Ei Group plc Transaction in Own Shares (0581I)
March 19 2018 - 3:00AM
UK Regulatory
TIDMEIG
RNS Number : 0581I
Ei Group plc
19 March 2018
19 March 2018
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 16 March 2018, in
accordance with the authority given to the Company by its
shareholders and pursuant to a share repurchase programme with
Deutsche Bank AG, London Branch, it purchased for cancellation from
Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares Venue where Highest Lowest Volume weighted
shares are price price average
traded paid paid price paid
per share
London Stock
248,737 Exchange 119.4000p 116.6000p 117.8963p
------------- ---------- ---------- ----------------
1,102 Chi-X Europe 118.2000p 118.2000p 118.2000p
------------- ---------- ---------- ----------------
33,161 Turquoise 119.4000p 117.0000p 118.0162p
------------- ---------- ---------- ----------------
Total: 283,000 117.9115p
----------------
Following the above purchases, the Company has 517,571,483
ordinary shares in issue, including 50,000,000 shares held in
treasury. The total voting rights excluding shares held in treasury
is now 467,571,483.
The above figure of 467,571,483 ordinary shares may be used by
shareholders in the Company as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change in their interest in, the share capital of
the Company under the Financial Conduct Authority's Disclosure
Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the
schedule below contains detailed information about the purchases
made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 16 March 2018
Number of ordinary shares purchased: 283,000
Volume weighted average price paid per share (p): 117.9115
Schedule of purchases - individual transactions
Transaction Transaction Volume Price Trading Transaction
date Time (GBp) Venue Reference Number
------------- ------------ ------- ------- -------- ------------------
16/03/2018 08:14:57 443 119.4 LONX 00527631629TRLO1
16/03/2018 08:14:57 218 119.4 LONX 00527631630TRLO1
16/03/2018 08:14:57 750 119.4 TURX 00527631631TRLO1
16/03/2018 08:20:14 962 119.2 LONX 00527632011TRLO1
16/03/2018 08:50:39 282 119.4 LONX 00527635672TRLO1
16/03/2018 08:50:39 504 119.4 LONX 00527635673TRLO1
16/03/2018 08:50:39 200 119.4 LONX 00527635674TRLO1
16/03/2018 08:50:39 981 119.4 TURX 00527635671TRLO1
16/03/2018 08:50:46 972 119 LONX 00527635688TRLO1
16/03/2018 08:50:46 1982 119.2 LONX 00527635690TRLO1
16/03/2018 08:50:46 599 119 LONX 00527635689TRLO1
16/03/2018 08:50:46 1266 119.2 LONX 00527635691TRLO1
16/03/2018 08:50:46 170 119.2 LONX 00527635692TRLO1
16/03/2018 08:50:46 540 119.2 LONX 00527635693TRLO1
16/03/2018 08:50:46 371 119 TURX 00527635687TRLO1
16/03/2018 08:50:59 642 119.2 LONX 00527635766TRLO1
16/03/2018 08:50:59 508 119.2 LONX 00527635768TRLO1
16/03/2018 08:51:13 122 119.2 LONX 00527635791TRLO1
16/03/2018 08:51:13 768 119.2 LONX 00527635793TRLO1
16/03/2018 08:51:28 91 119.2 LONX 00527635844TRLO1
16/03/2018 08:51:28 71 119.2 LONX 00527635845TRLO1
16/03/2018 08:51:28 59 119.2 LONX 00527635846TRLO1
16/03/2018 08:54:40 72 119.2 LONX 00527636548TRLO1
16/03/2018 08:54:40 71 119.2 LONX 00527636549TRLO1
16/03/2018 08:54:40 812 119.2 LONX 00527636550TRLO1
16/03/2018 08:54:40 397 119.2 TURX 00527636551TRLO1
16/03/2018 08:54:40 487 119.2 TURX 00527636553TRLO1
16/03/2018 08:54:40 574 119.2 TURX 00527636554TRLO1
16/03/2018 08:56:02 1005 119.2 LONX 00527636874TRLO1
16/03/2018 09:00:34 1007 119 LONX 00527638807TRLO1
16/03/2018 09:00:34 1003 119.2 LONX 00527638809TRLO1
16/03/2018 09:00:34 732 119 LONX 00527638805TRLO1
16/03/2018 09:00:34 453 119 TURX 00527638806TRLO1
16/03/2018 09:10:35 1000 119.2 LONX 00527641465TRLO1
16/03/2018 09:10:35 400 118.8 TURX 00527641464TRLO1
16/03/2018 09:10:36 1001 119.2 LONX 00527641467TRLO1
16/03/2018 09:11:58 1000 118.8 LONX 00527641665TRLO1
16/03/2018 09:11:58 620 118.8 LONX 00527641666TRLO1
16/03/2018 09:11:58 381 118.8 LONX 00527641668TRLO1
16/03/2018 09:20:52 807 118.4 LONX 00527643253TRLO1
16/03/2018 09:20:52 500 118.4 TURX 00527643254TRLO1
16/03/2018 09:47:31 957 118.4 LONX 00527650386TRLO1
16/03/2018 09:47:31 524 118.4 LONX 00527650388TRLO1
16/03/2018 09:47:31 593 118.4 TURX 00527650391TRLO1
16/03/2018 09:47:31 482 118.4 TURX 00527650392TRLO1
16/03/2018 09:47:44 1010 118.4 LONX 00527650426TRLO1
16/03/2018 10:03:01 1010 118.2 LONX 00527652810TRLO1
16/03/2018 10:03:01 1010 118.4 LONX 00527652811TRLO1
16/03/2018 10:03:01 763 118.2 LONX 00527652808TRLO1
16/03/2018 10:03:01 473 118.2 TURX 00527652806TRLO1
16/03/2018 10:07:11 402 118.4 LONX 00527653367TRLO1
16/03/2018 10:07:11 611 118.4 LONX 00527653368TRLO1
16/03/2018 10:16:42 1020 118 LONX 00527654829TRLO1
16/03/2018 10:16:42 1024 118 LONX 00527654830TRLO1
16/03/2018 10:16:42 782 118 LONX 00527654827TRLO1
16/03/2018 10:16:42 485 118 TURX 00527654828TRLO1
16/03/2018 10:16:43 1019 117.6 LONX 00527654833TRLO1
16/03/2018 10:17:13 9 117.6 LONX 00527655002TRLO1
16/03/2018 10:18:48 1500 118 LONX 00527655196TRLO1
16/03/2018 10:18:48 1000 118 LONX 00527655197TRLO1
16/03/2018 10:18:48 578 118 LONX 00527655198TRLO1
16/03/2018 10:18:48 180 118 LONX 00527655200TRLO1
16/03/2018 10:18:48 1059 118 LONX 00527655202TRLO1
16/03/2018 10:18:48 382 118 LONX 00527655205TRLO1
16/03/2018 10:18:48 259 118 LONX 00527655206TRLO1
16/03/2018 10:18:48 117 118 LONX 00527655207TRLO1
16/03/2018 10:18:48 117 118 LONX 00527655208TRLO1
16/03/2018 10:18:48 117 118 LONX 00527655209TRLO1
16/03/2018 10:18:48 746 118 LONX 00527655211TRLO1
16/03/2018 10:18:56 1027 117.8 LONX 00527655227TRLO1
16/03/2018 10:18:56 634 118 LONX 00527655228TRLO1
16/03/2018 10:18:56 386 118 LONX 00527655229TRLO1
16/03/2018 10:28:32 906 118.2 LONX 00527656736TRLO1
16/03/2018 10:28:32 852 118.2 LONX 00527656738TRLO1
16/03/2018 10:28:32 1000 118.2 LONX 00527656739TRLO1
16/03/2018 10:28:32 79 118.2 LONX 00527656740TRLO1
16/03/2018 10:28:32 320 118.2 LONX 00527656741TRLO1
16/03/2018 10:28:32 633 118.2 LONX 00527656742TRLO1
16/03/2018 10:28:32 110 118.2 LONX 00527656743TRLO1
16/03/2018 10:28:32 1222 118.4 LONX 00527656745TRLO1
16/03/2018 10:28:32 5974 118.4 LONX 00527656746TRLO1
16/03/2018 10:28:33 675 118.4 LONX 00527656754TRLO1
16/03/2018 10:28:33 673 118.4 LONX 00527656756TRLO1
16/03/2018 10:28:33 1500 118.4 LONX 00527656757TRLO1
16/03/2018 10:28:33 248 118.4 LONX 00527656758TRLO1
16/03/2018 10:28:33 726 118.2 LONX 00527656748TRLO1
16/03/2018 10:28:33 385 118.2 LONX 00527656750TRLO1
16/03/2018 10:28:33 385 118.2 TURX 00527656751TRLO1
16/03/2018 10:28:33 304 118.2 TURX 00527656752TRLO1
16/03/2018 10:28:35 164 118.2 LONX 00527656760TRLO1
16/03/2018 10:28:35 364 118.4 LONX 00527656761TRLO1
16/03/2018 10:28:35 507 118.4 LONX 00527656762TRLO1
16/03/2018 10:28:35 1028 118 LONX 00527656764TRLO1
16/03/2018 10:28:35 1163 118.2 LONX 00527656765TRLO1
16/03/2018 10:28:35 86 118.2 LONX 00527656766TRLO1
16/03/2018 10:28:35 187 118.2 LONX 00527656767TRLO1
16/03/2018 10:28:48 1050 118.2 LONX 00527656871TRLO1
16/03/2018 10:30:29 783 118.2 LONX 00527657141TRLO1
16/03/2018 10:30:29 469 118.2 LONX 00527657144TRLO1
16/03/2018 10:30:29 328 118.2 LONX 00527657146TRLO1
16/03/2018 10:36:26 737 118.4 LONX 00527658010TRLO1
16/03/2018 10:36:26 1199 118.4 LONX 00527658011TRLO1
16/03/2018 10:44:35 152 118.4 LONX 00527659568TRLO1
16/03/2018 10:44:35 420 118.4 LONX 00527659569TRLO1
16/03/2018 10:44:35 1389 118.4 LONX 00527659570TRLO1
16/03/2018 10:44:35 485 118.2 TURX 00527659567TRLO1
16/03/2018 10:50:25 1105 118.4 LONX 00527661450TRLO1
16/03/2018 10:58:04 662 118.4 LONX 00527667739TRLO1
16/03/2018 10:58:04 1010 118.4 LONX 00527667740TRLO1
16/03/2018 11:04:01 719 118.4 LONX 00527669854TRLO1
16/03/2018 11:04:01 348 118.4 LONX 00527669856TRLO1
16/03/2018 11:07:21 1069 118.4 LONX 00527670450TRLO1
16/03/2018 11:07:21 326 118.4 LONX 00527670455TRLO1
16/03/2018 11:07:21 259 118.4 LONX 00527670456TRLO1
16/03/2018 11:07:21 310 118.4 LONX 00527670458TRLO1
16/03/2018 11:07:21 385 118.4 LONX 00527670459TRLO1
16/03/2018 11:07:21 507 118.4 TURX 00527670452TRLO1
16/03/2018 11:11:08 1166 118.2 LONX 00527671015TRLO1
16/03/2018 11:15:32 440 118 TURX 00527671671TRLO1
16/03/2018 11:22:38 708 118.2 LONX 00527673189TRLO1
16/03/2018 11:22:38 547 118.2 LONX 00527673190TRLO1
16/03/2018 11:22:38 1295 118.2 LONX 00527673191TRLO1
16/03/2018 11:30:13 653 118.2 LONX 00527674436TRLO1
16/03/2018 11:30:13 658 118.2 LONX 00527674438TRLO1
16/03/2018 11:30:13 91 118.2 LONX 00527674439TRLO1
16/03/2018 11:30:13 38 118.2 LONX 00527674441TRLO1
16/03/2018 11:30:13 44 118.2 LONX 00527674442TRLO1
16/03/2018 11:40:06 1500 118.4 LONX 00527676099TRLO1
16/03/2018 11:40:06 1600 118.4 LONX 00527676100TRLO1
16/03/2018 11:40:06 1102 118.2 CHIX 00527676092TRLO1
16/03/2018 11:40:06 64 118.2 TURX 00527676094TRLO1
16/03/2018 11:40:06 439 118.2 TURX 00527676096TRLO1
16/03/2018 11:48:21 1354 118.2 LONX 00527677521TRLO1
16/03/2018 11:48:21 486 118 TURX 00527677522TRLO1
16/03/2018 11:57:25 1771 118.2 LONX 00527679197TRLO1
16/03/2018 12:04:27 143 118.2 LONX 00527680632TRLO1
16/03/2018 12:04:27 600 118.2 LONX 00527680633TRLO1
16/03/2018 12:04:27 1297 118.2 LONX 00527680634TRLO1
16/03/2018 12:13:22 331 118.2 LONX 00527682438TRLO1
16/03/2018 12:13:22 762 118.2 LONX 00527682439TRLO1
16/03/2018 12:13:22 302 118.2 TURX 00527682440TRLO1
16/03/2018 12:20:35 764 118 LONX 00527683679TRLO1
16/03/2018 12:20:35 991 118 LONX 00527683680TRLO1
16/03/2018 12:20:35 1374 118.2 LONX 00527683681TRLO1
16/03/2018 12:20:35 153 118.2 LONX 00527683682TRLO1
16/03/2018 12:20:35 865 117.8 LONX 00527683683TRLO1
16/03/2018 12:20:35 603 118 LONX 00527683685TRLO1
16/03/2018 12:20:35 535 117.8 TURX 00527683684TRLO1
16/03/2018 12:20:35 750 118 TURX 00527683686TRLO1
16/03/2018 12:20:35 942 118.2 TURX 00527683687TRLO1
16/03/2018 12:34:21 2300 118 LONX 00527686402TRLO1
16/03/2018 12:34:21 190 118 LONX 00527686403TRLO1
16/03/2018 12:39:59 1104 118 LONX 00527687356TRLO1
16/03/2018 13:07:49 960 117.8 LONX 00527692756TRLO1
16/03/2018 13:07:49 150 117.8 LONX 00527692757TRLO1
16/03/2018 13:07:49 1284 117.8 LONX 00527692755TRLO1
16/03/2018 13:07:49 255 117.8 TURX 00527692753TRLO1
16/03/2018 13:07:49 641 117.8 TURX 00527692754TRLO1
16/03/2018 13:07:53 1111 117.6 LONX 00527692763TRLO1
16/03/2018 13:14:33 1115 117.6 LONX 00527694048TRLO1
16/03/2018 13:14:33 1116 117.6 LONX 00527694049TRLO1
16/03/2018 13:14:33 94 117.4 LONX 00527694051TRLO1
16/03/2018 13:14:33 296 117.4 LONX 00527694052TRLO1
16/03/2018 13:14:33 460 117.4 TURX 00527694050TRLO1
16/03/2018 13:20:22 744 117.6 LONX 00527695809TRLO1
16/03/2018 13:20:22 377 117.6 LONX 00527695810TRLO1
16/03/2018 13:20:49 226 117.6 LONX 00527695956TRLO1
16/03/2018 13:20:49 563 117.6 LONX 00527695957TRLO1
16/03/2018 13:20:49 332 117.6 LONX 00527695958TRLO1
16/03/2018 13:22:20 1122 117.4 LONX 00527696638TRLO1
16/03/2018 13:23:16 1124 117.2 LONX 00527696887TRLO1
16/03/2018 13:30:50 1132 117.2 LONX 00527698745TRLO1
16/03/2018 13:35:21 1139 117 LONX 00527699930TRLO1
16/03/2018 13:35:21 698 117 LONX 00527699928TRLO1
16/03/2018 13:35:21 432 117 TURX 00527699929TRLO1
16/03/2018 13:35:53 1500 117 LONX 00527700831TRLO1
16/03/2018 13:35:53 379 117 LONX 00527700833TRLO1
16/03/2018 13:36:03 577 117 LONX 00527700854TRLO1
16/03/2018 13:36:03 566 117 LONX 00527700856TRLO1
16/03/2018 13:37:03 1311 116.6 LONX 00527701166TRLO1
16/03/2018 13:37:03 297 116.6 LONX 00527701167TRLO1
16/03/2018 13:42:03 752 117 LONX 00527702305TRLO1
16/03/2018 13:42:03 11 117 LONX 00527702306TRLO1
16/03/2018 13:42:03 613 117 LONX 00527702307TRLO1
16/03/2018 13:53:53 1500 116.8 LONX 00527706371TRLO1
16/03/2018 13:53:53 885 117 LONX 00527706372TRLO1
16/03/2018 13:53:53 582 117 LONX 00527706373TRLO1
16/03/2018 13:56:53 1770 116.8 LONX 00527707369TRLO1
16/03/2018 14:02:37 1567 116.8 LONX 00527709575TRLO1
16/03/2018 14:09:42 754 117.2 LONX 00527711940TRLO1
16/03/2018 14:09:42 1760 117.2 LONX 00527711941TRLO1
16/03/2018 14:18:05 2075 117.2 LONX 00527714833TRLO1
16/03/2018 14:22:13 264 117.2 LONX 00527718018TRLO1
16/03/2018 14:22:13 208 117.2 LONX 00527718019TRLO1
16/03/2018 14:26:04 1317 117 LONX 00527719330TRLO1
16/03/2018 14:26:04 1693 117 LONX 00527719331TRLO1
16/03/2018 14:29:42 1486 117.2 LONX 00527720687TRLO1
16/03/2018 14:29:42 1142 117.2 LONX 00527720690TRLO1
16/03/2018 14:29:42 465 117.2 TURX 00527720686TRLO1
16/03/2018 14:31:47 91 117.2 LONX 00527721675TRLO1
16/03/2018 14:31:47 828 117.2 LONX 00527721676TRLO1
16/03/2018 14:31:47 1055 117.2 LONX 00527721677TRLO1
16/03/2018 14:34:13 459 117 TURX 00527722661TRLO1
16/03/2018 14:34:35 2567 117.4 LONX 00527722788TRLO1
16/03/2018 14:38:11 725 117.4 LONX 00527724376TRLO1
16/03/2018 14:38:11 819 117.4 LONX 00527724377TRLO1
16/03/2018 14:38:11 717 117.4 LONX 00527724378TRLO1
16/03/2018 14:40:30 651 117.4 LONX 00527725139TRLO1
16/03/2018 14:40:30 223 117.4 LONX 00527725140TRLO1
16/03/2018 14:40:30 268 117.4 LONX 00527725141TRLO1
16/03/2018 14:40:30 1105 117.4 LONX 00527725142TRLO1
16/03/2018 14:40:30 977 117.2 LONX 00527725138TRLO1
16/03/2018 14:40:30 606 117.2 TURX 00527725137TRLO1
16/03/2018 14:45:42 751 117.6 LONX 00527726935TRLO1
16/03/2018 14:45:42 1289 117.6 LONX 00527726936TRLO1
16/03/2018 14:47:33 1355 117.6 LONX 00527727760TRLO1
16/03/2018 14:47:33 213 117.6 LONX 00527727762TRLO1
16/03/2018 14:47:33 482 117.6 LONX 00527727765TRLO1
16/03/2018 14:47:33 465 117.6 TURX 00527727767TRLO1
16/03/2018 14:47:33 538 117.6 TURX 00527727768TRLO1
16/03/2018 14:51:24 1500 117.6 LONX 00527729714TRLO1
16/03/2018 14:51:24 1000 117.6 LONX 00527729715TRLO1
16/03/2018 14:51:24 79 117.6 LONX 00527729716TRLO1
16/03/2018 14:52:31 535 117.2 TURX 00527730189TRLO1
16/03/2018 14:54:42 1263 117.2 LONX 00527731224TRLO1
16/03/2018 14:54:42 1331 117.2 LONX 00527731228TRLO1
16/03/2018 14:54:42 859 117.2 LONX 00527731225TRLO1
16/03/2018 14:54:42 64 117.2 LONX 00527731226TRLO1
16/03/2018 14:54:42 571 117.2 TURX 00527731227TRLO1
16/03/2018 15:00:52 2649 117.4 LONX 00527734220TRLO1
16/03/2018 15:03:38 1175 117.4 LONX 00527735573TRLO1
16/03/2018 15:03:38 813 117.4 LONX 00527735574TRLO1
16/03/2018 15:03:38 503 117.4 TURX 00527735575TRLO1
16/03/2018 15:05:05 622 117.4 LONX 00527736211TRLO1
16/03/2018 15:05:05 557 117.4 LONX 00527736213TRLO1
16/03/2018 15:09:01 236 117.4 LONX 00527737857TRLO1
16/03/2018 15:09:01 1014 117.4 LONX 00527737858TRLO1
16/03/2018 15:10:59 856 117.8 LONX 00527738705TRLO1
16/03/2018 15:10:59 1500 117.8 LONX 00527738707TRLO1
16/03/2018 15:13:06 70 117.8 LONX 00527739645TRLO1
16/03/2018 15:13:06 750 117.8 LONX 00527739646TRLO1
16/03/2018 15:13:06 823 117.8 LONX 00527739647TRLO1
16/03/2018 15:15:05 1500 117.8 LONX 00527740324TRLO1
16/03/2018 15:15:05 235 117.8 LONX 00527740325TRLO1
16/03/2018 15:16:57 316 117.8 LONX 00527740952TRLO1
16/03/2018 15:16:57 464 117.8 TURX 00527740951TRLO1
16/03/2018 15:16:57 857 117.8 TURX 00527740954TRLO1
16/03/2018 15:16:57 543 117.8 TURX 00527740955TRLO1
16/03/2018 15:18:02 549 117.8 LONX 00527741371TRLO1
16/03/2018 15:18:02 768 117.8 LONX 00527741372TRLO1
16/03/2018 15:18:02 154 117.8 LONX 00527741373TRLO1
16/03/2018 15:18:02 207 117.8 LONX 00527741374TRLO1
16/03/2018 15:18:02 120 117.8 LONX 00527741375TRLO1
16/03/2018 15:20:59 1966 117.6 LONX 00527742357TRLO1
16/03/2018 15:22:46 1186 117.6 LONX 00527743074TRLO1
16/03/2018 15:27:04 2081 117.8 LONX 00527744881TRLO1
16/03/2018 15:27:04 72 117.8 LONX 00527744884TRLO1
16/03/2018 15:27:04 573 117.8 LONX 00527744885TRLO1
16/03/2018 15:27:04 556 117.8 TURX 00527744883TRLO1
16/03/2018 15:27:04 508 117.8 TURX 00527744886TRLO1
16/03/2018 15:29:01 146 117.8 LONX 00527746015TRLO1
16/03/2018 15:29:01 952 117.8 LONX 00527746016TRLO1
16/03/2018 15:29:01 806 117.8 LONX 00527746017TRLO1
16/03/2018 15:33:02 1898 117.8 LONX 00527747750TRLO1
16/03/2018 15:33:02 1279 117.8 LONX 00527747751TRLO1
16/03/2018 15:33:24 852 117.6 LONX 00527747908TRLO1
16/03/2018 15:33:24 528 117.6 TURX 00527747909TRLO1
16/03/2018 15:36:57 2151 117.8 LONX 00527749437TRLO1
16/03/2018 15:36:57 487 117.8 LONX 00527749438TRLO1
16/03/2018 15:36:57 312 117.8 LONX 00527749439TRLO1
16/03/2018 15:41:01 970 117.6 LONX 00527751187TRLO1
16/03/2018 15:41:01 514 117.6 LONX 00527751186TRLO1
16/03/2018 15:41:01 823 117.6 LONX 00527751185TRLO1
16/03/2018 15:45:57 1831 117.8 LONX 00527753734TRLO1
16/03/2018 15:45:57 1500 117.8 LONX 00527753733TRLO1
16/03/2018 15:45:57 1557 117.8 LONX 00527753737TRLO1
16/03/2018 15:45:57 150 117.8 LONX 00527753738TRLO1
16/03/2018 15:45:57 466 117.8 TURX 00527753736TRLO1
16/03/2018 15:45:57 510 117.8 TURX 00527753739TRLO1
16/03/2018 15:48:13 1990 117.8 LONX 00527754587TRLO1
16/03/2018 15:52:30 1187 117.6 LONX 00527756020TRLO1
16/03/2018 15:52:30 871 117.6 LONX 00527756019TRLO1
16/03/2018 15:52:30 539 117.6 TURX 00527756021TRLO1
16/03/2018 15:53:14 980 117.8 LONX 00527756284TRLO1
16/03/2018 15:53:14 1266 117.8 LONX 00527756283TRLO1
16/03/2018 15:53:14 1262 117.8 LONX 00527756281TRLO1
16/03/2018 15:57:12 1463 117.8 LONX 00527757768TRLO1
16/03/2018 15:57:12 1500 117.8 LONX 00527757767TRLO1
16/03/2018 15:59:20 563 117.4 TURX 00527758666TRLO1
16/03/2018 15:59:41 1967 117.6 LONX 00527758930TRLO1
16/03/2018 16:02:43 435 117.8 LONX 00527760366TRLO1
16/03/2018 16:02:43 1349 117.8 LONX 00527760365TRLO1
16/03/2018 16:02:43 1500 117.8 LONX 00527760364TRLO1
16/03/2018 16:02:43 17 117.8 LONX 00527760363TRLO1
16/03/2018 16:02:43 534 117.8 TURX 00527760367TRLO1
16/03/2018 16:02:43 579 117.8 TURX 00527760368TRLO1
16/03/2018 16:02:43 1320 117.8 TURX 00527760369TRLO1
16/03/2018 16:05:51 231 117.8 LONX 00527761960TRLO1
16/03/2018 16:05:51 542 117.8 LONX 00527761958TRLO1
16/03/2018 16:05:51 938 117.8 LONX 00527761957TRLO1
16/03/2018 16:09:56 512 118 LONX 00527763899TRLO1
16/03/2018 16:09:56 1100 118 LONX 00527763898TRLO1
16/03/2018 16:09:56 1299 118 LONX 00527763897TRLO1
16/03/2018 16:09:56 206 118 LONX 00527763895TRLO1
16/03/2018 16:10:25 500 117.6 TURX 00527764108TRLO1
16/03/2018 16:11:26 283 118 LONX 00527764599TRLO1
16/03/2018 16:11:26 1733 118 LONX 00527764598TRLO1
16/03/2018 16:11:26 104 118 TURX 00527764600TRLO1
16/03/2018 16:11:26 542 118 TURX 00527764601TRLO1
16/03/2018 16:11:26 651 118 TURX 00527764602TRLO1
16/03/2018 16:12:38 946 118 LONX 00527765230TRLO1
16/03/2018 16:12:38 1187 118 LONX 00527765229TRLO1
16/03/2018 16:15:54 567 118.2 LONX 00527766590TRLO1
16/03/2018 16:15:54 1500 118 LONX 00527766589TRLO1
16/03/2018 16:15:54 363 118 LONX 00527766588TRLO1
16/03/2018 16:17:10 234 118.2 LONX 00527767221TRLO1
16/03/2018 16:17:10 1267 118.2 LONX 00527767220TRLO1
16/03/2018 16:17:10 933 118.2 LONX 00527767219TRLO1
16/03/2018 16:17:10 558 118.2 LONX 00527767223TRLO1
16/03/2018 16:17:10 60 118.2 TURX 00527767225TRLO1
16/03/2018 16:17:10 514 118.2 TURX 00527767227TRLO1
16/03/2018 16:17:10 1247 118.2 TURX 00527767229TRLO1
16/03/2018 16:18:55 336 118 LONX 00527768129TRLO1
16/03/2018 16:18:55 777 118 LONX 00527768128TRLO1
16/03/2018 16:18:55 1744 118 LONX 00527768127TRLO1
16/03/2018 16:18:55 236 118 LONX 00527768125TRLO1
16/03/2018 16:20:15 2721 118 LONX 00527769450TRLO1
16/03/2018 16:21:16 2190 118 LONX 00527769896TRLO1
16/03/2018 16:21:16 208 118 TURX 00527769898TRLO1
16/03/2018 16:21:16 481 118 TURX 00527769900TRLO1
16/03/2018 16:21:16 817 118 TURX 00527769901TRLO1
16/03/2018 16:22:12 1291 117.8 LONX 00527770278TRLO1
16/03/2018 16:24:26 468 117.8 LONX 00527771401TRLO1
16/03/2018 16:24:26 1500 117.8 LONX 00527771400TRLO1
16/03/2018 16:24:26 1719 117.8 LONX 00527771398TRLO1
16/03/2018 16:26:01 2762 117.8 LONX 00527772124TRLO1
16/03/2018 16:26:55 92 117.6 LONX 00527772698TRLO1
16/03/2018 16:27:44 3410 117.8 LONX 00527773151TRLO1
16/03/2018 16:27:44 1633 117.8 LONX 00527773155TRLO1
16/03/2018 16:27:44 489 117.8 TURX 00527773153TRLO1
16/03/2018 16:28:52 1243 117.8 LONX 00527773843TRLO1
16/03/2018 16:28:52 1500 117.8 LONX 00527773842TRLO1
16/03/2018 16:28:52 3 117.8 LONX 00527773841TRLO1
16/03/2018 16:28:52 1364 117.8 LONX 00527773840TRLO1
16/03/2018 16:29:03 55 117.6 LONX 00527773999TRLO1
16/03/2018 16:29:11 555 117.6 TURX 00527774135TRLO1
16/03/2018 16:29:26 1442 117.6 LONX 00527774245TRLO1
16/03/2018 16:29:37 1994 117.6 LONX 00527774663TRLO1
16/03/2018 16:29:37 826 117.6 LONX 00527774664TRLO1
16/03/2018 16:29:40 372 117.6 LONX 00527774760TRLO1
16/03/2018 16:29:40 511 117.6 TURX 00527774761TRLO1
16/03/2018 16:29:48 871 117.6 LONX 00527774994TRLO1
16/03/2018 16:29:50 172 117.8 LONX 00527775044TRLO1
16/03/2018 16:29:50 266 117.8 LONX 00527775043TRLO1
16/03/2018 16:29:50 1000 117.8 LONX 00527775042TRLO1
16/03/2018 16:29:53 163 117.8 LONX 00527775143TRLO1
Loretta Togher
Company Secretary
0121 272 5308
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMGMFRVLGRZM
(END) Dow Jones Newswires
March 19, 2018 03:00 ET (07:00 GMT)
Ei (LSE:EIG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Ei (LSE:EIG)
Historical Stock Chart
From Apr 2023 to Apr 2024