST
2019 650 240.70 CHIX 19247XJuk24
------- ------------ -------- ------------------
Wed 04 Sep 13:05:00 BST
2019 1129 240.70 CHIX 19247XJuk23
------- ------------ -------- ------------------
Wed 04 Sep 13:04:01 BST
2019 39 240.75 XLON 19247XJujyy
------- ------------ -------- ------------------
Wed 04 Sep 13:04:01 BST
2019 2319 240.75 XLON 19247XJujz0
------- ------------ -------- ------------------
Wed 04 Sep 13:04:01 BST
2019 1066 240.75 CHIX 19247XJujz6
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 135 240.75 XLON 19247XJujvd
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 767 240.75 XLON 19247XJujv5
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 2424 240.75 XLON 19247XJujv2
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 370 240.75 XLON 19247XJujv4
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 1115 240.75 CHIX 19247XJujv6
------- ------------ -------- ------------------
Wed 04 Sep 13:03:22 BST
2019 650 240.75 CHIX 19247XJujvb
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 1486 240.70 CHIX 19247XJujod
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 397 240.70 CHIX 19247XJujoe
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 3233 240.70 XLON 19247XJujo1
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 16 240.70 XLON 19247XJujo8
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 35 240.70 XLON 19247XJujo3
------- ------------ -------- ------------------
Wed 04 Sep 13:01:29 BST
2019 9 240.70 XLON 19247XJujob
------- ------------ -------- ------------------
Wed 04 Sep 13:01:05 BST
2019 892 240.75 CHIX 19247XJujjl
------- ------------ -------- ------------------
Wed 04 Sep 13:01:05 BST
2019 1940 240.75 XLON 19247XJujjk
------- ------------ -------- ------------------
Wed 04 Sep 13:01:01 BST
2019 748 240.80 CHIX 19247XJujiz
------- ------------ -------- ------------------
Wed 04 Sep 13:01:01 BST
2019 1537 240.80 XLON 19247XJujiy
------- ------------ -------- ------------------
Wed 04 Sep 13:00:07 BST
2019 2432 240.75 XLON 19247XJujco
------- ------------ -------- ------------------
Wed 04 Sep 13:00:07 BST
2019 1118 240.75 CHIX 19247XJujcr
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 3862 240.20 XLON 19247XJuj51
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 37 240.25 XLON 19247XJuj4y
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 1671 240.25 XLON 19247XJuj4x
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 788 240.25 CHIX 19247XJuj50
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 3511 240.30 XLON 19247XJuj4t
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 1613 240.30 CHIX 19247XJuj4w
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 1552 240.35 XLON 19247XJuj4o
------- ------------ -------- ------------------
Wed 04 Sep 12:58:27 BST
2019 754 240.35 CHIX 19247XJuj4p
------- ------------ -------- ------------------
Wed 04 Sep 12:58:22 BST
2019 271 240.35 CHIX 19247XJuj49
------- ------------ -------- ------------------
Wed 04 Sep 12:57:49 BST
2019 40 240.25 XLON 19247XJuj27
------- ------------ -------- ------------------
Wed 04 Sep 12:57:14 BST
2019 16 240.25 XLON 19247XJuj0g
------- ------------ -------- ------------------
Wed 04 Sep 12:57:14 BST
2019 651 240.25 CHIX 19247XJuj0e
------- ------------ -------- ------------------
Wed 04 Sep 12:55:56 BST
2019 1023 240.20 XLON 19247XJuitq
------- ------------ -------- ------------------
Wed 04 Sep 12:55:56 BST
2019 651 240.20 CHIX 19247XJuitv
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 2327 240.30 XLON 19247XJuin8
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 1070 240.30 CHIX 19247XJuin9
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 2012 240.35 XLON 19247XJuin2
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 727 240.35 XLON 19247XJuin3
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 651 240.35 CHIX 19247XJuin7
------- ------------ -------- ------------------
Wed 04 Sep 12:54:18 BST
2019 925 240.35 CHIX 19247XJuin6
------- ------------ -------- ------------------
Wed 04 Sep 12:52:20 BST
2019 3327 240.05 XLON 19247XJuigu
------- ------------ -------- ------------------
Wed 04 Sep 12:52:20 BST
2019 559 240.05 CHIX 19247XJuigv
------- ------------ -------- ------------------
Wed 04 Sep 12:52:20 BST
2019 969 240.05 CHIX 19247XJuigt
------- ------------ -------- ------------------
Wed 04 Sep 12:51:39 BST
2019 1336 240.10 XLON 19247XJuied
------- ------------ -------- ------------------
Wed 04 Sep 12:51:39 BST
2019 2437 240.10 XLON 19247XJuiec
------- ------------ -------- ------------------
Wed 04 Sep 12:51:39 BST
2019 1733 240.10 CHIX 19247XJuief
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 668 240.20 CHIX 19247XJuia3
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 1438 240.20 CHIX 19247XJuia2
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 1373 240.20 XLON 19247XJui9z
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 258 240.20 XLON 19247XJui9y
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 1446 240.20 XLON 19247XJui9x
------- ------------ -------- ------------------
Wed 04 Sep 12:50:41 BST
2019 1684 240.20 XLON 19247XJui9w
------- ------------ -------- ------------------
Wed 04 Sep 12:50:27 BST
2019 39 240.25 XLON 19247XJui9f
------- ------------ -------- ------------------
Wed 04 Sep 12:50:27 BST
2019 96 240.25 XLON 19247XJui9e
------- ------------ -------- ------------------
Wed 04 Sep 12:50:27 BST
2019 2063 240.25 XLON 19247XJui9d
------- ------------ -------- ------------------
Wed 04 Sep 12:50:27 BST
2019 993 240.25 CHIX 19247XJui9l
------- ------------ -------- ------------------
Wed 04 Sep 12:48:20 BST
2019 2479 240.10 XLON 19247XJui28
------- ------------ -------- ------------------
Wed 04 Sep 12:48:20 BST
2019 135 240.10 XLON 19247XJui29
------- ------------ -------- ------------------
Wed 04 Sep 12:48:20 BST
2019 637 240.10 XLON 19247XJui27
------- ------------ -------- ------------------
Wed 04 Sep 12:48:08 BST
2019 1432 240.10 CHIX 19247XJui1s
------- ------------ -------- ------------------
Wed 04 Sep 12:47:40 BST
2019 533 240.05 XLON 19247XJuhza
------- ------------ -------- ------------------
Wed 04 Sep 12:47:40 BST
2019 3937 240.05 XLON 19247XJuhz9
------- ------------ -------- ------------------
Wed 04 Sep 12:47:40 BST
2019 1810 240.05 CHIX 19247XJuhze
------- ------------ -------- ------------------
Wed 04 Sep 12:47:40 BST
2019 652 240.05 CHIX 19247XJuhzf
------- ------------ -------- ------------------
Wed 04 Sep 12:45:24 BST
2019 6280 240.05 XLON 19247XJuhqu
------- ------------ -------- ------------------
Wed 04 Sep 12:45:24 BST
2019 2885 240.05 CHIX 19247XJuhqz
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 653 239.80 CHIX 19247XJuho6
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 1139 239.80 CHIX 19247XJuho5
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 300 239.80 CHIX 19247XJuho3
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 943 239.80 XLON 19247XJuho1
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 130 239.80 XLON 19247XJuho0
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 1712 239.80 XLON 19247XJuhnz
------- ------------ -------- ------------------
Wed 04 Sep 12:44:30 BST
2019 1290 239.80 XLON 19247XJuhnx
------- ------------ -------- ------------------
Wed 04 Sep 12:44:16 BST
2019 917 239.85 XLON 19247XJuhne
------- ------------ -------- ------------------
Wed 04 Sep 12:44:05 BST
2019 924 239.85 CHIX 19247XJuhmq
------- ------------ -------- ------------------
Wed 04 Sep 12:42:47 BST
2019 807 239.85 CHIX 19247XJuhkp
------- ------------ -------- ------------------
Wed 04 Sep 12:42:47 BST
2019 1754 239.85 XLON 19247XJuhkn
------- ------------ -------- ------------------
Wed 04 Sep 12:42:01 BST
2019 419 239.85 CHIX 19247XJuhhy
------- ------------ -------- ------------------
Wed 04 Sep 12:42:01 BST
2019 652 239.85 CHIX 19247XJuhhs
------- ------------ -------- ------------------
Wed 04 Sep 12:42:01 BST
2019 419 239.85 CHIX 19247XJuhht
------- ------------ -------- ------------------
Wed 04 Sep 12:42:01 BST
2019 1068 239.85 XLON 19247XJuhhr
------- ------------ -------- ------------------
Wed 04 Sep 12:41:00 BST
2019 1390 239.65 XLON 19247XJuhd9
------- ------------ -------- ------------------
Wed 04 Sep 12:41:00 BST
2019 676 239.65 CHIX 19247XJuhda
------- ------------ -------- ------------------
Wed 04 Sep 12:40:52 BST
2019 906 239.70 XLON 19247XJuhco
------- ------------ -------- ------------------
Wed 04 Sep 12:40:52 BST
2019 2164 239.70 XLON 19247XJuhch
------- ------------ -------- ------------------
Wed 04 Sep 12:40:52 BST
2019 995 239.70 CHIX 19247XJuhcl
------- ------------ -------- ------------------
Wed 04 Sep 12:40:13 BST
2019 536 239.75 CHIX 19247XJuh9o
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 117 239.75 CHIX 19247XJuh9n
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 844 239.75 XLON 19247XJuh9m
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 877 239.75 CHIX 19247XJuh9l
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 579 239.75 CHIX 19247XJuh9i
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 225 239.75 XLON 19247XJuh9h
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 3 239.75 XLON 19247XJuh9g
------- ------------ -------- ------------------
Wed 04 Sep 12:40:12 BST
2019 1435 239.75 XLON 19247XJuh9e
------- ------------ -------- ------------------
Wed 04 Sep 12:39:36 BST
2019 119 239.75 CHIX 19247XJuh7o
------- ------------ -------- ------------------
Wed 04 Sep 12:38:04 BST
2019 1044 239.50 CHIX 19247XJuh39
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 85 239.40 XLON 19247XJuh0y
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 1776 239.40 XLON 19247XJuh0x
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 816 239.40 CHIX 19247XJuh0w
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 124 239.45 CHIX 19247XJuh0v
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 1484 239.45 XLON 19247XJuh0o
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 311 239.45 CHIX 19247XJuh0u
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 252 239.45 CHIX 19247XJuh0t
------- ------------ -------- ------------------
Wed 04 Sep 12:37:21 BST
2019 722 239.45 CHIX 19247XJuh0p
------- ------------ -------- ------------------
Wed 04 Sep 12:33:54 BST
2019 5368 239.45 XLON 19247XJugs7
------- ------------ -------- ------------------
Wed 04 Sep 12:33:54 BST
2019 2466 239.45 CHIX 19247XJugs8
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 1455 239.50 XLON 19247XJugox
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 2263 239.55 XLON 19247XJugos
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 1046 239.55 XLON 19247XJugor
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 620 239.55 CHIX 19247XJugow
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 653 239.55 CHIX 19247XJugou
------- ------------ -------- ------------------
Wed 04 Sep 12:33:01 BST
2019 420 239.55 CHIX 19247XJugov
------- ------------ -------- ------------------
Wed 04 Sep 12:32:53 BST
2019 1581 239.60 CHIX 19247XJugod
------- ------------ -------- ------------------
Wed 04 Sep 12:32:53 BST
2019 3377 239.60 XLON 19247XJugob
------- ------------ -------- ------------------
Wed 04 Sep 12:32:53 BST
2019 63 239.60 XLON 19247XJugo9
------- ------------ -------- ------------------
Wed 04 Sep 12:32:51 BST
2019 607 239.65 XLON 19247XJugo0
------- ------------ -------- ------------------
Wed 04 Sep 12:32:51 BST
2019 1989 239.65 XLON 19247XJugny
------- ------------ -------- ------------------
Wed 04 Sep 12:32:51 BST
2019 1193 239.65 CHIX 19247XJugo5
------- ------------ -------- ------------------
Wed 04 Sep 12:32:51 BST
2019 778 239.65 CHIX 19247XJugo2
------- ------------ -------- ------------------
Wed 04 Sep 12:32:51 BST
2019 112 239.65 CHIX 19247XJugo1
------- ------------ -------- ------------------
Wed 04 Sep 12:32:01 BST
2019 2782 239.65 XLON 19247XJugkl
------- ------------ -------- ------------------
Wed 04 Sep 12:32:01 BST
2019 1278 239.65 CHIX 19247XJugki
------- ------------ -------- ------------------
Wed 04 Sep 12:32:01 BST
2019 894 239.70 XLON 19247XJugkg
------- ------------ -------- ------------------
Wed 04 Sep 12:32:01 BST
2019 653 239.70 CHIX 19247XJugkh
------- ------------ -------- ------------------
Wed 04 Sep 12:30:08 BST
2019 1846 239.10 CHIX 19247XJugbp
------- ------------ -------- ------------------
Wed 04 Sep 12:30:08 BST
2019 737 239.10 CHIX 19247XJugbl
------- ------------ -------- ------------------
Wed 04 Sep 12:30:08 BST
2019 1516 239.10 XLON 19247XJugbg
------- ------------ -------- ------------------
Wed 04 Sep 12:30:08 BST
2019 4020 239.10 XLON 19247XJugbi
------- ------------ -------- ------------------
Wed 04 Sep 12:29:20 BST
2019 120 238.90 CHIX 19247XJug8o
------- ------------ -------- ------------------
Wed 04 Sep 12:29:20 BST
2019 1382 238.90 XLON 19247XJug8h
------- ------------ -------- ------------------
Wed 04 Sep 12:29:20 BST
2019 672 238.90 CHIX 19247XJug8l
------- ------------ -------- ------------------
Wed 04 Sep 12:29:20 BST
2019 170 238.90 CHIX 19247XJug8k
------- ------------ -------- ------------------
Wed 04 Sep 12:28:55 BST
2019 485 238.90 XLON 19247XJug7f
------- ------------ -------- ------------------
Wed 04 Sep 12:28:55 BST
2019 515 238.90 XLON 19247XJug7e
------- ------------ -------- ------------------
Wed 04 Sep 12:25:25 BST
2019 2049 238.70 CHIX 19247XJufta
------- ------------ -------- ------------------
Wed 04 Sep 12:25:25 BST
2019 656 238.70 CHIX 19247XJuftb
------- ------------ -------- ------------------
Wed 04 Sep 12:25:25 BST
2019 781 238.70 XLON 19247XJuft5
------- ------------ -------- ------------------
Wed 04 Sep 12:25:25 BST
2019 4462 238.70 XLON 19247XJuft4
------- ------------ -------- ------------------
Wed 04 Sep 12:24:15 BST
2019 729 238.50 CHIX 19247XJufkn
------- ------------ -------- ------------------
Wed 04 Sep 12:24:15 BST
2019 1500 238.50 XLON 19247XJufkj
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 1702 238.50 CHIX 19247XJufjv
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 1981 238.50 XLON 19247XJufjk
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 27 238.50 XLON 19247XJufjm
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 4 238.50 XLON 19247XJufjl
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 2100 238.50 XLON 19247XJufji
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 88 238.50 CHIX 19247XJufju
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 84 238.50 CHIX 19247XJufjs
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 528 238.50 CHIX 19247XJufjh
------- ------------ -------- ------------------
Wed 04 Sep 12:24:08 BST
2019 497 238.50 CHIX 19247XJufjo
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 2370 238.50 XLON 19247XJuffx
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 71 238.50 XLON 19247XJuffv
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 125 238.50 XLON 19247XJuffu
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 1362 238.50 XLON 19247XJufft
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 578 238.50 CHIX 19247XJufg4
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 1090 238.50 CHIX 19247XJufg5
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 679 238.50 CHIX 19247XJuffz
------- ------------ -------- ------------------
Wed 04 Sep 12:23:18 BST
2019 1019 238.50 CHIX 19247XJuffw
------- ------------ -------- ------------------
Wed 04 Sep 12:22:59 BST
2019 656 238.55 CHIX 19247XJufel
------- ------------ -------- ------------------
Wed 04 Sep 12:22:59 BST
2019 1138 238.55 XLON 19247XJufei
------- ------------ -------- ------------------
Wed 04 Sep 12:22:29 BST
2019 33 238.50 XLON 19247XJufct
------- ------------ -------- ------------------
Wed 04 Sep 12:22:29 BST
2019 2217 238.50 XLON 19247XJufcs
------- ------------ -------- ------------------
Wed 04 Sep 12:21:59 BST
2019 114 238.55 XLON 19247XJuf9v
------- ------------ -------- ------------------
Wed 04 Sep 12:21:59 BST
2019 207 238.55 XLON 19247XJuf9t
------- ------------ -------- ------------------
Wed 04 Sep 12:21:59 BST
2019 926 238.55 CHIX 19247XJuf9x
------- ------------ -------- ------------------
Wed 04 Sep 12:21:59 BST
2019 1339 238.55 CHIX 19247XJuf9w
------- ------------ -------- ------------------
Wed 04 Sep 12:21:29 BST
2019 219 238.55 XLON 19247XJuf7r
------- ------------ -------- ------------------
Wed 04 Sep 12:21:29 BST
2019 2913 238.55 XLON 19247XJuf7p
------- ------------ -------- ------------------
Wed 04 Sep 12:21:00 BST
2019 797 238.65 CHIX 19247XJuf6x
------- ------------ -------- ------------------
Wed 04 Sep 12:20:50 BST
2019 405 238.65 CHIX 19247XJuf6m
------- ------------ -------- ------------------
Wed 04 Sep 12:19:53 BST
2019 434 238.60 CHIX 19247XJuf46
------- ------------ -------- ------------------
Wed 04 Sep 12:19:52 BST
2019 17 238.60 XLON 19247XJuf41
------- ------------ -------- ------------------
Wed 04 Sep 12:19:52 BST
2019 1496 238.60 XLON 19247XJuf40
------- ------------ -------- ------------------
Wed 04 Sep 12:19:52 BST
2019 815 238.60 CHIX 19247XJuf43
------- ------------ -------- ------------------
Wed 04 Sep 12:19:52 BST
2019 410 238.60 CHIX 19247XJuf42
------- ------------ -------- ------------------
Wed 04 Sep 12:19:52 BST
2019 727 238.60 CHIX 19247XJuf44
------- ------------ -------- ------------------
Wed 04 Sep 12:18:46 BST
2019 782 238.65 CHIX 19247XJuf1i
------- ------------ -------- ------------------
Wed 04 Sep 12:18:46 BST
2019 794 238.65 CHIX 19247XJuf1d
------- ------------ -------- ------------------
Wed 04 Sep 12:18:46 BST
2019 1726 238.65 XLON 19247XJuf18
------- ------------ -------- ------------------
Wed 04 Sep 12:18:39 BST
2019 959 238.70 XLON 19247XJuf0e
------- ------------ -------- ------------------
Wed 04 Sep 12:18:39 BST
2019 656 238.70 CHIX 19247XJuf0f
------- ------------ -------- ------------------
Wed 04 Sep 12:17:29 BST
2019 404 238.55 CHIX 19247XJuexa
------- ------------ -------- ------------------
Wed 04 Sep 12:17:07 BST
2019 870 238.55 CHIX 19247XJuewn
------- ------------ -------- ------------------
Wed 04 Sep 12:16:29 BST
2019 1031 238.50 CHIX 19247XJuetv
------- ------------ -------- ------------------
Wed 04 Sep 12:16:06 BST
2019 419 238.50 CHIX 19247XJuet9
------- ------------ -------- ------------------
Wed 04 Sep 12:15:16 BST
2019 493 238.35 CHIX 19247XJueol
------- ------------ -------- ------------------
Wed 04 Sep 12:15:16 BST
2019 657 238.35 CHIX 19247XJueok
------- ------------ -------- ------------------
Wed 04 Sep 12:15:10 BST
2019 1118 238.35 XLON 19247XJuenq
------- ------------ -------- ------------------
Wed 04 Sep 12:14:34 BST
2019 656 238.50 CHIX 19247XJuejo
------- ------------ -------- ------------------
Wed 04 Sep 12:14:34 BST
2019 1194 238.50 CHIX 19247XJuejn
------- ------------ -------- ------------------
Wed 04 Sep 12:14:34 BST
2019 3 238.50 XLON 19247XJuejl
------- ------------ -------- ------------------
Wed 04 Sep 12:14:34 BST
2019 2596 238.50 XLON 19247XJuejk
------- ------------ -------- ------------------
Wed 04 Sep 12:14:34 BST
2019 705 238.50 XLON 19247XJuejm
------- ------------ -------- ------------------
Wed 04 Sep 12:13:49 BST
2019 3225 238.55 XLON 19247XJuegj
------- ------------ -------- ------------------
Wed 04 Sep 12:13:49 BST
2019 1181 238.55 CHIX 19247XJuegn
------- ------------ -------- ------------------
Wed 04 Sep 12:13:49 BST
2019 300 238.55 CHIX 19247XJuegl
------- ------------ -------- ------------------
Wed 04 Sep 12:13:00 BST
2019 631 238.60 CHIX 19247XJueda
------- ------------ -------- ------------------
Wed 04 Sep 12:12:27 BST
2019 2475 238.60 CHIX 19247XJueay
------- ------------ -------- ------------------
Wed 04 Sep 12:12:27 BST
2019 988 238.60 XLON 19247XJueav
------- ------------ -------- ------------------
Wed 04 Sep 12:12:27 BST
2019 4400 238.60 XLON 19247XJueas
------- ------------ -------- ------------------
Wed 04 Sep 12:12:25 BST
2019 230 238.65 XLON 19247XJueac
------- ------------ -------- ------------------
Wed 04 Sep 12:12:25 BST
2019 81 238.65 XLON 19247XJueae
------- ------------ -------- ------------------
Wed 04 Sep 12:12:25 BST
2019 2 238.65 XLON 19247XJuead
------- ------------ -------- ------------------
Wed 04 Sep 12:12:12 BST
2019 155 238.70 XLON 19247XJue9q
------- ------------ -------- ------------------
Wed 04 Sep 12:12:12 BST
2019 442 238.70 CHIX 19247XJue9u
------- ------------ -------- ------------------
Wed 04 Sep 12:12:12 BST
2019 293 238.70 CHIX 19247XJue9t
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 966 238.75 XLON 19247XJue6p
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 7 238.75 XLON 19247XJue6r
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 533 238.75 XLON 19247XJue6n
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 655 238.75 CHIX 19247XJue6s
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 655 238.75 CHIX 19247XJue6u
------- ------------ -------- ------------------
Wed 04 Sep 12:11:23 BST
2019 327 238.75 CHIX 19247XJue6w
------- ------------ -------- ------------------
Wed 04 Sep 12:10:19 BST
2019 750 238.75 XLON 19247XJue2m
------- ------------ -------- ------------------
Wed 04 Sep 12:10:19 BST
2019 807 238.75 XLON 19247XJue2j
------- ------------ -------- ------------------
Wed 04 Sep 12:10:19 BST
2019 655 238.75 CHIX 19247XJue2l
------- ------------ -------- ------------------
Wed 04 Sep 12:10:19 BST
2019 411 238.75 CHIX 19247XJue2k
------- ------------ -------- ------------------
Wed 04 Sep 12:09:28 BST
2019 1444 238.75 XLON 19247XJue0h
------- ------------ -------- ------------------
Wed 04 Sep 12:09:28 BST
2019 702 238.75 CHIX 19247XJue0j
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 686 238.75 CHIX 19247XJudv5
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 624 238.75 CHIX 19247XJudv7
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 17 238.75 CHIX 19247XJudv0
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 1103 238.75 CHIX 19247XJudv3
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 168 238.75 CHIX 19247XJudv2
------- ------------ -------- ------------------
Wed 04 Sep 12:07:27 BST
2019 2399 238.75 XLON 19247XJuduw
------- ------------ -------- ------------------
Wed 04 Sep 12:07:00 BST
2019 401 238.75 XLON 19247XJudtc
------- ------------ -------- ------------------
Wed 04 Sep 12:07:00 BST
2019 237 238.75 XLON 19247XJudta
------- ------------ -------- ------------------
Wed 04 Sep 12:06:41 BST
2019 638 238.75 XLON 19247XJudsr
------- ------------ -------- ------------------
Wed 04 Sep 12:06:38 BST
2019 609 238.75 XLON 19247XJudsa
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 656 238.45 CHIX 19247XJudmh
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 1292 238.45 XLON 19247XJudmg
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 18 238.50 XLON 19247XJudmd
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 120 238.50 XLON 19247XJudme
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 2388 238.50 XLON 19247XJudmc
------- ------------ -------- ------------------
Wed 04 Sep 12:05:30 BST
2019 1106 238.50 CHIX 19247XJudmf
------- ------------ -------- ------------------
Wed 04 Sep 12:04:26 BST
2019 972 238.55 CHIX 19247XJudi8
------- ------------ -------- ------------------
Wed 04 Sep 12:04:25 BST
2019 2164 238.65 XLON 19247XJudhx
------- ------------ -------- ------------------
Wed 04 Sep 12:04:25 BST
2019 995 238.65 CHIX 19247XJudhz
------- ------------ -------- ------------------
Wed 04 Sep 12:04:25 BST
2019 1019 238.65 CHIX 19247XJudi1
------- ------------ -------- ------------------
Wed 04 Sep 12:04:04 BST
2019 1008 238.70 CHIX 19247XJudh4
------- ------------ -------- ------------------
Wed 04 Sep 12:02:29 BST
2019 132 238.45 XLON 19247XJudbe
------- ------------ -------- ------------------
Wed 04 Sep 12:02:29 BST
2019 656 238.45 CHIX 19247XJudbg
------- ------------ -------- ------------------
Wed 04 Sep 12:02:29 BST
2019 676 238.45 CHIX 19247XJudbf
------- ------------ -------- ------------------
Wed 04 Sep 12:02:29 BST
2019 1167 238.45 XLON 19247XJudbd
------- ------------ -------- ------------------
Wed 04 Sep 12:02:28 BST
2019 282 238.50 CHIX 19247XJudb4
------- ------------ -------- ------------------
Wed 04 Sep 12:02:28 BST
2019 4400 238.55 XLON 19247XJudat
------- ------------ -------- ------------------
Wed 04 Sep 12:02:28 BST
2019 2021 238.55 CHIX 19247XJudav
------- ------------ -------- ------------------
Wed 04 Sep 11:58:38 BST
2019 3002 238.55 CHIX 19247XJucsc
------- ------------ -------- ------------------
Wed 04 Sep 11:58:38 BST
2019 5114 238.55 XLON 19247XJucs8
------- ------------ -------- ------------------
Wed 04 Sep 11:58:38 BST
2019 1423 238.55 XLON 19247XJucs7
------- ------------ -------- ------------------
Wed 04 Sep 11:58:04 BST
2019 2193 238.65 CHIX 19247XJucqw
------- ------------ -------- ------------------
Wed 04 Sep 11:58:04 BST
2019 1773 238.65 XLON 19247XJucqu
------- ------------ -------- ------------------
Wed 04 Sep 11:58:04 BST
2019 3000 238.65 XLON 19247XJucqt
------- ------------ -------- ------------------
Wed 04 Sep 11:57:20 BST
2019 1691 238.70 XLON 19247XJucow
------- ------------ -------- ------------------
Wed 04 Sep 11:57:20 BST
2019 1129 238.70 XLON 19247XJucov
------- ------------ -------- ------------------
Wed 04 Sep 11:57:20 BST
2019 656 238.70 CHIX 19247XJucox
------- ------------ -------- ------------------
Wed 04 Sep 11:57:20 BST
2019 785 238.70 CHIX 19247XJucoz
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 1500 238.75 XLON 19247XJucnr
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 291 238.75 XLON 19247XJucns
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 813 238.75 CHIX 19247XJucnp
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 1078 238.75 CHIX 19247XJucnq
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 1545 238.75 XLON 19247XJucnm
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 2344 238.75 XLON 19247XJucno
------- ------------ -------- ------------------
Wed 04 Sep 11:57:02 BST
2019 223 238.75 XLON 19247XJucnj
------- ------------ -------- ------------------
Wed 04 Sep 11:55:53 BST
2019 655 238.75 CHIX 19247XJucjx
------- ------------ -------- ------------------
Wed 04 Sep 11:55:53 BST
2019 820 238.75 XLON 19247XJucju
------- ------------ -------- ------------------
Wed 04 Sep 11:55:53 BST
2019 87 238.75 XLON 19247XJucjw
------- ------------ -------- ------------------
Wed 04 Sep 11:53:06 BST
2019 6176 238.60 XLON 19247XJucab
------- ------------ -------- ------------------
Wed 04 Sep 11:53:06 BST
2019 2837 238.60 CHIX 19247XJucaj
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 352 238.55 BATE 19247XJuc4j
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 656 238.50 CHIX 19247XJuc4h
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 933 238.55 CHIX 19247XJuc4g
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 656 238.55 CHIX 19247XJuc4f
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 664 238.55 CHIX 19247XJuc4e
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 635 238.50 XLON 19247XJuc4d
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 183 238.55 XLON 19247XJuc4c
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 2030 238.55 XLON 19247XJuc4a
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 475 238.55 XLON 19247XJuc48
------- ------------ -------- ------------------
Wed 04 Sep 11:51:36 BST
2019 1364 238.55 XLON 19247XJuc47
------- ------------ -------- ------------------
Wed 04 Sep 11:51:33 BST
2019 656 238.60 CHIX 19247XJuc3z
------- ------------ -------- ------------------
Wed 04 Sep 11:51:11 BST
2019 671 238.60 CHIX 19247XJuc2j
------- ------------ -------- ------------------
Wed 04 Sep 11:51:11 BST
2019 700 238.60 CHIX 19247XJuc2i
------- ------------ -------- ------------------
Wed 04 Sep 11:51:11 BST
2019 84 238.60 XLON 19247XJuc2d
------- ------------ -------- ------------------
Wed 04 Sep 11:51:11 BST
2019 32 238.60 XLON 19247XJuc24
------- ------------ -------- ------------------
Wed 04 Sep 11:50:56 BST
2019 1406 238.60 XLON 19247XJuc18
------- ------------ -------- ------------------
Wed 04 Sep 11:48:10 BST
2019 2741 238.55 XLON 19247XJubt0
------- ------------ -------- ------------------
Wed 04 Sep 11:48:10 BST
2019 1260 238.55 CHIX 19247XJubt1
------- ------------ -------- ------------------
Wed 04 Sep 11:48:10 BST
2019 997 238.55 CHIX 19247XJubt3
------- ------------ -------- ------------------
Wed 04 Sep 11:48:03 BST
2019 1001 238.60 CHIX 19247XJubs7
------- ------------ -------- ------------------
Wed 04 Sep 11:48:03 BST
2019 2178 238.60 XLON 19247XJubs5
------- ------------ -------- ------------------
Wed 04 Sep 11:47:12 BST
2019 3870 238.65 XLON 19247XJubpn
------- ------------ -------- ------------------
Wed 04 Sep 11:47:12 BST
2019 1778 238.65 CHIX 19247XJubpp
------- ------------ -------- ------------------
Wed 04 Sep 11:46:18 BST
2019 743 238.50 CHIX 19247XJubli
------- ------------ -------- ------------------
Wed 04 Sep 11:45:38 BST
2019 656 238.50 CHIX 19247XJubi0
------- ------------ -------- ------------------
Wed 04 Sep 11:45:38 BST
2019 1114 238.50 XLON 19247XJubhz
------- ------------ -------- ------------------
Wed 04 Sep 11:45:07 BST
2019 2302 238.55 XLON 19247XJubfv
------- ------------ -------- ------------------
Wed 04 Sep 11:45:07 BST
2019 1059 238.55 CHIX 19247XJubfw
------- ------------ -------- ------------------
Wed 04 Sep 11:44:28 BST
2019 97 238.50 XLON 19247XJubcn
------- ------------ -------- ------------------
Wed 04 Sep 11:42:17 BST
2019 2010 238.50 XLON 19247XJub3v
------- ------------ -------- ------------------
Wed 04 Sep 11:42:17 BST
2019 2025 238.50 CHIX 19247XJub3y
------- ------------ -------- ------------------
Wed 04 Sep 11:42:17 BST
2019 2400 238.50 XLON 19247XJub3r
------- ------------ -------- ------------------
Wed 04 Sep 11:40:24 BST
2019 2584 238.60 CHIX 19247XJuaxt
------- ------------ -------- ------------------
Wed 04 Sep 11:40:24 BST
2019 5627 238.60 XLON 19247XJuaxr
------- ------------ -------- ------------------
Wed 04 Sep 11:39:26 BST
2019 6432 238.70 XLON 19247XJuav1
------- ------------ -------- ------------------
Wed 04 Sep 11:39:26 BST
2019 889 238.70 CHIX 19247XJuav4
------- ------------ -------- ------------------
Wed 04 Sep 11:39:26 BST
2019 2066 238.70 CHIX 19247XJuav3
------- ------------ -------- ------------------
Wed 04 Sep 11:37:17 BST
2019 1648 238.50 XLON 19247XJualb
------- ------------ -------- ------------------
Wed 04 Sep 11:37:17 BST
2019 314 238.50 CHIX 19247XJualf
------- ------------ -------- ------------------
Wed 04 Sep 11:37:17 BST
2019 785 238.50 CHIX 19247XJuald
------- ------------ -------- ------------------
Wed 04 Sep 11:37:03 BST
2019 2303 238.60 CHIX 19247XJuake
------- ------------ -------- ------------------
Wed 04 Sep 11:37:03 BST
2019 5015 238.60 XLON 19247XJuakd
------- ------------ -------- ------------------
Wed 04 Sep 11:33:57 BST
2019 1968 238.70 CHIX 19247XJua9a
------- ------------ -------- ------------------
Wed 04 Sep 11:33:57 BST
2019 4284 238.70 XLON 19247XJua9e
------- ------------ -------- ------------------
Wed 04 Sep 11:31:53 BST
2019 2529 238.50 XLON 19247XJu9yw
------- ------------ -------- ------------------
Wed 04 Sep 11:31:53 BST
2019 1163 238.50 CHIX 19247XJu9yx
------- ------------ -------- ------------------
Wed 04 Sep 11:31:48 BST
2019 3378 238.55 XLON 19247XJu9yb
------- ------------ -------- ------------------
Wed 04 Sep 11:31:48 BST
2019 1552 238.55 CHIX 19247XJu9yc
------- ------------ -------- ------------------
Wed 04 Sep 11:30:06 BST
2019 658 238.60 XLON 19247XJu9f1
------- ------------ -------- ------------------
Wed 04 Sep 11:30:06 BST
2019 1934 238.60 XLON 19247XJu9ey
------- ------------ -------- ------------------
Wed 04 Sep 11:30:06 BST
2019 656 238.60 CHIX 19247XJu9f7
------- ------------ -------- ------------------
Wed 04 Sep 11:30:06 BST
2019 1582 238.60 CHIX 19247XJu9f4
------- ------------ -------- ------------------
Wed 04 Sep 11:30:01 BST
2019 1507 238.60 XLON 19247XJu9dd
------- ------------ -------- ------------------
Wed 04 Sep 11:30:00 BST
2019 1548 238.65 XLON 19247XJu9cm
------- ------------ -------- ------------------
Wed 04 Sep 11:30:00 BST
2019 753 238.65 CHIX 19247XJu9co
------- ------------ -------- ------------------
Wed 04 Sep 11:30:00 BST
2019 583 238.65 CHIX 19247XJu9cp
------- ------------ -------- ------------------
Wed 04 Sep 11:29:39 BST
2019 787 238.65 CHIX 19247XJu96o
------- ------------ -------- ------------------
Wed 04 Sep 11:29:39 BST
2019 1712 238.65 XLON 19247XJu96n
------- ------------ -------- ------------------
Wed 04 Sep 11:28:47 BST
2019 376 238.65 XLON 19247XJu92t
------- ------------ -------- ------------------
Wed 04 Sep 11:28:47 BST
2019 275 238.65 XLON 19247XJu92s
------- ------------ -------- ------------------
Wed 04 Sep 11:28:47 BST
2019 2651 238.65 XLON 19247XJu92r
------- ------------ -------- ------------------
Wed 04 Sep 11:28:47 BST
2019 656 238.65 CHIX 19247XJu92v
------- ------------ -------- ------------------
Wed 04 Sep 11:28:47 BST
2019 1218 238.65 CHIX 19247XJu92u
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 9 238.75 XLON 19247XJu911
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 1429 238.75 XLON 19247XJu910
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 424 238.75 CHIX 19247XJu913
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 1315 238.75 CHIX 19247XJu912
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 272 238.75 CHIX 19247XJu914
------- ------------ -------- ------------------
Wed 04 Sep 11:28:10 BST
2019 447 238.75 CHIX 19247XJu916
------- ------------ -------- ------------------
Wed 04 Sep 11:27:31 BST
2019 939 238.85 XLON 19247XJu8zh
------- ------------ -------- ------------------
Wed 04 Sep 11:27:31 BST
2019 655 238.85 CHIX 19247XJu8zi
------- ------------ -------- ------------------
Wed 04 Sep 11:27:12 BST
2019 803 238.90 XLON 19247XJu8y7
------- ------------ -------- ------------------
Wed 04 Sep 11:27:12 BST
2019 655 238.90 CHIX 19247XJu8y9
------- ------------ -------- ------------------
Wed 04 Sep 11:26:44 BST
2019 1431 238.75 XLON 19247XJu8wy
------- ------------ -------- ------------------
Wed 04 Sep 11:26:00 BST
2019 902 238.85 XLON 19247XJu8ug
------- ------------ -------- ------------------
Wed 04 Sep 11:26:00 BST
2019 974 238.85 XLON 19247XJu8ud
------- ------------ -------- ------------------
Wed 04 Sep 11:26:00 BST
2019 655 238.85 CHIX 19247XJu8uj
------- ------------ -------- ------------------
Wed 04 Sep 11:26:00 BST
2019 669 238.85 CHIX 19247XJu8ui
------- ------------ -------- ------------------
Wed 04 Sep 11:26:00 BST
2019 49 238.85 CHIX 19247XJu8uh
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 409 238.90 CHIX 19247XJu8sm
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 184 238.90 CHIX 19247XJu8sk
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 687 238.90 CHIX 19247XJu8sf
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 655 238.90 CHIX 19247XJu8se
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 362 238.90 CHIX 19247XJu8sh
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 378 238.90 CHIX 19247XJu8sg
------- ------------ -------- ------------------
Wed 04 Sep 11:25:18 BST
2019 997 238.90 XLON 19247XJu8sd
------- ------------ -------- ------------------
Wed 04 Sep 11:24:55 BST
2019 1007 238.95 XLON 19247XJu8r5
------- ------------ -------- ------------------
Wed 04 Sep 11:24:55 BST
2019 655 238.95 CHIX 19247XJu8r7
------- ------------ -------- ------------------
Wed 04 Sep 11:24:18 BST
2019 786 238.95 CHIX 19247XJu8pr
------- ------------ -------- ------------------
Wed 04 Sep 11:24:18 BST
2019 11 238.95 XLON 19247XJu8pl
------- ------------ -------- ------------------
Wed 04 Sep 11:24:18 BST
2019 1644 238.95 XLON 19247XJu8pf
------- ------------ -------- ------------------
Wed 04 Sep 11:24:18 BST
2019 784 238.95 CHIX 19247XJu8po
------- ------------ -------- ------------------
Wed 04 Sep 11:23:29 BST
2019 1137 238.90 XLON 19247XJu8nr
------- ------------ -------- ------------------
Wed 04 Sep 11:23:29 BST
2019 655 238.90 CHIX 19247XJu8nt
------- ------------ -------- ------------------
Wed 04 Sep 11:23:06 BST
2019 655 238.85 CHIX 19247XJu8mn
------- ------------ -------- ------------------
Wed 04 Sep 11:21:32 BST
2019 1145 238.75 CHIX 19247XJu8hk
------- ------------ -------- ------------------
Wed 04 Sep 11:21:32 BST
2019 1329 238.75 XLON 19247XJu8hi
------- ------------ -------- ------------------
Wed 04 Sep 11:21:32 BST
2019 1161 238.75 XLON 19247XJu8hh
------- ------------ -------- ------------------
Wed 04 Sep 11:20:04 BST
2019 605 238.70 CHIX 19247XJu8cn
------- ------------ -------- ------------------
Wed 04 Sep 11:20:04 BST
2019 865 238.70 CHIX 19247XJu8cp
------- ------------ -------- ------------------
Wed 04 Sep 11:20:04 BST
2019 1972 238.70 CHIX 19247XJu8cl
------- ------------ -------- ------------------
Wed 04 Sep 11:20:04 BST
2019 5611 238.70 XLON 19247XJu8ci
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 166 238.80 XLON 19247XJu86u
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 51 238.80 XLON 19247XJu86t
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 24 238.80 XLON 19247XJu86v
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 96 238.80 XLON 19247XJu86s
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 2434 238.80 XLON 19247XJu86r
------- ------------ -------- ------------------
Wed 04 Sep 11:18:36 BST
2019 1119 238.80 CHIX 19247XJu86w
------- ------------ -------- ------------------
Wed 04 Sep 11:18:24 BST
2019 796 238.85 XLON 19247XJu85z
------- ------------ -------- ------------------
Wed 04 Sep 11:18:24 BST
2019 225 238.85 XLON 19247XJu85v
------- ------------ -------- ------------------
Wed 04 Sep 11:18:24 BST
2019 554 238.85 XLON 19247XJu85u
------- ------------ -------- ------------------
Wed 04 Sep 11:18:24 BST
2019 655 238.85 CHIX 19247XJu861
------- ------------ -------- ------------------
Wed 04 Sep 11:18:24 BST
2019 655 238.85 CHIX 19247XJu863
------- ------------ -------- ------------------
Wed 04 Sep 11:17:31 BST
2019 784 238.90 CHIX 19247XJu83g
------- ------------ -------- ------------------
Wed 04 Sep 11:17:31 BST
2019 655 238.90 CHIX 19247XJu83j
------- ------------ -------- ------------------
Wed 04 Sep 11:17:31 BST
2019 741 238.90 XLON 19247XJu83c
------- ------------ -------- ------------------
Wed 04 Sep 11:17:31 BST
2019 1642 238.90 XLON 19247XJu839
------- ------------ -------- ------------------
Wed 04 Sep 11:16:46 BST
2019 773 238.95 CHIX 19247XJu815
------- ------------ -------- ------------------
Wed 04 Sep 11:16:46 BST
2019 1589 238.95 XLON 19247XJu812
------- ------------ -------- ------------------
Wed 04 Sep 11:16:46 BST
2019 852 239.00 CHIX 19247XJu811
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 1500 239.00 XLON 19247XJu80z
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 321 239.00 XLON 19247XJu810
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 655 239.05 CHIX 19247XJu80v
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 1034 239.00 CHIX 19247XJu80y
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 2249 239.00 XLON 19247XJu80s
------- ------------ -------- ------------------
Wed 04 Sep 11:16:45 BST
2019 864 239.05 XLON 19247XJu80r
------- ------------ -------- ------------------
Wed 04 Sep 11:15:37 BST
2019 699 238.85 CHIX 19247XJu7vm
------- ------------ -------- ------------------
Wed 04 Sep 11:15:36 BST
2019 917 238.85 CHIX 19247XJu7va
------- ------------ -------- ------------------
Wed 04 Sep 11:15:36 BST
2019 655 238.85 CHIX 19247XJu7vh
------- ------------ -------- ------------------
Wed 04 Sep 11:15:36 BST
2019 587 238.85 XLON 19247XJu7v5
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 492 238.85 CHIX 19247XJu7tg
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 991 238.85 XLON 19247XJu7tb
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 1689 238.85 XLON 19247XJu7tc
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 655 238.85 CHIX 19247XJu7td
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 784 238.85 CHIX 19247XJu7tf
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 655 238.90 CHIX 19247XJu7t9
------- ------------ -------- ------------------
Wed 04 Sep 11:15:06 BST
2019 922 238.90 XLON 19247XJu7t7
------- ------------ -------- ------------------
Wed 04 Sep 11:13:20 BST
2019 656 238.70 CHIX 19247XJu7kf
------- ------------ -------- ------------------
Wed 04 Sep 11:13:20 BST
2019 17 238.70 XLON 19247XJu7kd
------- ------------ -------- ------------------
Wed 04 Sep 11:13:20 BST
2019 630 238.70 XLON 19247XJu7kb
------- ------------ -------- ------------------
Wed 04 Sep 11:13:10 BST
2019 60 238.70 XLON 19247XJu7j0
------- ------------ -------- ------------------
Wed 04 Sep 11:13:10 BST
2019 100 238.70 XLON 19247XJu7iz
------- ------------ -------- ------------------
Wed 04 Sep 11:13:09 BST
2019 1467 238.70 XLON 19247XJu7iq
------- ------------ -------- ------------------
Wed 04 Sep 11:13:09 BST
2019 714 238.70 CHIX 19247XJu7ir
------- ------------ -------- ------------------
Wed 04 Sep 11:11:22 BST
2019 2101 238.60 CHIX 19247XJu7cc
------- ------------ -------- ------------------
Wed 04 Sep 11:11:22 BST
2019 173 238.60 XLON 19247XJu7cb
------- ------------ -------- ------------------
Wed 04 Sep 11:11:07 BST
2019 4400 238.60 XLON 19247XJu7bf
------- ------------ -------- ------------------
Wed 04 Sep 11:09:35 BST
2019 1161 238.65 CHIX 19247XJu74y
------- ------------ -------- ------------------
Wed 04 Sep 11:09:35 BST
2019 2526 238.65 XLON 19247XJu74t
------- ------------ -------- ------------------
Wed 04 Sep 11:07:52 BST
2019 3300 238.80 XLON 19247XJu70m
------- ------------ -------- ------------------
Wed 04 Sep 11:07:52 BST
2019 1517 238.80 CHIX 19247XJu70n
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 781 238.85 CHIX 19247XJu6yj
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 821 238.85 XLON 19247XJu6yi
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 784 238.85 XLON 19247XJu6yh
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 735 238.90 CHIX 19247XJu6ye
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 655 238.90 CHIX 19247XJu6yd
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 308 238.90 XLON 19247XJu6ya
------- ------------ -------- ------------------
Wed 04 Sep 11:07:31 BST
2019 551 238.90 XLON 19247XJu6y9
------- ------------ -------- ------------------
Wed 04 Sep 11:07:03 BST
2019 1299 238.95 XLON 19247XJu6wz
------- ------------ -------- ------------------
Wed 04 Sep 11:07:03 BST
2019 563 238.95 CHIX 19247XJu6x2
------- ------------ -------- ------------------
Wed 04 Sep 11:07:03 BST
2019 92 238.95 CHIX 19247XJu6x1
------- ------------ -------- ------------------
Wed 04 Sep 11:07:03 BST
2019 2071 239.00 CHIX 19247XJu6wx
------- ------------ -------- ------------------
Wed 04 Sep 11:07:03 BST
2019 4510 239.00 XLON 19247XJu6wt
------- ------------ -------- ------------------
Wed 04 Sep 11:06:58 BST
2019 273 239.05 CHIX 19247XJu6vz
------- ------------ -------- ------------------
Wed 04 Sep 11:06:58 BST
2019 655 239.05 CHIX 19247XJu6w5
------- ------------ -------- ------------------
Wed 04 Sep 11:06:58 BST
2019 953 239.05 CHIX 19247XJu6w1
------- ------------ -------- ------------------
Wed 04 Sep 11:06:58 BST
2019 2072 239.05 XLON 19247XJu6vw
------- ------------ -------- ------------------
Wed 04 Sep 11:06:58 BST
2019 917 239.05 XLON 19247XJu6vy
------- ------------ -------- ------------------
Wed 04 Sep 11:06:44 BST
2019 407 239.10 CHIX 19247XJu6v8
------- ------------ -------- ------------------
Wed 04 Sep 11:03:52 BST
2019 1990 238.70 CHIX 19247XJu6js
------- ------------ -------- ------------------
Wed 04 Sep 11:03:52 BST
2019 4331 238.70 XLON 19247XJu6jq
------- ------------ -------- ------------------
Wed 04 Sep 11:02:41 BST
2019 3447 238.75 XLON 19247XJu6gr
------- ------------ -------- ------------------
Wed 04 Sep 11:02:41 BST
2019 60 238.75 CHIX 19247XJu6gv
------- ------------ -------- ------------------
Wed 04 Sep 11:02:41 BST
2019 1523 238.75 CHIX 19247XJu6gt
------- ------------ -------- ------------------
Wed 04 Sep 11:00:30 BST
2019 826 238.50 CHIX 19247XJu683
------- ------------ -------- ------------------
Wed 04 Sep 11:00:30 BST
2019 1795 238.50 XLON 19247XJu67z
------- ------------ -------- ------------------
Wed 04 Sep 11:00:14 BST
2019 895 238.60 CHIX 19247XJu65z
------- ------------ -------- ------------------
Wed 04 Sep 11:00:14 BST
2019 1946 238.60 XLON 19247XJu65x
------- ------------ -------- ------------------
Wed 04 Sep 10:58:55 BST
2019 855 238.95 CHIX 19247XJu5z1
------- ------------ -------- ------------------
Wed 04 Sep 10:58:55 BST
2019 654 238.95 CHIX 19247XJu5yz
------- ------------ -------- ------------------
Wed 04 Sep 10:58:55 BST
2019 3286 238.95 XLON 19247XJu5yw
------- ------------ -------- ------------------
Wed 04 Sep 10:58:31 BST
2019 1314 238.95 CHIX 19247XJu5wu
------- ------------ -------- ------------------
Wed 04 Sep 10:58:31 BST
2019 2860 238.95 XLON 19247XJu5wr
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 655 239.00 CHIX 19247XJu5ua
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 953 239.00 CHIX 19247XJu5u9
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 909 239.00 XLON 19247XJu5u5
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 1074 239.00 XLON 19247XJu5u6
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 1663 239.00 XLON 19247XJu5u4
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 959 239.00 CHIX 19247XJu5u7
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 597 239.00 CHIX 19247XJu5u8
------- ------------ -------- ------------------
Wed 04 Sep 10:57:58 BST
2019 799 239.00 XLON 19247XJu5u3
------- ------------ -------- ------------------
Wed 04 Sep 10:56:04 BST
2019 3211 239.10 CHIX 19247XJu5o1
------- ------------ -------- ------------------
Wed 04 Sep 10:56:04 BST
2019 6995 239.10 XLON 19247XJu5nz
------- ------------ -------- ------------------
Wed 04 Sep 10:55:18 BST
2019 1088 239.05 CHIX 19247XJu5l9
------- ------------ -------- ------------------
Wed 04 Sep 10:55:18 BST
2019 2364 239.05 XLON 19247XJu5l8
------- ------------ -------- ------------------
Wed 04 Sep 10:54:11 BST
2019 603 239.05 CHIX 19247XJu5fo
------- ------------ -------- ------------------
Wed 04 Sep 10:54:11 BST
2019 1848 239.05 CHIX 19247XJu5fn
------- ------------ -------- ------------------
Wed 04 Sep 10:51:38 BST
2019 378 239.10 CHIX 19247XJu542
------- ------------ -------- ------------------
Wed 04 Sep 10:51:38 BST
2019 1514 239.10 CHIX 19247XJu541
------- ------------ -------- ------------------
Wed 04 Sep 10:51:38 BST
2019 4118 239.10 XLON 19247XJu540
------- ------------ -------- ------------------
Wed 04 Sep 10:51:28 BST
2019 1281 239.15 XLON 19247XJu52x
------- ------------ -------- ------------------
Wed 04 Sep 10:51:28 BST
2019 12 239.15 CHIX 19247XJu530
------- ------------ -------- ------------------
Wed 04 Sep 10:51:28 BST
2019 642 239.15 CHIX 19247XJu52y
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 184 239.20 XLON 19247XJu51m
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 205 239.20 XLON 19247XJu51l
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 2761 239.20 XLON 19247XJu51k
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 1363 239.20 CHIX 19247XJu51j
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 1750 239.25 XLON 19247XJu51g
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 2714 239.25 XLON 19247XJu51f
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 1247 239.25 CHIX 19247XJu51i
------- ------------ -------- ------------------
Wed 04 Sep 10:51:07 BST
2019 805 239.25 CHIX 19247XJu51h
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 241 239.25 XLON 19247XJu4t7
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 90 239.25 XLON 19247XJu4t9
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 438 239.25 XLON 19247XJu4ta
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 52 239.25 CHIX 19247XJu4tg
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 654 239.25 CHIX 19247XJu4th
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 654 239.25 CHIX 19247XJu4tc
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 534 239.25 CHIX 19247XJu4td
------- ------------ -------- ------------------
Wed 04 Sep 10:48:50 BST
2019 312 239.25 CHIX 19247XJu4tf
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 953 239.30 CHIX 19247XJu4t6
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 3 239.30 CHIX 19247XJu4t5
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 753 239.30 CHIX 19247XJu4t3
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 654 239.30 CHIX 19247XJu4t2
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 651 239.30 CHIX 19247XJu4t4
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 614 239.30 XLON 19247XJu4t0
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 130 239.30 XLON 19247XJu4sy
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 10 239.30 XLON 19247XJu4sx
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 3 239.30 XLON 19247XJu4sw
------- ------------ -------- ------------------
Wed 04 Sep 10:48:49 BST
2019 471 239.30 XLON 19247XJu4sv
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 726 239.35 CHIX 19247XJu4sr
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 991 239.35 CHIX 19247XJu4sq
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 503 239.40 XLON 19247XJu4sj
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 6 239.40 XLON 19247XJu4sf
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 2788 239.40 XLON 19247XJu4se
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 1509 239.40 XLON 19247XJu4sh
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 1281 239.40 CHIX 19247XJu4sk
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 734 239.40 CHIX 19247XJu4sn
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 1000 239.40 CHIX 19247XJu4sm
------- ------------ -------- ------------------
Wed 04 Sep 10:48:47 BST
2019 654 239.40 CHIX 19247XJu4so
------- ------------ -------- ------------------
Wed 04 Sep 10:48:25 BST
2019 1375 239.45 CHIX 19247XJu4r2
------- ------------ -------- ------------------
Wed 04 Sep 10:48:25 BST
2019 1392 239.45 XLON 19247XJu4r1
------- ------------ -------- ------------------
Wed 04 Sep 10:48:25 BST
2019 1600 239.45 XLON 19247XJu4r0
------- ------------ -------- ------------------
Wed 04 Sep 10:47:03 BST
2019 4047 239.35 XLON 19247XJu4mt
------- ------------ -------- ------------------
Wed 04 Sep 10:47:03 BST
2019 164 239.35 XLON 19247XJu4ms
------- ------------ -------- ------------------
Wed 04 Sep 10:46:18 BST
2019 1044 239.35 XLON 19247XJu4jp
------- ------------ -------- ------------------
Wed 04 Sep 10:46:18 BST
2019 135 239.35 XLON 19247XJu4jx
------- ------------ -------- ------------------
Wed 04 Sep 10:46:18 BST
2019 279 239.35 CHIX 19247XJu4k8
------- ------------ -------- ------------------
Wed 04 Sep 10:46:18 BST
2019 654 239.35 CHIX 19247XJu4k2
------- ------------ -------- ------------------
Wed 04 Sep 10:46:18 BST
2019 350 239.35 CHIX 19247XJu4k4
------- ------------ -------- ------------------
Wed 04 Sep 10:46:10 BST
2019 1878 239.40 XLON 19247XJu4iq
------- ------------ -------- ------------------
Wed 04 Sep 10:46:10 BST
2019 712 239.38 CHIX 19247XJu4ip
------- ------------ -------- ------------------
Wed 04 Sep 10:46:10 BST
2019 1102 239.40 XLON 19247XJu4io
------- ------------ -------- ------------------
Wed 04 Sep 10:44:25 BST
2019 536 239.30 XLON 19247XJu4el
------- ------------ -------- ------------------
Wed 04 Sep 10:44:25 BST
2019 654 239.30 CHIX 19247XJu4em
------- ------------ -------- ------------------
Wed 04 Sep 10:44:25 BST
2019 942 239.30 CHIX 19247XJu4eo
------- ------------ -------- ------------------
Wed 04 Sep 10:44:12 BST
2019 702 239.35 CHIX 19247XJu4d1
------- ------------ -------- ------------------
Wed 04 Sep 10:43:23 BST
2019 632 239.25 XLON 19247XJu47v
------- ------------ -------- ------------------
Wed 04 Sep 10:42:05 BST
2019 654 239.25 CHIX 19247XJu43k
------- ------------ -------- ------------------
Wed 04 Sep 10:42:05 BST
2019 1300 239.25 XLON 19247XJu43i
------- ------------ -------- ------------------
Wed 04 Sep 10:41:00 BST
2019 387 239.10 CHIX 19247XJu3zm
------- ------------ -------- ------------------
Wed 04 Sep 10:40:15 BST
2019 2525 239.15 XLON 19247XJu3wr
------- ------------ -------- ------------------
Wed 04 Sep 10:40:15 BST
2019 1160 239.15 CHIX 19247XJu3ws
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 574 239.30 CHIX 19247XJu3nb
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 239 239.30 CHIX 19247XJu3na
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 1161 239.30 CHIX 19247XJu3n8
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 578 239.30 CHIX 19247XJu3n9
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 2561 239.35 CHIX 19247XJu3n2
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 52 239.35 XLON 19247XJu3mv
------- ------------ -------- ------------------
Wed 04 Sep 10:37:26 BST
2019 5574 239.35 XLON 19247XJu3mr
------- ------------ -------- ------------------
Wed 04 Sep 10:35:58 BST
2019 405 239.55 CHIX 19247XJu3gt
------- ------------ -------- ------------------
Wed 04 Sep 10:35:50 BST
2019 8718 239.65 XLON 19247XJu3ft
------- ------------ -------- ------------------
Wed 04 Sep 10:35:30 BST
2019 302 239.70 XLON 19247XJu3eu
------- ------------ -------- ------------------
Wed 04 Sep 10:35:30 BST
2019 1721 239.70 XLON 19247XJu3ev
------- ------------ -------- ------------------
Wed 04 Sep 10:35:30 BST
2019 1181 239.70 XLON 19247XJu3et
------- ------------ -------- ------------------
Wed 04 Sep 10:35:30 BST
2019 721 239.70 CHIX 19247XJu3ew
------- ------------ -------- ------------------
Wed 04 Sep 10:35:30 BST
2019 792 239.70 CHIX 19247XJu3ex
------- ------------ -------- ------------------
Wed 04 Sep 10:34:40 BST
2019 883 239.75 CHIX 19247XJu3bv
------- ------------ -------- ------------------
Wed 04 Sep 10:34:40 BST
2019 912 239.75 CHIX 19247XJu3bx
------- ------------ -------- ------------------
Wed 04 Sep 10:34:40 BST
2019 1694 239.75 XLON 19247XJu3bt
------- ------------ -------- ------------------
Wed 04 Sep 10:34:37 BST
2019 291 239.75 XLON 19247XJu3bo
------- ------------ -------- ------------------
Wed 04 Sep 10:34:37 BST
2019 133 239.80 XLON 19247XJu3bn
------- ------------ -------- ------------------
Wed 04 Sep 10:34:37 BST
2019 741 239.80 XLON 19247XJu3bm
------- ------------ -------- ------------------
Wed 04 Sep 10:34:24 BST
2019 253 239.70 XLON 19247XJu3au
------- ------------ -------- ------------------
Wed 04 Sep 10:34:24 BST
2019 624 239.70 CHIX 19247XJu3at
------- ------------ -------- ------------------
Wed 04 Sep 10:34:24 BST
2019 376 239.70 CHIX 19247XJu3ar
------- ------------ -------- ------------------
Wed 04 Sep 10:34:23 BST
2019 653 239.70 CHIX 19247XJu3a0
------- ------------ -------- ------------------
Wed 04 Sep 10:34:23 BST
2019 653 239.70 CHIX 19247XJu3ad
------- ------------ -------- ------------------
Wed 04 Sep 10:34:23 BST
2019 777 239.70 CHIX 19247XJu3am
------- ------------ -------- ------------------
Wed 04 Sep 10:34:18 BST
2019 1598 239.70 XLON 19247XJu39h
------- ------------ -------- ------------------
Wed 04 Sep 10:34:18 BST
2019 167 239.70 XLON 19247XJu39e
------- ------------ -------- ------------------
Wed 04 Sep 10:34:18 BST
2019 820 239.70 XLON 19247XJu39d
------- ------------ -------- ------------------
Wed 04 Sep 10:34:18 BST
2019 1084 239.70 XLON 19247XJu39g
------- ------------ -------- ------------------
Wed 04 Sep 10:34:18 BST
2019 177 239.70 XLON 19247XJu39f
------- ------------ -------- ------------------
Wed 04 Sep 10:33:59 BST
2019 653 239.75 CHIX 19247XJu38n
------- ------------ -------- ------------------
Wed 04 Sep 10:33:59 BST
2019 673 239.75 XLON 19247XJu38m
------- ------------ -------- ------------------
Wed 04 Sep 10:33:44 BST
2019 888 239.75 CHIX 19247XJu37v
------- ------------ -------- ------------------
Wed 04 Sep 10:33:44 BST
2019 852 239.75 CHIX 19247XJu37y
------- ------------ -------- ------------------
Wed 04 Sep 10:33:14 BST
2019 428 239.70 XLON 19247XJu36f
------- ------------ -------- ------------------
Wed 04 Sep 10:33:14 BST
2019 877 239.75 XLON 19247XJu36d
------- ------------ -------- ------------------
Wed 04 Sep 10:32:25 BST
2019 792 239.55 CHIX 19247XJu33i
------- ------------ -------- ------------------
Wed 04 Sep 10:32:25 BST
2019 827 239.55 CHIX 19247XJu33h
------- ------------ -------- ------------------
Wed 04 Sep 10:32:25 BST
2019 1798 239.55 XLON 19247XJu33e
------- ------------ -------- ------------------
Wed 04 Sep 10:32:25 BST
2019 1724 239.55 XLON 19247XJu33f
------- ------------ -------- ------------------
Wed 04 Sep 10:32:00 BST
2019 459 239.60 CHIX 19247XJu31e
------- ------------ -------- ------------------
Wed 04 Sep 10:31:41 BST
2019 278 239.60 XLON 19247XJu2zs
------- ------------ -------- ------------------
Wed 04 Sep 10:31:12 BST
2019 584 239.45 XLON 19247XJu2xo
------- ------------ -------- ------------------
Wed 04 Sep 10:31:12 BST
2019 725 239.45 CHIX 19247XJu2xn
------- ------------ -------- ------------------
Wed 04 Sep 10:31:12 BST
2019 1492 239.45 XLON 19247XJu2xl
------- ------------ -------- ------------------
Wed 04 Sep 10:30:21 BST
2019 719 239.40 XLON 19247XJu2ug
------- ------------ -------- ------------------
Wed 04 Sep 10:30:21 BST
2019 407 239.40 CHIX 19247XJu2uh
------- ------------ -------- ------------------
Wed 04 Sep 10:30:21 BST
2019 1517 239.40 CHIX 19247XJu2uj
------- ------------ -------- ------------------
Wed 04 Sep 10:30:21 BST
2019 2584 239.40 XLON 19247XJu2ue
------- ------------ -------- ------------------
Wed 04 Sep 10:29:51 BST
2019 680 239.40 CHIX 19247XJu2r3
------- ------------ -------- ------------------
Wed 04 Sep 10:29:51 BST
2019 1398 239.40 XLON 19247XJu2r0
------- ------------ -------- ------------------
Wed 04 Sep 10:28:57 BST
2019 2527 239.30 XLON 19247XJu2ns
------- ------------ -------- ------------------
Wed 04 Sep 10:28:56 BST
2019 1225 239.35 CHIX 19247XJu2nn
------- ------------ -------- ------------------
Wed 04 Sep 10:28:56 BST
2019 2663 239.35 XLON 19247XJu2nm
------- ------------ -------- ------------------
Wed 04 Sep 10:28:53 BST
2019 586 239.40 CHIX 19247XJu2nb
------- ------------ -------- ------------------
Wed 04 Sep 10:28:31 BST
2019 200 239.20 CHIX 19247XJu2lg
------- ------------ -------- ------------------
Wed 04 Sep 10:24:40 BST
2019 655 238.90 CHIX 19247XJu274
------- ------------ -------- ------------------
Wed 04 Sep 10:24:40 BST
2019 867 238.90 XLON 19247XJu273
------- ------------ -------- ------------------
Wed 04 Sep 10:24:40 BST
2019 1767 238.95 CHIX 19247XJu270
------- ------------ -------- ------------------
Wed 04 Sep 10:24:40 BST
2019 1846 238.95 XLON 19247XJu26y
------- ------------ -------- ------------------
Wed 04 Sep 10:24:40 BST
2019 2000 238.95 XLON 19247XJu26w
------- ------------ -------- ------------------
Wed 04 Sep 10:24:10 BST
2019 655 239.00 CHIX 19247XJu23t
------- ------------ -------- ------------------
Wed 04 Sep 10:24:10 BST
2019 1811 239.00 CHIX 19247XJu23v
------- ------------ -------- ------------------
Wed 04 Sep 10:24:10 BST
2019 3942 239.00 XLON 19247XJu23r
------- ------------ -------- ------------------
Wed 04 Sep 10:24:10 BST
2019 1119 239.00 XLON 19247XJu23q
------- ------------ -------- ------------------
Wed 04 Sep 10:23:18 BST
2019 1579 238.90 XLON 19247XJu204
------- ------------ -------- ------------------
Wed 04 Sep 10:23:18 BST
2019 768 238.90 CHIX 19247XJu206
------- ------------ -------- ------------------
Wed 04 Sep 10:21:04 BST
2019 3175 239.20 XLON 19247XJu1rv
------- ------------ -------- ------------------
Wed 04 Sep 10:21:04 BST
2019 1459 239.20 CHIX 19247XJu1rw
------- ------------ -------- ------------------
Wed 04 Sep 10:21:02 BST
2019 910 239.30 CHIX 19247XJu1ro
------- ------------ -------- ------------------
Wed 04 Sep 10:21:02 BST
2019 654 239.30 CHIX 19247XJu1rq
------- ------------ -------- ------------------
Wed 04 Sep 10:21:02 BST
2019 478 239.30 XLON 19247XJu1rm
------- ------------ -------- ------------------
Wed 04 Sep 10:20:21 BST
2019 654 239.35 CHIX 19247XJu1q4
------- ------------ -------- ------------------
Wed 04 Sep 10:20:21 BST
2019 857 239.35 XLON 19247XJu1q2
------- ------------ -------- ------------------
Wed 04 Sep 10:20:00 BST
2019 835 239.35 CHIX 19247XJu1o5
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 855 239.55 XLON 19247XJu1kj
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 970 239.55 XLON 19247XJu1kf
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 1030 239.55 XLON 19247XJu1ki
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 653 239.55 CHIX 19247XJu1km
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 868 239.55 CHIX 19247XJu1kn
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 1292 239.60 XLON 19247XJu1k9
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 476 239.60 CHIX 19247XJu1ka
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 674 239.60 CHIX 19247XJu1kc
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 653 239.60 CHIX 19247XJu1kb
------- ------------ -------- ------------------
Wed 04 Sep 10:19:34 BST
2019 2 239.60 XLON 19247XJu1k8
------- ------------ -------- ------------------
Wed 04 Sep 10:18:44 BST
2019 653 239.80 CHIX 19247XJu1h2
------- ------------ -------- ------------------
Wed 04 Sep 10:18:43 BST
2019 1333 239.85 CHIX 19247XJu1gt
------- ------------ -------- ------------------
Wed 04 Sep 10:18:43 BST
2019 504 239.85 CHIX 19247XJu1gv
------- ------------ -------- ------------------
Wed 04 Sep 10:18:43 BST
2019 2901 239.85 XLON 19247XJu1gq
------- ------------ -------- ------------------
Wed 04 Sep 10:18:43 BST
2019 51 239.85 XLON 19247XJu1gs
------- ------------ -------- ------------------
Wed 04 Sep 10:18:07 BST
2019 652 239.90 CHIX 19247XJu1co
------- ------------ -------- ------------------
Wed 04 Sep 10:18:07 BST
2019 583 239.90 CHIX 19247XJu1cq
------- ------------ -------- ------------------
Wed 04 Sep 10:18:07 BST
2019 242 239.90 XLON 19247XJu1cm
------- ------------ -------- ------------------
Wed 04 Sep 10:18:07 BST
2019 788 239.90 XLON 19247XJu1cl
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 652 239.95 CHIX 19247XJu1c4
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 880 239.95 CHIX 19247XJu1c6
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 1112 239.95 CHIX 19247XJu1c8
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 2418 239.95 XLON 19247XJu1c3
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 1475 239.95 XLON 19247XJu1c2
------- ------------ -------- ------------------
Wed 04 Sep 10:18:05 BST
2019 440 239.95 XLON 19247XJu1c0
------- ------------ -------- ------------------
Wed 04 Sep 10:16:45 BST
2019 561 239.95 XLON 19247XJu16m
------- ------------ -------- ------------------
Wed 04 Sep 10:16:43 BST
2019 1816 239.95 XLON 19247XJu15y
------- ------------ -------- ------------------
Wed 04 Sep 10:16:43 BST
2019 835 239.95 CHIX 19247XJu15z
------- ------------ -------- ------------------
Wed 04 Sep 10:16:14 BST
2019 652 239.95 CHIX 19247XJu13t
------- ------------ -------- ------------------
Wed 04 Sep 10:16:14 BST
2019 966 239.95 XLON 19247XJu13r
------- ------------ -------- ------------------
Wed 04 Sep 10:15:32 BST
2019 853 239.90 CHIX 19247XJu106
------- ------------ -------- ------------------
Wed 04 Sep 10:15:32 BST
2019 13 239.90 XLON 19247XJu104
------- ------------ -------- ------------------
Wed 04 Sep 10:15:32 BST
2019 1854 239.90 XLON 19247XJu103
------- ------------ -------- ------------------
Wed 04 Sep 10:15:04 BST
2019 780 239.80 XLON 19247XJu0xw
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 1240 239.85 CHIX 19247XJu0wy
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 500 239.85 CHIX 19247XJu0ww
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 800 239.85 BATE 19247XJu0wt
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 2110 239.85 BATE 19247XJu0wu
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 1000 239.85 CHIX 19247XJu0ws
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 1500 239.80 XLON 19247XJu0wr
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 3193 239.80 XLON 19247XJu0wn
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 890 239.80 XLON 19247XJu0wl
------- ------------ -------- ------------------
Wed 04 Sep 10:14:58 BST
2019 1875 239.80 CHIX 19247XJu0wp
------- ------------ -------- ------------------
Wed 04 Sep 10:14:15 BST
2019 1500 239.80 XLON 19247XJu0ur
------- ------------ -------- ------------------
Wed 04 Sep 10:14:15 BST
2019 1500 239.80 XLON 19247XJu0uq
------- ------------ -------- ------------------
Wed 04 Sep 10:13:41 BST
2019 1796 239.60 XLON 19247XJu0sn
------- ------------ -------- ------------------
Wed 04 Sep 10:13:41 BST
2019 1500 239.60 XLON 19247XJu0sm
------- ------------ -------- ------------------
Wed 04 Sep 10:13:41 BST
2019 1238 239.60 XLON 19247XJu0sh
------- ------------ -------- ------------------
Wed 04 Sep 10:13:41 BST
2019 653 239.60 CHIX 19247XJu0sk
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 281 239.20 XLON 19247XJu0e0
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 768 239.20 XLON 19247XJu0dy
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 1887 239.20 XLON 19247XJu0dz
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 609 239.20 XLON 19247XJu0dw
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 669 239.20 CHIX 19247XJu0e1
------- ------------ -------- ------------------
Wed 04 Sep 10:10:36 BST
2019 996 239.20 CHIX 19247XJu0e5
------- ------------ -------- ------------------
Wed 04 Sep 10:09:52 BST
2019 156 239.20 XLON 19247XJu052
------- ------------ -------- ------------------
Wed 04 Sep 10:09:52 BST
2019 374 239.20 XLON 19247XJu051
------- ------------ -------- ------------------
Wed 04 Sep 10:09:52 BST
2019 2788 239.20 XLON 19247XJu050
------- ------------ -------- ------------------
Wed 04 Sep 10:09:52 BST
2019 1453 239.20 CHIX 19247XJu054
------- ------------ -------- ------------------
Wed 04 Sep 10:09:52 BST
2019 585 239.20 CHIX 19247XJu055
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 978 239.20 CHIX 19247XJu01v
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 256 239.20 CHIX 19247XJu01u
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 398 239.20 CHIX 19247XJu01s
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 542 239.20 CHIX 19247XJu01r
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 1184 239.20 XLON 19247XJu01n
------- ------------ -------- ------------------
Wed 04 Sep 10:09:05 BST
2019 2128 239.20 XLON 19247XJu01o
------- ------------ -------- ------------------
Wed 04 Sep 10:08:20 BST
2019 1694 239.20 XLON 19247XJtzzd
------- ------------ -------- ------------------
Wed 04 Sep 10:08:20 BST
2019 1672 239.20 XLON 19247XJtzzc
------- ------------ -------- ------------------
Wed 04 Sep 10:08:20 BST
2019 874 239.20 XLON 19247XJtzzb
------- ------------ -------- ------------------
Wed 04 Sep 10:08:20 BST
2019 1948 239.20 CHIX 19247XJtzze
------- ------------ -------- ------------------
Wed 04 Sep 10:07:55 BST
2019 6 239.20 XLON 19247XJtzxx
------- ------------ -------- ------------------
Wed 04 Sep 10:07:55 BST
2019 769 239.20 CHIX 19247XJtzxw
------- ------------ -------- ------------------
Wed 04 Sep 10:07:55 BST
2019 11 239.20 XLON 19247XJtzxr
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 947 239.20 CHIX 19247XJtzsz
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 497 239.20 CHIX 19247XJtzsx
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 354 239.20 CHIX 19247XJtzt2
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 654 239.20 CHIX 19247XJtzt1
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 416 239.20 XLON 19247XJtzsu
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 758 239.20 XLON 19247XJtzsw
------- ------------ -------- ------------------
Wed 04 Sep 10:07:03 BST
2019 6 239.20 XLON 19247XJtzsv
------- ------------ -------- ------------------
Wed 04 Sep 10:06:01 BST
2019 2061 239.20 XLON 19247XJtzom
------- ------------ -------- ------------------
Wed 04 Sep 10:06:01 BST
2019 947 239.20 CHIX 19247XJtzon
------- ------------ -------- ------------------
Wed 04 Sep 10:05:01 BST
2019 281 239.20 CHIX 19247XJtzj2
------- ------------ -------- ------------------
Wed 04 Sep 10:05:01 BST
2019 654 239.20 CHIX 19247XJtzj0
------- ------------ -------- ------------------
Wed 04 Sep 10:05:01 BST
2019 123 239.20 XLON 19247XJtziw
------- ------------ -------- ------------------
Wed 04 Sep 10:05:01 BST
2019 1056 239.20 XLON 19247XJtziv
------- ------------ -------- ------------------
Wed 04 Sep 10:04:13 BST
2019 728 239.15 CHIX 19247XJtzef
------- ------------ -------- ------------------
Wed 04 Sep 10:04:13 BST
2019 1498 239.15 XLON 19247XJtzea
------- ------------ -------- ------------------
Wed 04 Sep 10:04:13 BST
2019 53 239.15 XLON 19247XJtzeb
------- ------------ -------- ------------------
Wed 04 Sep 10:02:19 BST
2019 781 239.00 CHIX 19247XJtz72
------- ------------ -------- ------------------
Wed 04 Sep 10:02:19 BST
2019 740 239.00 XLON 19247XJtz71
------- ------------ -------- ------------------
Wed 04 Sep 10:02:19 BST
2019 866 239.00 XLON 19247XJtz70
------- ------------ -------- ------------------
Wed 04 Sep 10:00:32 BST
2019 5437 239.25 XLON 19247XJtyxf
------- ------------ -------- ------------------
Wed 04 Sep 10:00:32 BST
2019 2498 239.25 CHIX 19247XJtyxh
------- ------------ -------- ------------------
Wed 04 Sep 09:59:23 BST
2019 2825 239.20 XLON 19247XJtyth
------- ------------ -------- ------------------
Wed 04 Sep 09:59:23 BST
2019 1465 239.20 CHIX 19247XJtyti
------- ------------ -------- ------------------
Wed 04 Sep 09:59:18 BST
2019 2277 239.30 CHIX 19247XJtyt4
------- ------------ -------- ------------------
Wed 04 Sep 09:59:18 BST
2019 572 239.25 XLON 19247XJtyt3
------- ------------ -------- ------------------
Wed 04 Sep 09:59:18 BST
2019 4956 239.30 XLON 19247XJtyt2
------- ------------ -------- ------------------
Wed 04 Sep 09:56:41 BST
2019 873 239.15 CHIX 19247XJtym2
------- ------------ -------- ------------------
Wed 04 Sep 09:56:41 BST
2019 984 239.15 CHIX 19247XJtym1
------- ------------ -------- ------------------
Wed 04 Sep 09:56:25 BST
2019 449 239.25 CHIX 19247XJtyl2
------- ------------ -------- ------------------
Wed 04 Sep 09:56:25 BST
2019 1293 239.25 CHIX 19247XJtyl0
------- ------------ -------- ------------------
Wed 04 Sep 09:55:09 BST
2019 5287 239.35 XLON 19247XJtygc
------- ------------ -------- ------------------
Wed 04 Sep 09:55:09 BST
2019 2008 239.35 CHIX 19247XJtygg
------- ------------ -------- ------------------
Wed 04 Sep 09:55:09 BST
2019 420 239.35 CHIX 19247XJtygd
------- ------------ -------- ------------------
Wed 04 Sep 09:55:05 BST
2019 1425 239.40 CHIX 19247XJtyg1
------- ------------ -------- ------------------
Wed 04 Sep 09:55:05 BST
2019 99 239.40 XLON 19247XJtyg0
------- ------------ -------- ------------------
Wed 04 Sep 09:55:05 BST
2019 3000 239.40 XLON 19247XJtyfz
------- ------------ -------- ------------------
Wed 04 Sep 09:53:29 BST
2019 176 239.45 XLON 19247XJty9p
------- ------------ -------- ------------------
Wed 04 Sep 09:53:29 BST
2019 941 239.45 CHIX 19247XJty9r
------- ------------ -------- ------------------
Wed 04 Sep 09:53:26 BST
2019 1997 239.50 XLON 19247XJty98
------- ------------ -------- ------------------
Wed 04 Sep 09:53:26 BST
2019 784 239.50 CHIX 19247XJty99
------- ------------ -------- ------------------
Wed 04 Sep 09:53:26 BST
2019 918 239.50 CHIX 19247XJty9b
------- ------------ -------- ------------------
Wed 04 Sep 09:52:30 BST
2019 5717 239.60 XLON 19247XJty5a
------- ------------ -------- ------------------
Wed 04 Sep 09:52:30 BST
2019 118 239.60 XLON 19247XJty5d
------- ------------ -------- ------------------
Wed 04 Sep 09:52:30 BST
2019 2625 239.60 CHIX 19247XJty5e
------- ------------ -------- ------------------
Wed 04 Sep 09:52:24 BST
2019 225 239.65 CHIX 19247XJty4q
------- ------------ -------- ------------------
Wed 04 Sep 09:52:24 BST
2019 1215 239.65 CHIX 19247XJty4r
------- ------------ -------- ------------------
Wed 04 Sep 09:52:24 BST
2019 2643 239.65 XLON 19247XJty4p
------- ------------ -------- ------------------
Wed 04 Sep 09:52:23 BST
2019 660 239.65 CHIX 19247XJty4o
------- ------------ -------- ------------------
Wed 04 Sep 09:51:35 BST
2019 308 239.50 CHIX 19247XJty01
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 6 239.55 XLON 19247XJtxzr
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 199 239.50 XLON 19247XJtxzn
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 19 239.55 CHIX 19247XJtxzp
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 751 239.55 CHIX 19247XJtxzq
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 706 239.55 CHIX 19247XJtxzo
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 1543 239.55 XLON 19247XJtxzk
------- ------------ -------- ------------------
Wed 04 Sep 09:51:32 BST
2019 1492 239.55 XLON 19247XJtxzg
------- ------------ -------- ------------------
Wed 04 Sep 09:51:28 BST
2019 1424 239.60 XLON 19247XJtxyx
------- ------------ -------- ------------------
Wed 04 Sep 09:51:28 BST
2019 692 239.60 CHIX 19247XJtxyy
------- ------------ -------- ------------------
Wed 04 Sep 09:51:01 BST
2019 1026 239.65 CHIX 19247XJtxxl
------- ------------ -------- ------------------
Wed 04 Sep 09:51:01 BST
2019 947 239.65 CHIX 19247XJtxxk
------- ------------ -------- ------------------
Wed 04 Sep 09:51:01 BST
2019 2059 239.65 XLON 19247XJtxxh
------- ------------ -------- ------------------
Wed 04 Sep 09:51:00 BST
2019 758 239.70 CHIX 19247XJtxxa
------- ------------ -------- ------------------
Wed 04 Sep 09:50:21 BST
2019 491 239.70 CHIX 19247XJtxue
------- ------------ -------- ------------------
Wed 04 Sep 09:50:00 BST
2019 1423 239.50 CHIX 19247XJtxsz
------- ------------ -------- ------------------
Wed 04 Sep 09:50:00 BST
2019 3095 239.50 XLON 19247XJtxsq
------- ------------ -------- ------------------
Wed 04 Sep 09:49:58 BST
2019 267 239.55 CHIX 19247XJtxs0
------- ------------ -------- ------------------
Wed 04 Sep 09:49:30 BST
2019 2217 239.55 XLON 19247XJtxq3
------- ------------ -------- ------------------
Wed 04 Sep 09:49:30 BST
2019 1318 239.55 XLON 19247XJtxq4
------- ------------ -------- ------------------
Wed 04 Sep 09:49:30 BST
2019 722 239.55 CHIX 19247XJtxq7
------- ------------ -------- ------------------
Wed 04 Sep 09:49:30 BST
2019 1019 239.55 CHIX 19247XJtxq6
------- ------------ -------- ------------------
Wed 04 Sep 09:49:30 BST
2019 653 239.55 CHIX 19247XJtxq8
------- ------------ -------- ------------------
Wed 04 Sep 09:48:22 BST
2019 649 239.45 XLON 19247XJtxl6
------- ------------ -------- ------------------
Wed 04 Sep 09:48:22 BST
2019 654 239.45 CHIX 19247XJtxla
------- ------------ -------- ------------------
Wed 04 Sep 09:48:22 BST
2019 789 239.45 CHIX 19247XJtxl8
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 13 239.35 XLON 19247XJtxgy
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 2147 239.35 XLON 19247XJtxgz
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 19 239.35 XLON 19247XJtxh1
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 761 239.35 XLON 19247XJtxgx
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 654 239.35 CHIX 19247XJtxh3
------- ------------ -------- ------------------
Wed 04 Sep 09:47:07 BST
2019 987 239.35 CHIX 19247XJtxh5
------- ------------ -------- ------------------
Wed 04 Sep 09:46:59 BST
2019 1623 239.40 XLON 19247XJtxfy
------- ------------ -------- ------------------
Wed 04 Sep 09:46:59 BST
2019 782 239.40 CHIX 19247XJtxfz
------- ------------ -------- ------------------
Wed 04 Sep 09:45:12 BST
2019 1524 239.30 XLON 19247XJtxb1
------- ------------ -------- ------------------
Wed 04 Sep 09:45:12 BST
2019 740 239.30 CHIX 19247XJtxb2
------- ------------ -------- ------------------
Wed 04 Sep 09:45:12 BST
2019 2265 239.30 CHIX 19247XJtxaz
------- ------------ -------- ------------------
Wed 04 Sep 09:45:04 BST
2019 396 239.25 CHIX 19247XJtx9z
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 655 238.85 CHIX 19247XJtx49
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 935 238.85 XLON 19247XJtx45
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 211 238.85 XLON 19247XJtx47
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 144 238.85 XLON 19247XJtx44
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 474 238.85 XLON 19247XJtx43
------- ------------ -------- ------------------
Wed 04 Sep 09:43:55 BST
2019 1523 238.85 XLON 19247XJtx42
------- ------------ -------- ------------------
Wed 04 Sep 09:43:42 BST
2019 918 238.85 CHIX 19247XJtx32
------- ------------ -------- ------------------
Wed 04 Sep 09:42:57 BST
2019 660 238.90 XLON 19247XJtwzk
------- ------------ -------- ------------------
Wed 04 Sep 09:42:57 BST
2019 655 238.90 CHIX 19247XJtwzl
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 945 239.05 CHIX 19247XJtwwc
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 669 239.05 CHIX 19247XJtwwe
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 347 239.05 CHIX 19247XJtwwg
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 69 239.05 CHIX 19247XJtww8
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 63 239.05 CHIX 19247XJtwwa
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 586 239.05 CHIX 19247XJtww7
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 63 239.05 XLON 19247XJtww5
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 83 239.05 XLON 19247XJtww4
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 232 239.05 XLON 19247XJtww3
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 1375 239.05 XLON 19247XJtww2
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 2192 239.05 XLON 19247XJtww1
------- ------------ -------- ------------------
Wed 04 Sep 09:42:13 BST
2019 696 239.05 XLON 19247XJtww0
------- ------------ -------- ------------------
Wed 04 Sep 09:41:46 BST
2019 376 239.10 CHIX 19247XJtwtn
------- ------------ -------- ------------------
Wed 04 Sep 09:41:46 BST
2019 534 239.10 CHIX 19247XJtwtk
------- ------------ -------- ------------------
Wed 04 Sep 09:41:46 BST
2019 2341 239.10 CHIX 19247XJtwtm
------- ------------ -------- ------------------
Wed 04 Sep 09:41:38 BST
2019 5097 239.10 XLON 19247XJtwsp
------- ------------ -------- ------------------
Wed 04 Sep 09:39:56 BST
2019 12 239.15 CHIX 19247XJtwju
------- ------------ -------- ------------------
Wed 04 Sep 09:39:56 BST
2019 639 239.15 CHIX 19247XJtwjs
------- ------------ -------- ------------------
Wed 04 Sep 09:38:45 BST
2019 347 239.05 XLON 19247XJtweh
------- ------------ -------- ------------------
Wed 04 Sep 09:37:25 BST
2019 329 239.05 CHIX 19247XJtw7u
------- ------------ -------- ------------------
Wed 04 Sep 09:37:25 BST
2019 1018 239.05 CHIX 19247XJtw7w
------- ------------ -------- ------------------
Wed 04 Sep 09:37:25 BST
2019 714 239.05 CHIX 19247XJtw7t
------- ------------ -------- ------------------
Wed 04 Sep 09:37:25 BST
2019 33 239.05 XLON 19247XJtw7s
------- ------------ -------- ------------------
Wed 04 Sep 09:37:25 BST
2019 1386 239.05 XLON 19247XJtw7r
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 789 239.10 XLON 19247XJtw69
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 205 239.10 XLON 19247XJtw67
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 275 239.10 CHIX 19247XJtw6o
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 654 239.10 CHIX 19247XJtw6h
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 663 239.10 CHIX 19247XJtw6d
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 407 239.10 CHIX 19247XJtw6l
------- ------------ -------- ------------------
Wed 04 Sep 09:37:21 BST
2019 692 239.10 CHIX 19247XJtw6n
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 631 239.15 CHIX 19247XJtw5c
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 1730 239.15 XLON 19247XJtw50
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 2588 239.15 XLON 19247XJtw4y
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 14 239.15 CHIX 19247XJtw57
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 782 239.15 CHIX 19247XJtw53
------- ------------ -------- ------------------
Wed 04 Sep 09:37:19 BST
2019 1190 239.15 CHIX 19247XJtw52
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 654 239.15 CHIX 19247XJtw1h
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 654 239.15 CHIX 19247XJtw1g
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 592 239.15 XLON 19247XJtw1c
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 35 239.15 XLON 19247XJtw1e
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 150 239.15 XLON 19247XJtw1b
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 569 239.15 XLON 19247XJtw1a
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 1362 239.20 XLON 19247XJtw12
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 1796 239.20 XLON 19247XJtw11
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 826 239.20 CHIX 19247XJtw14
------- ------------ -------- ------------------
Wed 04 Sep 09:36:48 BST
2019 662 239.20 CHIX 19247XJtw16
------- ------------ -------- ------------------
Wed 04 Sep 09:36:41 BST
2019 858 239.25 CHIX 19247XJtw0a
------- ------------ -------- ------------------
Wed 04 Sep 09:36:41 BST
2019 3786 239.30 XLON 19247XJtw07
------- ------------ -------- ------------------
Wed 04 Sep 09:36:41 BST
2019 1740 239.30 CHIX 19247XJtw08
------- ------------ -------- ------------------
Wed 04 Sep 09:36:31 BST
2019 528 239.35 CHIX 19247XJtvzf
------- ------------ -------- ------------------
Wed 04 Sep 09:36:15 BST
2019 1206 239.35 XLON 19247XJtvyc
------- ------------ -------- ------------------
Wed 04 Sep 09:36:15 BST
2019 589 239.35 CHIX 19247XJtvyg
------- ------------ -------- ------------------
Wed 04 Sep 09:36:15 BST
2019 65 239.35 CHIX 19247XJtvyd
------- ------------ -------- ------------------
Wed 04 Sep 09:35:43 BST
2019 498 239.25 CHIX 19247XJtvw0
------- ------------ -------- ------------------
Wed 04 Sep 09:35:43 BST
2019 794 239.25 CHIX 19247XJtvvt
------- ------------ -------- ------------------
Wed 04 Sep 09:35:43 BST
2019 818 239.25 CHIX 19247XJtvvx
------- ------------ -------- ------------------
Wed 04 Sep 09:35:43 BST
2019 1726 239.25 XLON 19247XJtvvo
------- ------------ -------- ------------------
Wed 04 Sep 09:35:03 BST
2019 840 239.25 XLON 19247XJtvrv
------- ------------ -------- ------------------
Wed 04 Sep 09:35:03 BST
2019 490 239.25 XLON 19247XJtvru
------- ------------ -------- ------------------
Wed 04 Sep 09:35:03 BST
2019 1500 239.25 XLON 19247XJtvrx
------- ------------ -------- ------------------
Wed 04 Sep 09:35:03 BST
2019 883 239.25 XLON 19247XJtvrw
------- ------------ -------- ------------------
Wed 04 Sep 09:35:03 BST
2019 1500 239.25 XLON 19247XJtvry
------- ------------ -------- ------------------
Wed 04 Sep 09:34:52 BST
2019 1852 239.20 CHIX 19247XJtvpi
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 177 239.20 CHIX 19247XJtvoo
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 275 239.20 CHIX 19247XJtvon
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 106 239.10 XLON 19247XJtvoj
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 1362 239.10 XLON 19247XJtvol
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 2809 239.15 XLON 19247XJtvog
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 164 239.15 XLON 19247XJtvof
------- ------------ -------- ------------------
Wed 04 Sep 09:34:46 BST
2019 249 239.15 XLON 19247XJtvoh
------- ------------ -------- ------------------
Wed 04 Sep 09:34:08 BST
2019 937 239.20 XLON 19247XJtvjm
------- ------------ -------- ------------------
Wed 04 Sep 09:33:20 BST
2019 50 239.05 XLON 19247XJtvdv
------- ------------ -------- ------------------
Wed 04 Sep 09:32:24 BST
2019 5000 238.90 CHIX 19247XJtv7p
------- ------------ -------- ------------------
Wed 04 Sep 09:32:17 BST
2019 651 238.90 CHIX 19247XJtv79
------- ------------ -------- ------------------
Wed 04 Sep 09:31:40 BST
2019 559 238.85 CHIX 19247XJtv27
------- ------------ -------- ------------------
Wed 04 Sep 09:30:51 BST
2019 482 238.80 CHIX 19247XJtuuz
------- ------------ -------- ------------------
Wed 04 Sep 09:30:51 BST
2019 814 238.80 CHIX 19247XJtuux
------- ------------ -------- ------------------
Wed 04 Sep 09:30:51 BST
2019 265 238.80 CHIX 19247XJtuuw
------- ------------ -------- ------------------
Wed 04 Sep 09:30:51 BST
2019 2821 238.80 XLON 19247XJtuuu
------- ------------ -------- ------------------
Wed 04 Sep 09:30:18 BST
2019 891 238.80 XLON 19247XJtur9
------- ------------ -------- ------------------
Wed 04 Sep 09:30:18 BST
2019 1588 238.80 XLON 19247XJtur8
------- ------------ -------- ------------------
Wed 04 Sep 09:30:18 BST
2019 1139 238.80 CHIX 19247XJturb
------- ------------ -------- ------------------
Wed 04 Sep 09:30:12 BST
2019 109 238.85 XLON 19247XJtuq5
------- ------------ -------- ------------------
Wed 04 Sep 09:29:02 BST
2019 655 238.80 CHIX 19247XJtujz
------- ------------ -------- ------------------
Wed 04 Sep 09:29:02 BST
2019 1296 238.80 XLON 19247XJtujy
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 96 238.75 XLON 19247XJtui0
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 95 238.75 XLON 19247XJtui1
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 12 238.75 XLON 19247XJtuhz
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 2758 238.75 XLON 19247XJtuhy
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 1273 238.75 CHIX 19247XJtui2
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 316 238.75 CHIX 19247XJtui4
------- ------------ -------- ------------------
Wed 04 Sep 09:28:29 BST
2019 297 238.75 CHIX 19247XJtui3
------- ------------ -------- ------------------
Wed 04 Sep 09:27:46 BST
2019 655 238.85 CHIX 19247XJtuca
------- ------------ -------- ------------------
Wed 04 Sep 09:27:46 BST
2019 241 238.85 XLON 19247XJtuc8
------- ------------ -------- ------------------
Wed 04 Sep 09:27:46 BST
2019 441 238.85 XLON 19247XJtuc7
------- ------------ -------- ------------------
Wed 04 Sep 09:27:46 BST
2019 292 238.85 CHIX 19247XJtuc9
------- ------------ -------- ------------------
Wed 04 Sep 09:27:45 BST
2019 166 238.85 CHIX 19247XJtuc4
------- ------------ -------- ------------------
Wed 04 Sep 09:25:10 BST
2019 1891 238.70 XLON 19247XJtu09
------- ------------ -------- ------------------
Wed 04 Sep 09:25:10 BST
2019 869 238.70 CHIX 19247XJtu0a
------- ------------ -------- ------------------
Wed 04 Sep 09:24:16 BST
2019 1616 238.75 XLON 19247XJttvj
------- ------------ -------- ------------------
Wed 04 Sep 09:24:09 BST
2019 122 238.80 XLON 19247XJttuy
------- ------------ -------- ------------------
Wed 04 Sep 09:24:09 BST
2019 3319 238.80 XLON 19247XJttux
------- ------------ -------- ------------------
Wed 04 Sep 09:24:09 BST
2019 691 238.80 CHIX 19247XJttv0
------- ------------ -------- ------------------
Wed 04 Sep 09:24:09 BST
2019 1526 238.80 CHIX 19247XJttuz
------- ------------ -------- ------------------
Wed 04 Sep 09:23:52 BST
2019 2874 238.85 XLON 19247XJttsn
------- ------------ -------- ------------------
Wed 04 Sep 09:23:52 BST
2019 696 238.85 CHIX 19247XJttsp
------- ------------ -------- ------------------
Wed 04 Sep 09:23:52 BST
2019 1321 238.85 CHIX 19247XJttso
------- ------------ -------- ------------------
Wed 04 Sep 09:20:34 BST
2019 544 238.40 CHIX 19247XJtter
------- ------------ -------- ------------------
Wed 04 Sep 09:20:34 BST
2019 3815 238.45 XLON 19247XJttel
------- ------------ -------- ------------------
Wed 04 Sep 09:20:34 BST
2019 466 238.45 CHIX 19247XJttep
------- ------------ -------- ------------------
Wed 04 Sep 09:20:34 BST
2019 1288 238.45 CHIX 19247XJtten
------- ------------ -------- ------------------
Wed 04 Sep 09:20:08 BST
2019 2513 238.50 XLON 19247XJttcb
------- ------------ -------- ------------------
Wed 04 Sep 09:20:07 BST
2019 614 238.50 XLON 19247XJttc9
------- ------------ -------- ------------------
Wed 04 Sep 09:20:06 BST
2019 97 238.50 XLON 19247XJttc3
------- ------------ -------- ------------------
Wed 04 Sep 09:20:06 BST
2019 3015 238.50 CHIX 19247XJttc5
------- ------------ -------- ------------------
Wed 04 Sep 09:20:06 BST
2019 1591 238.55 CHIX 19247XJttbz
------- ------------ -------- ------------------
Wed 04 Sep 09:20:06 BST
2019 3462 238.55 XLON 19247XJttby
------- ------------ -------- ------------------
Wed 04 Sep 09:19:35 BST
2019 3340 238.50 XLON 19247XJtt8o
------- ------------ -------- ------------------
Wed 04 Sep 09:18:29 BST
2019 102 238.50 XLON 19247XJtt2e
------- ------------ -------- ------------------
Wed 04 Sep 09:18:29 BST
2019 656 238.50 CHIX 19247XJtt2f
------- ------------ -------- ------------------
Wed 04 Sep 09:18:29 BST
2019 581 238.50 XLON 19247XJtt2d
------- ------------ -------- ------------------
Wed 04 Sep 09:17:03 BST
2019 4214 238.45 CHIX 19247XJtstb
------- ------------ -------- ------------------
Wed 04 Sep 09:17:03 BST
2019 387 238.45 CHIX 19247XJtsta
------- ------------ -------- ------------------
Wed 04 Sep 09:16:46 BST
2019 9176 238.45 XLON 19247XJtsqv
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 656 238.55 CHIX 19247XJtsp4
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 1223 238.55 XLON 19247XJtsp3
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 647 238.60 CHIX 19247XJtsp1
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 656 238.60 CHIX 19247XJtsp2
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 486 238.60 XLON 19247XJtsp0
------- ------------ -------- ------------------
Wed 04 Sep 09:16:17 BST
2019 511 238.60 XLON 19247XJtsoz
------- ------------ -------- ------------------
Wed 04 Sep 09:16:02 BST
2019 2380 238.60 XLON 19247XJtsnb
------- ------------ -------- ------------------
Wed 04 Sep 09:16:02 BST
2019 567 238.60 CHIX 19247XJtsnd
------- ------------ -------- ------------------
Wed 04 Sep 09:16:02 BST
2019 1094 238.60 CHIX 19247XJtsnc
------- ------------ -------- ------------------
Wed 04 Sep 09:15:23 BST
2019 330 238.65 XLON 19247XJtsjs
------- ------------ -------- ------------------
Wed 04 Sep 09:15:23 BST
2019 702 238.65 CHIX 19247XJtsjt
------- ------------ -------- ------------------
Wed 04 Sep 09:12:30 BST
2019 2032 238.45 XLON 19247XJts25
------- ------------ -------- ------------------
Wed 04 Sep 09:12:30 BST
2019 934 238.45 CHIX 19247XJts27
------- ------------ -------- ------------------
Wed 04 Sep 09:12:30 BST
2019 535 238.45 CHIX 19247XJts26
------- ------------ -------- ------------------
Wed 04 Sep 09:12:28 BST
2019 805 238.50 CHIX 19247XJts18
------- ------------ -------- ------------------
Wed 04 Sep 09:12:28 BST
2019 1752 238.50 XLON 19247XJts17
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 1188 238.65 XLON 19247XJts0w
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 2653 238.65 XLON 19247XJts0u
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 61 238.65 XLON 19247XJts0t
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 882 238.65 CHIX 19247XJts0v
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 910 238.65 CHIX 19247XJts0s
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 841 238.70 CHIX 19247XJts0q
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 1047 238.70 CHIX 19247XJts0p
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 583 238.70 CHIX 19247XJts0r
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 48 238.70 XLON 19247XJts0o
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 112 238.70 XLON 19247XJts0n
------- ------------ -------- ------------------
Wed 04 Sep 09:12:23 BST
2019 2278 238.70 XLON 19247XJts0m
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 655 238.75 CHIX 19247XJtrxx
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 916 238.75 CHIX 19247XJtrxy
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 13 238.75 XLON 19247XJtrxt
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 806 238.75 XLON 19247XJtrxs
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 1019 238.75 XLON 19247XJtrxu
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 805 238.75 CHIX 19247XJtrxw
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 1100 238.75 CHIX 19247XJtrxv
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 946 238.75 XLON 19247XJtrxr
------- ------------ -------- ------------------
Wed 04 Sep 09:11:33 BST
2019 2392 238.75 XLON 19247XJtrxq
------- ------------ -------- ------------------
Wed 04 Sep 09:11:20 BST
2019 276 238.80 XLON 19247XJtrwx
------- ------------ -------- ------------------
Wed 04 Sep 09:10:03 BST
2019 746 238.70 CHIX 19247XJtrpa
------- ------------ -------- ------------------
Wed 04 Sep 09:10:03 BST
2019 1533 238.70 XLON 19247XJtrp9
------- ------------ -------- ------------------
Wed 04 Sep 09:09:02 BST
2019 2642 238.45 XLON 19247XJtrix
------- ------------ -------- ------------------
Wed 04 Sep 09:09:02 BST
2019 1837 238.45 XLON 19247XJtriw
------- ------------ -------- ------------------
Wed 04 Sep 09:09:02 BST
2019 844 238.45 CHIX 19247XJtriy
------- ------------ -------- ------------------
Wed 04 Sep 09:09:02 BST
2019 1215 238.45 CHIX 19247XJtriz
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 2132 238.50 XLON 19247XJtret
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 111 238.50 XLON 19247XJtrev
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 2988 238.50 XLON 19247XJtres
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 1195 238.50 XLON 19247XJtrex
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 656 238.50 CHIX 19247XJtrfb
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 214 238.50 CHIX 19247XJtrf8
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 537 238.50 CHIX 19247XJtrf9
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 1374 238.50 CHIX 19247XJtrez
------- ------------ -------- ------------------
Wed 04 Sep 09:08:29 BST
2019 766 238.50 CHIX 19247XJtrf1
------- ------------ -------- ------------------
Wed 04 Sep 09:08:09 BST
2019 378 238.55 XLON 19247XJtrco
------- ------------ -------- ------------------
Wed 04 Sep 09:08:09 BST
2019 798 238.55 CHIX 19247XJtrcn
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 31 238.50 XLON 19247XJtr5u
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 490 238.50 XLON 19247XJtr5t
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 2773 238.50 XLON 19247XJtr5s
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 616 238.50 CHIX 19247XJtr5x
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 656 238.50 CHIX 19247XJtr5z
------- ------------ -------- ------------------
Wed 04 Sep 09:06:50 BST
2019 1274 238.50 CHIX 19247XJtr5w
------- ------------ -------- ------------------
Wed 04 Sep 09:06:03 BST
2019 3165 238.50 XLON 19247XJtr19
------- ------------ -------- ------------------
Wed 04 Sep 09:06:03 BST
2019 152 238.50 XLON 19247XJtr1a
------- ------------ -------- ------------------
Wed 04 Sep 09:06:03 BST
2019 1326 238.50 CHIX 19247XJtr1d
------- ------------ -------- ------------------
Wed 04 Sep 09:06:03 BST
2019 128 238.50 CHIX 19247XJtr1b
------- ------------ -------- ------------------
Wed 04 Sep 09:06:00 BST
2019 345 238.55 CHIX 19247XJtr0t
------- ------------ -------- ------------------
Wed 04 Sep 09:06:00 BST
2019 785 238.55 CHIX 19247XJtr0s
------- ------------ -------- ------------------
Wed 04 Sep 09:06:00 BST
2019 776 238.55 XLON 19247XJtr0r
------- ------------ -------- ------------------
Wed 04 Sep 09:06:00 BST
2019 861 238.55 XLON 19247XJtr0q
------- ------------ -------- ------------------
Wed 04 Sep 09:05:14 BST
2019 974 238.55 CHIX 19247XJtqsc
------- ------------ -------- ------------------
Wed 04 Sep 09:05:14 BST
2019 7 238.55 XLON 19247XJtqsb
------- ------------ -------- ------------------
Wed 04 Sep 09:05:14 BST
2019 2120 238.55 XLON 19247XJtqsa
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 1549 238.50 XLON 19247XJtqja
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 754 238.50 CHIX 19247XJtqjb
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 656 238.50 CHIX 19247XJtqj3
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 137 238.50 CHIX 19247XJtqj2
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 1110 238.50 CHIX 19247XJtqj4
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 1798 238.50 CHIX 19247XJtqj6
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 2265 238.50 CHIX 19247XJtqiz
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 845 238.50 CHIX 19247XJtqj1
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 834 238.50 CHIX 19247XJtqj0
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 546 238.50 XLON 19247XJtqir
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 504 238.50 XLON 19247XJtqiq
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 179 238.50 XLON 19247XJtqit
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 2415 238.50 XLON 19247XJtqis
------- ------------ -------- ------------------
Wed 04 Sep 09:03:57 BST
2019 3914 238.50 XLON 19247XJtqiv
------- ------------ -------- ------------------
Wed 04 Sep 09:03:06 BST
2019 110 238.55 CHIX 19247XJtqes
------- ------------ -------- ------------------
Wed 04 Sep 09:02:30 BST
2019 5 238.60 XLON 19247XJtqc9
------- ------------ -------- ------------------
Wed 04 Sep 09:01:36 BST
2019 1631 238.50 XLON 19247XJtq79
------- ------------ -------- ------------------
Wed 04 Sep 09:01:36 BST
2019 296 238.55 CHIX 19247XJtq78
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 879 238.60 CHIX 19247XJtq6y
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 306 238.60 CHIX 19247XJtq70
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 328 238.60 CHIX 19247XJtq72
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 820 238.60 CHIX 19247XJtq71
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 351 238.60 CHIX 19247XJtq6z
------- ------------ -------- ------------------
Wed 04 Sep 09:01:34 BST
2019 1911 238.60 XLON 19247XJtq6x
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 640 238.65 XLON 19247XJtq53
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 806 238.65 XLON 19247XJtq4y
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 750 238.65 XLON 19247XJtq4x
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 656 238.65 CHIX 19247XJtq50
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 656 238.65 CHIX 19247XJtq52
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 616 238.65 CHIX 19247XJtq51
------- ------------ -------- ------------------
Wed 04 Sep 09:01:23 BST
2019 523 238.65 CHIX 19247XJtq4z
------- ------------ -------- ------------------
Wed 04 Sep 09:01:15 BST
2019 259 238.70 XLON 19247XJtq3h
------- ------------ -------- ------------------
Wed 04 Sep 09:01:15 BST
2019 479 238.70 XLON 19247XJtq3i
------- ------------ -------- ------------------
Wed 04 Sep 09:01:15 BST
2019 429 238.70 CHIX 19247XJtq3k
------- ------------ -------- ------------------
Wed 04 Sep 09:01:15 BST
2019 227 238.70 CHIX 19247XJtq3j
------- ------------ -------- ------------------
Wed 04 Sep 09:00:54 BST
2019 702 238.75 CHIX 19247XJtq0s
------- ------------ -------- ------------------
Wed 04 Sep 09:00:54 BST
2019 1443 238.75 XLON 19247XJtq0r
------- ------------ -------- ------------------
Wed 04 Sep 09:00:26 BST
2019 656 238.70 CHIX 19247XJtpvt
------- ------------ -------- ------------------
Wed 04 Sep 09:00:26 BST
2019 473 238.70 XLON 19247XJtpvs
------- ------------ -------- ------------------
Wed 04 Sep 08:59:40 BST
2019 2015 238.65 XLON 19247XJtpqw
------- ------------ -------- ------------------
Wed 04 Sep 08:59:40 BST
2019 2339 238.65 XLON 19247XJtpqx
------- ------------ -------- ------------------
Wed 04 Sep 08:59:40 BST
2019 926 238.65 CHIX 19247XJtpr0
------- ------------ -------- ------------------
Wed 04 Sep 08:59:40 BST
2019 1075 238.65 CHIX 19247XJtpqz
------- ------------ -------- ------------------
Wed 04 Sep 08:59:40 BST
2019 656 238.65 CHIX 19247XJtpqy
------- ------------ -------- ------------------
Wed 04 Sep 08:59:23 BST
2019 893 238.65 XLON 19247XJtpog
------- ------------ -------- ------------------
Wed 04 Sep 08:58:58 BST
2019 223 238.65 XLON 19247XJtpn4
------- ------------ -------- ------------------
Wed 04 Sep 08:58:58 BST
2019 1349 238.65 XLON 19247XJtpn3
------- ------------ -------- ------------------
Wed 04 Sep 08:58:58 BST
2019 656 238.65 CHIX 19247XJtpn6
------- ------------ -------- ------------------
Wed 04 Sep 08:58:58 BST
2019 877 238.65 CHIX 19247XJtpn5
------- ------------ -------- ------------------
Wed 04 Sep 08:58:58 BST
2019 533 238.70 CHIX 19247XJtpn2
------- ------------ -------- ------------------
Wed 04 Sep 08:58:39 BST
2019 3050 238.70 XLON 19247XJtplo
------- ------------ -------- ------------------
Wed 04 Sep 08:58:39 BST
2019 493 238.75 XLON 19247XJtplm
------- ------------ -------- ------------------
Wed 04 Sep 08:58:39 BST
2019 655 238.75 CHIX 19247XJtpln
------- ------------ -------- ------------------
Wed 04 Sep 08:58:00 BST
2019 3027 238.75 XLON 19247XJtpiz
------- ------------ -------- ------------------
Wed 04 Sep 08:58:00 BST
2019 1500 238.75 XLON 19247XJtpiy
------- ------------ -------- ------------------
Wed 04 Sep 08:57:05 BST
2019 989 238.60 CHIX 19247XJtpek
------- ------------ -------- ------------------
Wed 04 Sep 08:57:05 BST
2019 845 238.60 CHIX 19247XJtpem
------- ------------ -------- ------------------
Wed 04 Sep 08:57:05 BST
2019 797 238.60 CHIX 19247XJtpel
------- ------------ -------- ------------------
Wed 04 Sep 08:55:56 BST
2019 656 238.55 CHIX 19247XJtp7q
------- ------------ -------- ------------------
Wed 04 Sep 08:55:56 BST
2019 122 238.50 XLON 19247XJtp7p
------- ------------ -------- ------------------
Wed 04 Sep 08:55:56 BST
2019 486 238.55 XLON 19247XJtp7m
------- ------------ -------- ------------------
Wed 04 Sep 08:55:56 BST
2019 4930 238.50 XLON 19247XJtp7o
------- ------------ -------- ------------------
Wed 04 Sep 08:55:56 BST
2019 4 238.55 XLON 19247XJtp7n
------- ------------ -------- ------------------
Wed 04 Sep 08:55:31 BST
2019 4420 238.60 XLON 19247XJtp5w
------- ------------ -------- ------------------
Wed 04 Sep 08:55:31 BST
2019 500 238.60 XLON 19247XJtp5v
------- ------------ -------- ------------------
Wed 04 Sep 08:55:24 BST
2019 1861 238.60 XLON 19247XJtp5m
------- ------------ -------- ------------------
Wed 04 Sep 08:55:01 BST
2019 656 238.55 CHIX 19247XJtp3i
------- ------------ -------- ------------------
Wed 04 Sep 08:55:01 BST
2019 680 238.55 XLON 19247XJtp3h
------- ------------ -------- ------------------
Wed 04 Sep 08:54:17 BST
2019 486 238.60 XLON 19247XJtozf
------- ------------ -------- ------------------
Wed 04 Sep 08:54:17 BST
2019 656 238.60 CHIX 19247XJtozg
------- ------------ -------- ------------------
Wed 04 Sep 08:54:04 BST
2019 1953 238.65 XLON 19247XJtowp
------- ------------ -------- ------------------
Wed 04 Sep 08:54:04 BST
2019 1500 238.65 XLON 19247XJtown
------- ------------ -------- ------------------
Wed 04 Sep 08:54:04 BST
2019 2756 238.65 XLON 19247XJtowo
------- ------------ -------- ------------------
Wed 04 Sep 08:53:04 BST
2019 369 238.25 CHIX 19247XJtoqn
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 3500 238.30 XLON 19247XJtopy
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 142 238.30 XLON 19247XJtops
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 925 238.30 XLON 19247XJtopp
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 657 238.30 CHIX 19247XJtopr
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 657 238.35 CHIX 19247XJtopq
------- ------------ -------- ------------------
Wed 04 Sep 08:52:57 BST
2019 516 238.35 XLON 19247XJtopn
------- ------------ -------- ------------------
Wed 04 Sep 08:52:15 BST
2019 256 238.40 XLON 19247XJtole
------- ------------ -------- ------------------
Wed 04 Sep 08:52:15 BST
2019 217 238.40 XLON 19247XJtold
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 101 238.45 XLON 19247XJtokz
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 893 238.45 XLON 19247XJtoky
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 640 238.45 CHIX 19247XJtol1
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 656 238.45 CHIX 19247XJtol0
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 656 238.50 CHIX 19247XJtoks
------- ------------ -------- ------------------
Wed 04 Sep 08:52:14 BST
2019 894 238.50 XLON 19247XJtokq
------- ------------ -------- ------------------
Wed 04 Sep 08:52:10 BST
2019 41 238.55 XLON 19247XJtokf
------- ------------ -------- ------------------
Wed 04 Sep 08:51:16 BST
2019 454 238.25 XLON 19247XJtoe8
------- ------------ -------- ------------------
Wed 04 Sep 08:51:16 BST
2019 419 238.25 CHIX 19247XJtoe4
------- ------------ -------- ------------------
Wed 04 Sep 08:51:16 BST
2019 483 238.25 CHIX 19247XJtoe3
------- ------------ -------- ------------------
Wed 04 Sep 08:50:39 BST
2019 24 238.25 XLON 19247XJtoas
------- ------------ -------- ------------------
Wed 04 Sep 08:50:39 BST
2019 487 238.25 XLON 19247XJtoar
------- ------------ -------- ------------------
Wed 04 Sep 08:50:39 BST
2019 657 238.25 CHIX 19247XJtoat
------- ------------ -------- ------------------
Wed 04 Sep 08:50:39 BST
2019 836 238.25 CHIX 19247XJtoav
------- ------------ -------- ------------------
Wed 04 Sep 08:50:39 BST
2019 538 238.25 CHIX 19247XJtoau
------- ------------ -------- ------------------
Wed 04 Sep 08:49:43 BST
2019 40 238.10 XLON 19247XJto4x
------- ------------ -------- ------------------
Wed 04 Sep 08:49:41 BST
2019 805 238.05 XLON 19247XJto48
------- ------------ -------- ------------------
Wed 04 Sep 08:49:41 BST
2019 2 238.15 CHIX 19247XJto45
------- ------------ -------- ------------------
Wed 04 Sep 08:49:41 BST
2019 657 238.15 CHIX 19247XJto44
------- ------------ -------- ------------------
Wed 04 Sep 08:49:41 BST
2019 1226 238.15 XLON 19247XJto43
------- ------------ -------- ------------------
Wed 04 Sep 08:48:25 BST
2019 516 237.85 XLON 19247XJtnxd
------- ------------ -------- ------------------
Wed 04 Sep 08:48:23 BST
2019 479 237.90 XLON 19247XJtnx7
------- ------------ -------- ------------------
Wed 04 Sep 08:48:23 BST
2019 658 237.90 CHIX 19247XJtnx8
------- ------------ -------- ------------------
Wed 04 Sep 08:46:57 BST
2019 1601 237.75 XLON 19247XJtnnu
------- ------------ -------- ------------------
Wed 04 Sep 08:46:56 BST
2019 1461 237.85 CHIX 19247XJtnno
------- ------------ -------- ------------------
Wed 04 Sep 08:46:56 BST
2019 252 237.85 XLON 19247XJtnnl
------- ------------ -------- ------------------
Wed 04 Sep 08:46:56 BST
2019 3179 237.85 XLON 19247XJtnnn
------- ------------ -------- ------------------
Wed 04 Sep 08:46:56 BST
2019 65 237.85 XLON 19247XJtnnm
------- ------------ -------- ------------------
Wed 04 Sep 08:46:48 BST
2019 120 237.90 XLON 19247XJtnmd
------- ------------ -------- ------------------
Wed 04 Sep 08:46:48 BST
2019 802 237.90 XLON 19247XJtnmc
------- ------------ -------- ------------------
Wed 04 Sep 08:46:48 BST
2019 1306 237.90 XLON 19247XJtnmb
------- ------------ -------- ------------------
Wed 04 Sep 08:46:48 BST
2019 658 237.90 CHIX 19247XJtnme
------- ------------ -------- ------------------
Wed 04 Sep 08:46:48 BST
2019 658 237.90 CHIX 19247XJtnmf
------- ------------ -------- ------------------
Wed 04 Sep 08:46:25 BST
2019 434 237.95 CHIX 19247XJtnkj
------- ------------ -------- ------------------
Wed 04 Sep 08:46:25 BST
2019 913 237.95 CHIX 19247XJtnkg
------- ------------ -------- ------------------
Wed 04 Sep 08:46:25 BST
2019 658 237.95 CHIX 19247XJtnki
------- ------------ -------- ------------------
Wed 04 Sep 08:46:25 BST
2019 622 237.95 XLON 19247XJtnkf
------- ------------ -------- ------------------
Wed 04 Sep 08:46:25 BST
2019 1987 237.95 XLON 19247XJtnkc
------- ------------ -------- ------------------
Wed 04 Sep 08:46:22 BST
2019 393 238.00 XLON 19247XJtnk8
------- ------------ -------- ------------------
Wed 04 Sep 08:45:55 BST
2019 89 237.90 XLON 19247XJtnih
------- ------------ -------- ------------------
Wed 04 Sep 08:45:55 BST
2019 3 237.90 XLON 19247XJtnie
------- ------------ -------- ------------------
Wed 04 Sep 08:45:55 BST
2019 329 237.90 CHIX 19247XJtnig
------- ------------ -------- ------------------
Wed 04 Sep 08:45:55 BST
2019 767 237.90 CHIX 19247XJtnif
------- ------------ -------- ------------------
Wed 04 Sep 08:45:15 BST
2019 748 237.90 CHIX 19247XJtnh5
------- ------------ -------- ------------------
Wed 04 Sep 08:45:15 BST
2019 1537 237.90 XLON 19247XJtnh4
------- ------------ -------- ------------------
Wed 04 Sep 08:43:46 BST
2019 136 237.85 XLON 19247XJtn9w
------- ------------ -------- ------------------
Wed 04 Sep 08:43:46 BST
2019 193 237.85 XLON 19247XJtn9x
------- ------------ -------- ------------------
Wed 04 Sep 08:43:46 BST
2019 527 237.85 CHIX 19247XJtn9y
------- ------------ -------- ------------------
Wed 04 Sep 08:43:46 BST
2019 487 237.85 CHIX 19247XJtn9z
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 707 237.90 XLON 19247XJtn8x
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 1750 237.90 XLON 19247XJtn8w
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 804 237.90 CHIX 19247XJtn8z
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 486 237.90 CHIX 19247XJtn8y
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 984 237.90 CHIX 19247XJtn91
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 658 237.90 CHIX 19247XJtn90
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 66 237.95 XLON 19247XJtn8l
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 1761 237.95 XLON 19247XJtn8k
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 48 237.95 XLON 19247XJtn8j
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 1608 237.95 XLON 19247XJtn8i
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 538 237.95 XLON 19247XJtn8h
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 832 237.95 CHIX 19247XJtn8n
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 986 237.95 CHIX 19247XJtn8m
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 639 237.95 CHIX 19247XJtn8o
------- ------------ -------- ------------------
Wed 04 Sep 08:43:43 BST
2019 530 238.00 CHIX 19247XJtn8g
------- ------------ -------- ------------------
Wed 04 Sep 08:43:25 BST
2019 294 238.00 CHIX 19247XJtn7k
------- ------------ -------- ------------------
Wed 04 Sep 08:43:24 BST
2019 76 238.10 CHIX 19247XJtn7j
------- ------------ -------- ------------------
Wed 04 Sep 08:43:24 BST
2019 34 238.05 XLON 19247XJtn7h
------- ------------ -------- ------------------
Wed 04 Sep 08:43:24 BST
2019 1809 238.05 XLON 19247XJtn7g
------- ------------ -------- ------------------
Wed 04 Sep 08:43:24 BST
2019 1220 238.05 XLON 19247XJtn7f
------- ------------ -------- ------------------
Wed 04 Sep 08:43:24 BST
2019 1391 238.05 CHIX 19247XJtn7i
------- ------------ -------- ------------------
Wed 04 Sep 08:43:16 BST
2019 552 238.15 XLON 19247XJtn77
------- ------------ -------- ------------------
Wed 04 Sep 08:43:16 BST
2019 40 238.15 XLON 19247XJtn78
------- ------------ -------- ------------------
Wed 04 Sep 08:43:16 BST
2019 657 238.15 CHIX 19247XJtn79
------- ------------ -------- ------------------
Wed 04 Sep 08:43:06 BST
2019 657 238.20 CHIX 19247XJtn6j
------- ------------ -------- ------------------
Wed 04 Sep 08:43:06 BST
2019 825 238.20 XLON 19247XJtn6g
------- ------------ -------- ------------------
Wed 04 Sep 08:42:42 BST
2019 1775 238.10 CHIX 19247XJtn30
------- ------------ -------- ------------------
Wed 04 Sep 08:42:42 BST
2019 266 238.15 CHIX 19247XJtn2x
------- ------------ -------- ------------------
Wed 04 Sep 08:42:42 BST
2019 1312 238.15 CHIX 19247XJtn2z
------- ------------ -------- ------------------
Wed 04 Sep 08:42:42 BST
2019 262 238.15 CHIX 19247XJtn2y
------- ------------ -------- ------------------
Wed 04 Sep 08:42:42 BST
2019 2853 238.15 XLON 19247XJtn2w
------- ------------ -------- ------------------
Wed 04 Sep 08:42:23 BST
2019 1200 238.20 XLON 19247XJtn13
------- ------------ -------- ------------------
Wed 04 Sep 08:42:23 BST
2019 1320 238.20 XLON 19247XJtn12
------- ------------ -------- ------------------
Wed 04 Sep 08:41:30 BST
2019 990 238.10 CHIX 19247XJtmur
------- ------------ -------- ------------------
Wed 04 Sep 08:41:13 BST
2019 2017 238.05 XLON 19247XJtmte
------- ------------ -------- ------------------
Wed 04 Sep 08:41:13 BST
2019 28 238.05 XLON 19247XJtmtf
------- ------------ -------- ------------------
Wed 04 Sep 08:41:13 BST
2019 853 238.05 CHIX 19247XJtmth
------- ------------ -------- ------------------
Wed 04 Sep 08:41:13 BST
2019 928 238.05 CHIX 19247XJtmtg
------- ------------ -------- ------------------
Wed 04 Sep 08:41:12 BST
2019 1500 238.10 XLON 19247XJtmtd
------- ------------ -------- ------------------
Wed 04 Sep 08:40:22 BST
2019 792 238.00 CHIX 19247XJtmps
------- ------------ -------- ------------------
Wed 04 Sep 08:40:21 BST
2019 19 238.00 XLON 19247XJtmpr
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 1500 238.00 XLON 19247XJtmnk
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 700 238.00 XLON 19247XJtmnl
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 1919 238.00 XLON 19247XJtmne
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 663 238.00 XLON 19247XJtmnd
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 602 238.00 XLON 19247XJtmng
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 255 238.00 XLON 19247XJtmnf
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 657 238.00 CHIX 19247XJtmnj
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 882 238.00 CHIX 19247XJtmni
------- ------------ -------- ------------------
Wed 04 Sep 08:39:57 BST
2019 657 238.00 CHIX 19247XJtmnh
------- ------------ -------- ------------------
Wed 04 Sep 08:39:50 BST
2019 1500 238.10 XLON 19247XJtmn1
------- ------------ -------- ------------------
Wed 04 Sep 08:39:44 BST
2019 72 238.15 XLON 19247XJtmmd
------- ------------ -------- ------------------
Wed 04 Sep 08:39:44 BST
2019 992 238.15 CHIX 19247XJtmme
------- ------------ -------- ------------------
Wed 04 Sep 08:38:54 BST
2019 673 238.15 CHIX 19247XJtmib
------- ------------ -------- ------------------
Wed 04 Sep 08:38:54 BST
2019 769 238.15 CHIX 19247XJtmia
------- ------------ -------- ------------------
Wed 04 Sep 08:38:54 BST
2019 108 238.15 XLON 19247XJtmi9
------- ------------ -------- ------------------
Wed 04 Sep 08:38:54 BST
2019 1472 238.15 XLON 19247XJtmi8
------- ------------ -------- ------------------
Wed 04 Sep 08:38:34 BST
2019 1795 238.20 XLON 19247XJtmgb
------- ------------ -------- ------------------
Wed 04 Sep 08:38:34 BST
2019 1795 238.20 XLON 19247XJtmg9
------- ------------ -------- ------------------
Wed 04 Sep 08:38:34 BST
2019 405 238.20 XLON 19247XJtmga
------- ------------ -------- ------------------
Wed 04 Sep 08:38:32 BST
2019 1605 238.20 XLON 19247XJtmg1
------- ------------ -------- ------------------
Wed 04 Sep 08:38:32 BST
2019 190 238.20 XLON 19247XJtmg0
------- ------------ -------- ------------------
Wed 04 Sep 08:38:32 BST
2019 1905 238.20 XLON 19247XJtmfz
------- ------------ -------- ------------------
Wed 04 Sep 08:38:32 BST
2019 1795 238.20 XLON 19247XJtmfy
------- ------------ -------- ------------------
Wed 04 Sep 08:38:32 BST
2019 342 238.20 CHIX 19247XJtmfx
------- ------------ -------- ------------------
Wed 04 Sep 08:38:00 BST
2019 1050 238.20 XLON 19247XJtmcw
------- ------------ -------- ------------------
Wed 04 Sep 08:36:21 BST
2019 717 238.00 CHIX 19247XJtm50
------- ------------ -------- ------------------
Wed 04 Sep 08:36:21 BST
2019 338 238.00 XLON 19247XJtm4z
------- ------------ -------- ------------------
Wed 04 Sep 08:35:59 BST
2019 234 237.95 XLON 19247XJtm20
------- ------------ -------- ------------------
Wed 04 Sep 08:35:59 BST
2019 679 237.95 CHIX 19247XJtm1z
------- ------------ -------- ------------------
Wed 04 Sep 08:35:59 BST
2019 658 237.95 CHIX 19247XJtm1y
------- ------------ -------- ------------------
Wed 04 Sep 08:35:59 BST
2019 1395 237.95 XLON 19247XJtm1w
------- ------------ -------- ------------------
Wed 04 Sep 08:35:59 BST
2019 425 237.95 XLON 19247XJtm1t
------- ------------ -------- ------------------
Wed 04 Sep 08:35:58 BST
2019 506 238.00 CHIX 19247XJtm1h
------- ------------ -------- ------------------
Wed 04 Sep 08:35:58 BST
2019 657 238.05 CHIX 19247XJtm1g
------- ------------ -------- ------------------
Wed 04 Sep 08:35:58 BST
2019 449 238.05 XLON 19247XJtm1f
------- ------------ -------- ------------------
Wed 04 Sep 08:35:16 BST
2019 2954 238.00 XLON 19247XJtlzw
------- ------------ -------- ------------------
Wed 04 Sep 08:35:16 BST
2019 7544 238.00 XLON 19247XJtlzv
------- ------------ -------- ------------------
Wed 04 Sep 08:35:16 BST
2019 1760 238.00 XLON 19247XJtlzu
------- ------------ -------- ------------------
Wed 04 Sep 08:34:41 BST
2019 394 237.85 CHIX 19247XJtly9
------- ------------ -------- ------------------
Wed 04 Sep 08:34:41 BST
2019 744 237.85 CHIX 19247XJtly8
------- ------------ -------- ------------------
Wed 04 Sep 08:33:42 BST
2019 270 237.70 CHIX 19247XJtlsg
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 1448 237.70 XLON 19247XJtlrx
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 2691 237.70 XLON 19247XJtlrw
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 374 237.70 CHIX 19247XJtlrz
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 1237 237.70 CHIX 19247XJtlry
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 704 237.70 CHIX 19247XJtls1
------- ------------ -------- ------------------
Wed 04 Sep 08:33:32 BST
2019 639 237.70 CHIX 19247XJtls0
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 156 237.80 XLON 19247XJtlq1
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 96 237.80 XLON 19247XJtlq0
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 658 237.85 CHIX 19247XJtlpz
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 439 237.85 XLON 19247XJtlpy
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 715 237.90 CHIX 19247XJtlpw
------- ------------ -------- ------------------
Wed 04 Sep 08:32:46 BST
2019 341 237.90 XLON 19247XJtlpt
------- ------------ -------- ------------------
Wed 04 Sep 08:32:33 BST
2019 397 237.85 CHIX 19247XJtlpe
------- ------------ -------- ------------------
Wed 04 Sep 08:32:17 BST
2019 658 237.90 CHIX 19247XJtlom
------- ------------ -------- ------------------
Wed 04 Sep 08:32:17 BST
2019 767 237.90 XLON 19247XJtlol
------- ------------ -------- ------------------
Wed 04 Sep 08:32:09 BST
2019 754 238.00 XLON 19247XJtlo0
------- ------------ -------- ------------------
Wed 04 Sep 08:32:09 BST
2019 7544 238.00 XLON 19247XJtlnz
------- ------------ -------- ------------------
Wed 04 Sep 08:31:35 BST
2019 265 237.75 CHIX 19247XJtlma
------- ------------ -------- ------------------
Wed 04 Sep 08:31:25 BST
2019 76 237.70 XLON 19247XJtllm
------- ------------ -------- ------------------
Wed 04 Sep 08:31:25 BST
2019 756 237.70 CHIX 19247XJtlln
------- ------------ -------- ------------------
Wed 04 Sep 08:31:25 BST
2019 612 237.65 CHIX 19247XJtllp
------- ------------ -------- ------------------
Wed 04 Sep 08:31:25 BST
2019 874 237.65 CHIX 19247XJtllo
------- ------------ -------- ------------------
Wed 04 Sep 08:31:21 BST
2019 150 237.85 XLON 19247XJtlli
------- ------------ -------- ------------------
Wed 04 Sep 08:31:21 BST
2019 1500 237.85 XLON 19247XJtllh
------- ------------ -------- ------------------
Wed 04 Sep 08:31:21 BST
2019 658 237.85 CHIX 19247XJtllg
------- ------------ -------- ------------------
Wed 04 Sep 08:31:21 BST
2019 466 237.85 XLON 19247XJtlld
------- ------------ -------- ------------------
Wed 04 Sep 08:31:21 BST
2019 24 237.85 XLON 19247XJtlle
------- ------------ -------- ------------------
Wed 04 Sep 08:30:35 BST
2019 952 237.75 CHIX 19247XJtlij
------- ------------ -------- ------------------
Wed 04 Sep 08:30:29 BST
2019 472 237.80 CHIX 19247XJtli0
------- ------------ -------- ------------------
Wed 04 Sep 08:30:29 BST
2019 658 237.80 CHIX 19247XJtlhz
------- ------------ -------- ------------------
Wed 04 Sep 08:30:29 BST
2019 470 237.80 XLON 19247XJtlhy
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 166 237.75 XLON 19247XJtlga
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 844 237.75 CHIX 19247XJtlgc
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 1004 237.75 CHIX 19247XJtlgb
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 466 237.80 CHIX 19247XJtlg9
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 655 237.80 CHIX 19247XJtlg8
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 202 237.80 XLON 19247XJtlg5
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 16 237.80 XLON 19247XJtlg7
------- ------------ -------- ------------------
Wed 04 Sep 08:30:10 BST
2019 115 237.80 XLON 19247XJtlg6
------- ------------ -------- ------------------
Wed 04 Sep 08:30:01 BST
2019 1500 237.85 XLON 19247XJtlf2
------- ------------ -------- ------------------
Wed 04 Sep 08:30:01 BST
2019 1500 237.85 XLON 19247XJtlf1
------- ------------ -------- ------------------
Wed 04 Sep 08:30:00 BST
2019 1500 237.85 XLON 19247XJtlez
------- ------------ -------- ------------------
Wed 04 Sep 08:30:00 BST
2019 347 237.80 CHIX 19247XJtley
------- ------------ -------- ------------------
Wed 04 Sep 08:30:00 BST
2019 1500 237.85 XLON 19247XJtlew
------- ------------ -------- ------------------
Wed 04 Sep 08:29:13 BST
2019 658 237.85 CHIX 19247XJtlc1
------- ------------ -------- ------------------
Wed 04 Sep 08:29:13 BST
2019 782 237.85 XLON 19247XJtlc0
------- ------------ -------- ------------------
Wed 04 Sep 08:28:49 BST
2019 705 237.80 CHIX 19247XJtl8a
------- ------------ -------- ------------------
Wed 04 Sep 08:28:46 BST
2019 869 237.85 XLON 19247XJtl7z
------- ------------ -------- ------------------
Wed 04 Sep 08:28:46 BST
2019 658 237.85 CHIX 19247XJtl81
------- ------------ -------- ------------------
Wed 04 Sep 08:28:09 BST
2019 178 237.80 CHIX 19247XJtl56
------- ------------ -------- ------------------
Wed 04 Sep 08:28:09 BST
2019 339 237.80 CHIX 19247XJtl55
------- ------------ -------- ------------------
Wed 04 Sep 08:28:07 BST
2019 242 237.85 XLON 19247XJtl4j
------- ------------ -------- ------------------
Wed 04 Sep 08:28:02 BST
2019 853 237.90 CHIX 19247XJtl4b
------- ------------ -------- ------------------
Wed 04 Sep 08:28:02 BST
2019 1856 237.90 XLON 19247XJtl4a
------- ------------ -------- ------------------
Wed 04 Sep 08:27:32 BST
2019 658 237.85 CHIX 19247XJtl2a
------- ------------ -------- ------------------
Wed 04 Sep 08:27:32 BST
2019 632 237.85 XLON 19247XJtl29
------- ------------ -------- ------------------
Wed 04 Sep 08:27:32 BST
2019 1027 237.85 CHIX 19247XJtl28
------- ------------ -------- ------------------
Wed 04 Sep 08:26:59 BST
2019 159 237.70 XLON 19247XJtkx2
------- ------------ -------- ------------------
Wed 04 Sep 08:26:58 BST
2019 3655 237.75 CHIX 19247XJtkwy
------- ------------ -------- ------------------
Wed 04 Sep 08:26:58 BST
2019 1561 237.75 XLON 19247XJtkwx
------- ------------ -------- ------------------
Wed 04 Sep 08:26:58 BST
2019 4400 237.75 XLON 19247XJtkww
------- ------------ -------- ------------------
Wed 04 Sep 08:26:58 BST
2019 2000 237.75 XLON 19247XJtkwv
------- ------------ -------- ------------------
Wed 04 Sep 08:26:29 BST
2019 1457 237.70 XLON 19247XJtkum
------- ------------ -------- ------------------
Wed 04 Sep 08:26:29 BST
2019 1500 237.70 XLON 19247XJtkul
------- ------------ -------- ------------------
Wed 04 Sep 08:26:26 BST
2019 310 237.70 CHIX 19247XJtktz
------- ------------ -------- ------------------
Wed 04 Sep 08:26:26 BST
2019 500 237.70 BATE 19247XJtku0
------- ------------ -------- ------------------
Wed 04 Sep 08:26:26 BST
2019 935 237.70 BATE 19247XJtku1
------- ------------ -------- ------------------
Wed 04 Sep 08:26:26 BST
2019 379 237.65 CHIX 19247XJtkty
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 24 237.70 XLON 19247XJtkry
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 21 237.70 XLON 19247XJtkrx
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 21 237.70 XLON 19247XJtkrz
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 22 237.70 XLON 19247XJtkrw
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 22 237.70 XLON 19247XJtks2
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 23 237.70 XLON 19247XJtks1
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 22 237.70 XLON 19247XJtks4
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 1500 237.70 XLON 19247XJtks3
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 24 237.70 XLON 19247XJtks0
------- ------------ -------- ------------------
Wed 04 Sep 08:26:02 BST
2019 527 237.65 CHIX 19247XJtkrv
------- ------------ -------- ------------------
Wed 04 Sep 08:24:52 BST
2019 120 237.40 XLON 19247XJtkoh
------- ------------ -------- ------------------
Wed 04 Sep 08:24:52 BST
2019 4 237.40 XLON 19247XJtkoi
------- ------------ -------- ------------------
Wed 04 Sep 08:24:52 BST
2019 711 237.40 CHIX 19247XJtkoj
------- ------------ -------- ------------------
Wed 04 Sep 08:24:52 BST
2019 296 237.40 CHIX 19247XJtkok
------- ------------ -------- ------------------
Wed 04 Sep 08:24:17 BST
2019 854 237.55 CHIX 19247XJtkm3
------- ------------ -------- ------------------
Wed 04 Sep 08:23:57 BST
2019 310 237.65 CHIX 19247XJtkkd
------- ------------ -------- ------------------
Wed 04 Sep 08:23:57 BST
2019 707 237.65 XLON 19247XJtkk6
------- ------------ -------- ------------------
Wed 04 Sep 08:23:57 BST
2019 250 237.65 XLON 19247XJtkk4
------- ------------ -------- ------------------
Wed 04 Sep 08:23:57 BST
2019 365 237.65 CHIX 19247XJtkkb
------- ------------ -------- ------------------
Wed 04 Sep 08:23:57 BST
2019 658 237.65 CHIX 19247XJtkk9
------- ------------ -------- ------------------
Wed 04 Sep 08:23:20 BST
2019 358 237.75 CHIX 19247XJtkid
------- ------------ -------- ------------------
Wed 04 Sep 08:23:19 BST
2019 395 237.85 CHIX 19247XJtkia
------- ------------ -------- ------------------
Wed 04 Sep 08:23:04 BST
2019 218 237.85 XLON 19247XJtkg6
------- ------------ -------- ------------------
Wed 04 Sep 08:22:59 BST
2019 155 237.70 XLON 19247XJtkf7
------- ------------ -------- ------------------
Wed 04 Sep 08:22:59 BST
2019 807 237.70 XLON 19247XJtkf6
------- ------------ -------- ------------------
Wed 04 Sep 08:22:59 BST
2019 513 237.70 CHIX 19247XJtkfa
------- ------------ -------- ------------------
Wed 04 Sep 08:22:59 BST
2019 499 237.70 CHIX 19247XJtkf9
------- ------------ -------- ------------------
Wed 04 Sep 08:22:59 BST
2019 658 237.70 CHIX 19247XJtkf8
------- ------------ -------- ------------------
Wed 04 Sep 08:22:44 BST
2019 109 237.75 XLON 19247XJtkdf
------- ------------ -------- ------------------
Wed 04 Sep 08:22:44 BST
2019 392 237.75 CHIX 19247XJtkde
------- ------------ -------- ------------------
Wed 04 Sep 08:22:44 BST
2019 1521 237.75 XLON 19247XJtkdc
------- ------------ -------- ------------------
Wed 04 Sep 08:22:44 BST
2019 347 237.75 CHIX 19247XJtkdd
------- ------------ -------- ------------------
Wed 04 Sep 08:22:18 BST
2019 658 237.85 CHIX 19247XJtkba
------- ------------ -------- ------------------
Wed 04 Sep 08:22:18 BST
2019 460 237.85 XLON 19247XJtkb9
------- ------------ -------- ------------------
Wed 04 Sep 08:21:56 BST
2019 351 237.80 CHIX 19247XJtk9r
------- ------------ -------- ------------------
Wed 04 Sep 08:21:56 BST
2019 613 237.80 CHIX 19247XJtk9q
------- ------------ -------- ------------------
Wed 04 Sep 08:21:51 BST
2019 452 238.00 CHIX 19247XJtk9d
------- ------------ -------- ------------------
Wed 04 Sep 08:21:51 BST
2019 657 238.00 CHIX 19247XJtk9c
------- ------------ -------- ------------------
Wed 04 Sep 08:21:37 BST
2019 1120 238.00 XLON 19247XJtk8d
------- ------------ -------- ------------------
Wed 04 Sep 08:21:29 BST
2019 900 238.05 CHIX 19247XJtk7n
------- ------------ -------- ------------------
Wed 04 Sep 08:21:29 BST
2019 765 238.05 CHIX 19247XJtk7o
------- ------------ -------- ------------------
Wed 04 Sep 08:21:20 BST
2019 657 238.15 CHIX 19247XJtk6v
------- ------------ -------- ------------------
Wed 04 Sep 08:21:20 BST
2019 1292 238.15 XLON 19247XJtk6u
------- ------------ -------- ------------------
Wed 04 Sep 08:21:13 BST
2019 961 238.15 CHIX 19247XJtk5r
------- ------------ -------- ------------------
Wed 04 Sep 08:21:13 BST
2019 2089 238.15 XLON 19247XJtk5p
------- ------------ -------- ------------------
Wed 04 Sep 08:21:13 BST
2019 14 238.15 XLON 19247XJtk5q
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 1354 238.25 CHIX 19247XJtk5c
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 657 238.25 CHIX 19247XJtk5b
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 1616 238.25 XLON 19247XJtk59
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 21 238.25 XLON 19247XJtk5a
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 1330 238.25 XLON 19247XJtk58
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 1152 238.25 XLON 19247XJtk57
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 657 238.30 CHIX 19247XJtk56
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 1128 238.35 CHIX 19247XJtk54
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 477 238.30 XLON 19247XJtk53
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 33 238.30 XLON 19247XJtk55
------- ------------ -------- ------------------
Wed 04 Sep 08:21:07 BST
2019 2454 238.35 XLON 19247XJtk52
------- ------------ -------- ------------------
Wed 04 Sep 08:20:34 BST
2019 219 238.35 XLON 19247XJtk1t
------- ------------ -------- ------------------
Wed 04 Sep 08:18:53 BST
2019 844 238.50 XLON 19247XJtjry
------- ------------ -------- ------------------
Wed 04 Sep 08:18:53 BST
2019 656 238.50 CHIX 19247XJtjs0
------- ------------ -------- ------------------
Wed 04 Sep 08:18:53 BST
2019 784 238.55 CHIX 19247XJtjrw
------- ------------ -------- ------------------
Wed 04 Sep 08:18:53 BST
2019 195 238.55 XLON 19247XJtjru
------- ------------ -------- ------------------
Wed 04 Sep 08:18:53 BST
2019 1612 238.55 XLON 19247XJtjrs
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 439 238.65 CHIX 19247XJtjrr
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 217 238.65 CHIX 19247XJtjrq
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 820 238.65 CHIX 19247XJtjrn
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 916 238.65 CHIX 19247XJtjrp
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 269 238.65 CHIX 19247XJtjro
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 810 238.65 CHIX 19247XJtjrl
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 161 238.65 CHIX 19247XJtjrm
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 429 238.65 XLON 19247XJtjrk
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 1991 238.65 XLON 19247XJtjrj
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 598 238.65 XLON 19247XJtjri
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 195 238.65 XLON 19247XJtjrh
------- ------------ -------- ------------------
Wed 04 Sep 08:18:52 BST
2019 132 238.65 XLON 19247XJtjrg
------- ------------ -------- ------------------
Wed 04 Sep 08:18:17 BST
2019 692 238.85 CHIX 19247XJtjpo
------- ------------ -------- ------------------
Wed 04 Sep 08:17:56 BST
2019 655 238.75 CHIX 19247XJtjo3
------- ------------ -------- ------------------
Wed 04 Sep 08:17:56 BST
2019 319 238.75 CHIX 19247XJtjo4
------- ------------ -------- ------------------
Wed 04 Sep 08:17:56 BST
2019 697 238.75 XLON 19247XJtjo1
------- ------------ -------- ------------------
Wed 04 Sep 08:17:56 BST
2019 113 238.75 XLON 19247XJtjo2
------- ------------ -------- ------------------
Wed 04 Sep 08:17:33 BST
2019 779 238.80 XLON 19247XJtjk6
------- ------------ -------- ------------------
Wed 04 Sep 08:17:33 BST
2019 655 238.80 CHIX 19247XJtjk8
------- ------------ -------- ------------------
Wed 04 Sep 08:17:33 BST
2019 263 238.80 CHIX 19247XJtjkb
------- ------------ -------- ------------------
Wed 04 Sep 08:17:33 BST
2019 341 238.80 CHIX 19247XJtjka
------- ------------ -------- ------------------
Wed 04 Sep 08:17:32 BST
2019 5101 238.85 XLON 19247XJtjk0
------- ------------ -------- ------------------
Wed 04 Sep 08:17:32 BST
2019 2343 238.85 CHIX 19247XJtjk1
------- ------------ -------- ------------------
Wed 04 Sep 08:17:26 BST
2019 259 238.95 CHIX 19247XJtjjo
------- ------------ -------- ------------------
Wed 04 Sep 08:17:26 BST
2019 401 238.95 CHIX 19247XJtjjn
------- ------------ -------- ------------------
Wed 04 Sep 08:17:26 BST
2019 26 238.95 XLON 19247XJtjjl
------- ------------ -------- ------------------
Wed 04 Sep 08:17:26 BST
2019 341 238.95 XLON 19247XJtjjm
------- ------------ -------- ------------------
Wed 04 Sep 08:17:20 BST
2019 711 238.95 CHIX 19247XJtjiz
------- ------------ -------- ------------------
Wed 04 Sep 08:17:14 BST
2019 487 238.95 CHIX 19247XJtjit
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 372 238.65 CHIX 19247XJtjhq
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 656 238.65 CHIX 19247XJtjhs
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 845 238.65 CHIX 19247XJtjhv
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 656 238.65 CHIX 19247XJtjhu
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 163 238.65 XLON 19247XJtjho
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 685 238.65 XLON 19247XJtjhk
------- ------------ -------- ------------------
Wed 04 Sep 08:16:35 BST
2019 492 238.65 XLON 19247XJtjhm
------- ------------ -------- ------------------
Wed 04 Sep 08:16:34 BST
2019 656 238.70 CHIX 19247XJtjhd
------- ------------ -------- ------------------
Wed 04 Sep 08:16:34 BST
2019 671 238.70 XLON 19247XJtjhc
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 2529 238.75 XLON 19247XJtjf2
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 1162 238.75 CHIX 19247XJtjf3
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 2999 238.80 XLON 19247XJtjf0
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 1379 238.80 CHIX 19247XJtjf1
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 655 238.85 CHIX 19247XJtjex
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 28 238.85 XLON 19247XJtjew
------- ------------ -------- ------------------
Wed 04 Sep 08:16:13 BST
2019 1215 238.85 XLON 19247XJtjeu
------- ------------ -------- ------------------
Wed 04 Sep 08:16:03 BST
2019 935 238.85 CHIX 19247XJtje5
------- ------------ -------- ------------------
Wed 04 Sep 08:15:54 BST
2019 706 238.90 CHIX 19247XJtjdt
------- ------------ -------- ------------------
Wed 04 Sep 08:15:54 BST
2019 348 238.90 XLON 19247XJtjds
------- ------------ -------- ------------------
Wed 04 Sep 08:15:39 BST
2019 655 238.75 CHIX 19247XJtjct
------- ------------ -------- ------------------
Wed 04 Sep 08:15:39 BST
2019 1092 238.75 XLON 19247XJtjcs
------- ------------ -------- ------------------
Wed 04 Sep 08:15:39 BST
2019 1522 238.80 XLON 19247XJtjcp
------- ------------ -------- ------------------
Wed 04 Sep 08:15:39 BST
2019 341 238.80 CHIX 19247XJtjcr
------- ------------ -------- ------------------
Wed 04 Sep 08:15:39 BST
2019 399 238.80 CHIX 19247XJtjcq
------- ------------ -------- ------------------
Wed 04 Sep 08:15:20 BST
2019 96 238.70 XLON 19247XJtjbb
------- ------------ -------- ------------------
Wed 04 Sep 08:15:20 BST
2019 230 238.70 XLON 19247XJtjba
------- ------------ -------- ------------------
Wed 04 Sep 08:15:20 BST
2019 732 238.75 CHIX 19247XJtjb9
------- ------------ -------- ------------------
Wed 04 Sep 08:14:57 BST
2019 339 238.70 CHIX 19247XJtj8v
------- ------------ -------- ------------------
Wed 04 Sep 08:14:57 BST
2019 656 238.70 CHIX 19247XJtj8u
------- ------------ -------- ------------------
Wed 04 Sep 08:14:57 BST
2019 1298 238.70 XLON 19247XJtj8t
------- ------------ -------- ------------------
Wed 04 Sep 08:14:53 BST
2019 655 238.75 CHIX 19247XJtj8s
------- ------------ -------- ------------------
Wed 04 Sep 08:14:53 BST
2019 1098 238.75 XLON 19247XJtj8r
------- ------------ -------- ------------------
Wed 04 Sep 08:14:53 BST
2019 376 238.80 CHIX 19247XJtj8q
------- ------------ -------- ------------------
Wed 04 Sep 08:14:53 BST
2019 4 238.80 XLON 19247XJtj8p
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 482 238.85 CHIX 19247XJtj8n
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 869 238.90 CHIX 19247XJtj8k
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 732 238.95 CHIX 19247XJtj8j
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 1172 238.95 XLON 19247XJtj8h
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 179 238.95 XLON 19247XJtj8i
------- ------------ -------- ------------------
Wed 04 Sep 08:14:50 BST
2019 333 238.95 XLON 19247XJtj8f
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 350 239.05 XLON 19247XJtj86
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 1300 239.05 XLON 19247XJtj85
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 5 239.00 XLON 19247XJtj82
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 457 239.05 XLON 19247XJtj7y
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 410 239.05 CHIX 19247XJtj80
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 655 239.05 CHIX 19247XJtj81
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 591 239.05 CHIX 19247XJtj84
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 987 239.05 CHIX 19247XJtj83
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 478 239.05 CHIX 19247XJtj7z
------- ------------ -------- ------------------
Wed 04 Sep 08:14:49 BST
2019 468 239.10 CHIX 19247XJtj7x
------- ------------ -------- ------------------
Wed 04 Sep 08:14:38 BST
2019 862 239.10 CHIX 19247XJtj7i
------- ------------ -------- ------------------
Wed 04 Sep 08:14:27 BST
2019 1 239.10 XLON 19247XJtj78
------- ------------ -------- ------------------
Wed 04 Sep 08:14:27 BST
2019 488 239.10 CHIX 19247XJtj7a
------- ------------ -------- ------------------
Wed 04 Sep 08:14:27 BST
2019 330 239.10 CHIX 19247XJtj79
------- ------------ -------- ------------------
Wed 04 Sep 08:14:25 BST
2019 2112 239.15 XLON 19247XJtj72
------- ------------ -------- ------------------
Wed 04 Sep 08:14:25 BST
2019 857 239.15 CHIX 19247XJtj73
------- ------------ -------- ------------------
Wed 04 Sep 08:13:54 BST
2019 570 239.15 XLON 19247XJtj3m
------- ------------ -------- ------------------
Wed 04 Sep 08:13:54 BST
2019 654 239.15 CHIX 19247XJtj3n
------- ------------ -------- ------------------
Wed 04 Sep 08:13:39 BST
2019 1283 239.15 XLON 19247XJtj2y
------- ------------ -------- ------------------
Wed 04 Sep 08:13:39 BST
2019 654 239.15 CHIX 19247XJtj31
------- ------------ -------- ------------------
Wed 04 Sep 08:13:28 BST
2019 55 239.15 XLON 19247XJtj1q
------- ------------ -------- ------------------
Wed 04 Sep 08:13:20 BST
2019 870 239.15 CHIX 19247XJtj19
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 126 239.20 XLON 19247XJtizq
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 703 239.15 CHIX 19247XJtizo
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 1005 239.15 CHIX 19247XJtizp
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 2184 239.15 XLON 19247XJtizm
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 1446 239.15 XLON 19247XJtizl
------- ------------ -------- ------------------
Wed 04 Sep 08:13:04 BST
2019 396 239.20 CHIX 19247XJtizn
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 1700 239.25 XLON 19247XJtixq
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 170 239.25 XLON 19247XJtixr
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 409 239.20 CHIX 19247XJtixp
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 826 239.20 CHIX 19247XJtixo
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 654 239.25 CHIX 19247XJtixn
------- ------------ -------- ------------------
Wed 04 Sep 08:12:44 BST
2019 636 239.25 XLON 19247XJtixm
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 1700 239.30 XLON 19247XJtiw6
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 2155 239.30 XLON 19247XJtiw5
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 400 239.35 CHIX 19247XJtiw4
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 1250 239.30 XLON 19247XJtiw3
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 159 239.30 CHIX 19247XJtiw2
------- ------------ -------- ------------------
Wed 04 Sep 08:12:18 BST
2019 351 239.30 CHIX 19247XJtiw1
------- ------------ -------- ------------------
Wed 04 Sep 08:11:50 BST
2019 1454 239.30 XLON 19247XJtit0
------- ------------ -------- ------------------
Wed 04 Sep 08:11:50 BST
2019 1454 239.30 XLON 19247XJtisz
------- ------------ -------- ------------------
Wed 04 Sep 08:11:50 BST
2019 1454 239.30 XLON 19247XJtisy
------- ------------ -------- ------------------
Wed 04 Sep 08:11:48 BST
2019 1454 239.35 XLON 19247XJtisv
------- ------------ -------- ------------------
Wed 04 Sep 08:11:48 BST
2019 866 239.35 XLON 19247XJtisu
------- ------------ -------- ------------------
Wed 04 Sep 08:11:48 BST
2019 588 239.35 XLON 19247XJtist
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 1086 238.70 XLON 19247XJtip5
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 1154 238.70 XLON 19247XJtip6
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 410 238.70 XLON 19247XJtip4
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 656 238.70 CHIX 19247XJtip9
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 656 238.70 CHIX 19247XJtip8
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 656 238.70 CHIX 19247XJtip7
------- ------------ -------- ------------------
Wed 04 Sep 08:10:44 BST
2019 500 238.70 XLON 19247XJtip3
------- ------------ -------- ------------------
Wed 04 Sep 08:10:42 BST
2019 699 238.85 XLON 19247XJtioy
------- ------------ -------- ------------------
Wed 04 Sep 08:10:42 BST
2019 1800 238.90 XLON 19247XJtiox
------- ------------ -------- ------------------
Wed 04 Sep 08:10:42 BST
2019 358 238.85 XLON 19247XJtiow
------- ------------ -------- ------------------
Wed 04 Sep 08:10:42 BST
2019 468 238.85 CHIX 19247XJtiov
------- ------------ -------- ------------------
Wed 04 Sep 08:10:21 BST
2019 14 238.70 XLON 19247XJtinv
------- ------------ -------- ------------------
Wed 04 Sep 08:10:05 BST
2019 778 238.75 CHIX 19247XJtilg
------- ------------ -------- ------------------
Wed 04 Sep 08:09:37 BST
2019 656 238.55 CHIX 19247XJtii9
------- ------------ -------- ------------------
Wed 04 Sep 08:09:37 BST
2019 206 238.55 XLON 19247XJtii8
------- ------------ -------- ------------------
Wed 04 Sep 08:09:37 BST
2019 827 238.55 XLON 19247XJtii7
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 175 238.70 XLON 19247XJtihw
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 453 238.70 XLON 19247XJtihs
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 734 238.70 XLON 19247XJtiht
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 656 238.70 CHIX 19247XJtihu
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 656 238.70 CHIX 19247XJtihv
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 500 238.75 CHIX 19247XJtihr
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 108 238.75 CHIX 19247XJtihl
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 547 238.75 CHIX 19247XJtihn
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 261 238.75 CHIX 19247XJtihi
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 338 238.75 CHIX 19247XJtihj
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 655 238.80 CHIX 19247XJtihf
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 65 238.75 XLON 19247XJtihc
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 16 238.75 XLON 19247XJtihe
------- ------------ -------- ------------------
Wed 04 Sep 08:09:35 BST
2019 689 238.80 XLON 19247XJtihb
------- ------------ -------- ------------------
Wed 04 Sep 08:09:25 BST
2019 268 238.85 CHIX 19247XJtigy
------- ------------ -------- ------------------
Wed 04 Sep 08:09:14 BST
2019 56 238.85 XLON 19247XJtig4
------- ------------ -------- ------------------
Wed 04 Sep 08:08:47 BST
2019 1650 238.90 XLON 19247XJtie3
------- ------------ -------- ------------------
Wed 04 Sep 08:08:47 BST
2019 655 238.85 CHIX 19247XJtie2
------- ------------ -------- ------------------
Wed 04 Sep 08:08:47 BST
2019 608 238.85 XLON 19247XJtie1
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 31 238.95 XLON 19247XJtie0
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 38 238.95 XLON 19247XJtidz
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 448 238.95 CHIX 19247XJtidy
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 32 238.95 XLON 19247XJtidx
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 200 239.00 XLON 19247XJtidw
------- ------------ -------- ------------------
Wed 04 Sep 08:08:46 BST
2019 2000 239.00 XLON 19247XJtidv
------- ------------ -------- ------------------
Wed 04 Sep 08:08:41 BST
2019 1700 239.05 XLON 19247XJtidm
------- ------------ -------- ------------------
Wed 04 Sep 08:08:41 BST
2019 688 239.05 XLON 19247XJtidl
------- ------------ -------- ------------------
Wed 04 Sep 08:08:41 BST
2019 517 239.05 CHIX 19247XJtidj
------- ------------ -------- ------------------
Wed 04 Sep 08:08:20 BST
2019 503 238.80 CHIX 19247XJticb
------- ------------ -------- ------------------
Wed 04 Sep 08:08:20 BST
2019 933 238.85 CHIX 19247XJtica
------- ------------ -------- ------------------
Wed 04 Sep 08:07:59 BST
2019 498 238.80 CHIX 19247XJtia7
------- ------------ -------- ------------------
Wed 04 Sep 08:07:33 BST
2019 65 238.80 XLON 19247XJti75
------- ------------ -------- ------------------
Wed 04 Sep 08:07:13 BST
2019 1025 238.55 CHIX 19247XJti68
------- ------------ -------- ------------------
Wed 04 Sep 08:06:51 BST
2019 2 238.25 XLON 19247XJti1o
------- ------------ -------- ------------------
Wed 04 Sep 08:06:51 BST
2019 892 238.25 CHIX 19247XJti1p
------- ------------ -------- ------------------
Wed 04 Sep 08:06:51 BST
2019 657 238.35 CHIX 19247XJti1i
------- ------------ -------- ------------------
Wed 04 Sep 08:06:51 BST
2019 521 238.35 XLON 19247XJti1h
------- ------------ -------- ------------------
Wed 04 Sep 08:06:47 BST
2019 699 238.30 CHIX 19247XJti15
------- ------------ -------- ------------------
Wed 04 Sep 08:06:47 BST
2019 1436 238.30 XLON 19247XJti14
------- ------------ -------- ------------------
Wed 04 Sep 08:06:29 BST
2019 658 237.95 CHIX 19247XJti0k
------- ------------ -------- ------------------
Wed 04 Sep 08:06:29 BST
2019 227 238.20 XLON 19247XJti0j
------- ------------ -------- ------------------
Wed 04 Sep 08:06:06 BST
2019 85 237.95 XLON 19247XJthyr
------- ------------ -------- ------------------
Wed 04 Sep 08:05:56 BST
2019 754 237.90 CHIX 19247XJthxd
------- ------------ -------- ------------------
Wed 04 Sep 08:05:56 BST
2019 374 237.90 CHIX 19247XJthxc
------- ------------ -------- ------------------
Wed 04 Sep 08:05:56 BST
2019 1399 237.90 XLON 19247XJthxa
------- ------------ -------- ------------------
Wed 04 Sep 08:05:56 BST
2019 680 237.90 CHIX 19247XJthxb
------- ------------ -------- ------------------
Wed 04 Sep 08:05:33 BST
2019 505 238.05 CHIX 19247XJthv4
------- ------------ -------- ------------------
Wed 04 Sep 08:04:08 BST
2019 398 237.65 CHIX 19247XJthky
------- ------------ -------- ------------------
Wed 04 Sep 08:03:03 BST
2019 245 237.85 XLON 19247XJthck
------- ------------ -------- ------------------
Wed 04 Sep 08:01:29 BST
2019 372 238.90 CHIX 19247XJtgvk
------- ------------ -------- ------------------
Wed 04 Sep 08:01:15 BST
2019 3612 239.15 XLON 19247XJtgs6
------- ------------ -------- ------------------
Wed 04 Sep 08:01:00 BST
2019 559 238.65 BATE 19247XJtgp5
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMGGLVDGGLZM
(END) Dow Jones Newswires
September 04, 2019 12:32 ET (16:32 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Aug 2024 to Sep 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Sep 2023 to Sep 2024
