Domino's Pizza Group PLC Transaction in Own Shares (4018U)
January 17 2017 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 4018U
Domino's Pizza Group PLC
17 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
January 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 377.674 pence per share
Highest purchase price paid : 378.500 pence per share
Lowest purchase price paid : 376.100 pence per share
Following the above transaction, the Company has 498,183,862
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 494,111,272 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
280 376.80 08:24:17
----------------- ------------------ --------------------
26 376.80 08:24:17
----------------- ------------------ --------------------
794 376.70 08:26:27
----------------- ------------------ --------------------
865 376.10 08:35:00
----------------- ------------------ --------------------
52 376.20 08:52:06
----------------- ------------------ --------------------
703 376.20 08:52:06
----------------- ------------------ --------------------
793 376.30 08:52:29
----------------- ------------------ --------------------
1057 376.10 08:56:23
----------------- ------------------ --------------------
702 376.50 08:58:50
----------------- ------------------ --------------------
721 376.90 09:01:54
----------------- ------------------ --------------------
114 377.00 09:06:12
----------------- ------------------ --------------------
182 377.00 09:06:12
----------------- ------------------ --------------------
438 377.00 09:06:12
----------------- ------------------ --------------------
700 377.10 09:11:50
----------------- ------------------ --------------------
438 377.10 09:11:50
----------------- ------------------ --------------------
438 377.20 09:11:51
----------------- ------------------ --------------------
233 377.20 09:11:51
----------------- ------------------ --------------------
379 377.75 09:13:31
----------------- ------------------ --------------------
455 377.70 09:13:31
----------------- ------------------ --------------------
396 377.70 09:13:31
----------------- ------------------ --------------------
342 377.80 09:13:31
----------------- ------------------ --------------------
410 377.55 09:14:18
----------------- ------------------ --------------------
394 377.55 09:14:18
----------------- ------------------ --------------------
722 377.30 09:22:08
----------------- ------------------ --------------------
699 377.10 09:26:25
----------------- ------------------ --------------------
413 377.50 09:27:28
----------------- ------------------ --------------------
374 377.50 09:27:38
----------------- ------------------ --------------------
387 377.50 09:29:24
----------------- ------------------ --------------------
422 377.55 09:32:38
----------------- ------------------ --------------------
413 377.55 09:34:18
----------------- ------------------ --------------------
726 377.30 09:44:56
----------------- ------------------ --------------------
420 377.50 09:45:07
----------------- ------------------ --------------------
379 377.50 09:45:07
----------------- ------------------ --------------------
378 377.65 09:45:58
----------------- ------------------ --------------------
367 377.55 09:47:38
----------------- ------------------ --------------------
500 377.20 09:55:58
----------------- ------------------ --------------------
380 377.50 09:57:37
----------------- ------------------ --------------------
760 377.60 10:01:22
----------------- ------------------ --------------------
15 377.70 10:06:34
----------------- ------------------ --------------------
709 377.70 10:06:34
----------------- ------------------ --------------------
23 378.20 10:10:42
----------------- ------------------ --------------------
698 378.20 10:10:42
----------------- ------------------ --------------------
404 378.10 10:12:33
----------------- ------------------ --------------------
405 378.10 10:12:33
----------------- ------------------ --------------------
370 378.00 10:22:40
----------------- ------------------ --------------------
371 378.00 10:22:40
----------------- ------------------ --------------------
161 377.80 10:24:34
----------------- ------------------ --------------------
169 377.80 10:24:34
----------------- ------------------ --------------------
139 377.80 10:24:34
----------------- ------------------ --------------------
299 377.80 10:24:34
----------------- ------------------ --------------------
409 378.00 10:26:59
----------------- ------------------ --------------------
567 378.10 10:26:59
----------------- ------------------ --------------------
365 378.10 10:29:18
----------------- ------------------ --------------------
182 378.00 10:30:52
----------------- ------------------ --------------------
383 378.45 10:32:38
----------------- ------------------ --------------------
418 378.00 10:34:18
----------------- ------------------ --------------------
380 378.00 10:37:38
----------------- ------------------ --------------------
376 378.00 10:42:06
----------------- ------------------ --------------------
403 378.00 10:42:38
----------------- ------------------ --------------------
382 378.00 10:44:36
----------------- ------------------ --------------------
459 378.00 10:50:01
----------------- ------------------ --------------------
426 378.00 10:50:01
----------------- ------------------ --------------------
423 378.30 10:52:38
----------------- ------------------ --------------------
195 378.30 10:53:40
----------------- ------------------ --------------------
276 378.30 10:54:18
----------------- ------------------ --------------------
277 378.00 10:55:58
----------------- ------------------ --------------------
276 378.10 10:57:38
----------------- ------------------ --------------------
276 378.05 10:59:18
----------------- ------------------ --------------------
277 377.95 11:01:25
----------------- ------------------ --------------------
277 377.65 11:02:47
----------------- ------------------ --------------------
277 377.60 11:04:18
----------------- ------------------ --------------------
72 378.00 11:09:24
----------------- ------------------ --------------------
394 378.00 11:09:24
----------------- ------------------ --------------------
366 378.00 11:09:24
----------------- ------------------ --------------------
278 378.05 11:10:58
----------------- ------------------ --------------------
278 378.05 11:12:38
----------------- ------------------ --------------------
279 378.00 11:14:22
----------------- ------------------ --------------------
785 377.90 11:23:05
----------------- ------------------ --------------------
429 378.00 11:27:21
----------------- ------------------ --------------------
293 378.00 11:27:21
----------------- ------------------ --------------------
430 378.00 11:27:33
----------------- ------------------ --------------------
295 378.00 11:27:38
----------------- ------------------ --------------------
280 378.00 11:29:18
----------------- ------------------ --------------------
242 378.00 11:30:58
----------------- ------------------ --------------------
38 378.00 11:30:58
----------------- ------------------ --------------------
281 378.00 11:32:38
----------------- ------------------ --------------------
280 378.00 11:34:18
----------------- ------------------ --------------------
281 378.00 11:35:58
----------------- ------------------ --------------------
281 378.00 11:37:38
----------------- ------------------ --------------------
281 378.00 11:39:18
----------------- ------------------ --------------------
282 378.00 11:40:58
----------------- ------------------ --------------------
377 378.05 11:48:09
----------------- ------------------ --------------------
283 378.00 11:49:18
----------------- ------------------ --------------------
283 378.10 11:50:58
----------------- ------------------ --------------------
283 378.00 11:53:06
----------------- ------------------ --------------------
284 378.05 11:54:18
----------------- ------------------ --------------------
284 378.05 11:55:58
----------------- ------------------ --------------------
283 378.00 11:58:25
----------------- ------------------ --------------------
284 378.00 11:59:32
----------------- ------------------ --------------------
555 378.50 12:02:38
----------------- ------------------ --------------------
285 378.20 12:04:18
----------------- ------------------ --------------------
324 378.50 12:05:58
----------------- ------------------ --------------------
281 378.25 12:07:38
----------------- ------------------ --------------------
286 378.25 12:09:18
----------------- ------------------ --------------------
734 378.10 12:09:21
----------------- ------------------ --------------------
286 378.00 12:12:17
----------------- ------------------ --------------------
287 378.15 12:12:38
----------------- ------------------ --------------------
288 378.10 12:14:18
----------------- ------------------ --------------------
287 378.10 12:15:58
----------------- ------------------ --------------------
289 378.05 12:17:38
----------------- ------------------ --------------------
288 378.00 12:19:18
----------------- ------------------ --------------------
289 378.00 12:20:58
----------------- ------------------ --------------------
290 378.00 12:22:38
----------------- ------------------ --------------------
290 378.00 12:24:18
----------------- ------------------ --------------------
290 377.75 12:25:58
----------------- ------------------ --------------------
291 377.70 12:27:38
----------------- ------------------ --------------------
291 377.70 12:29:18
----------------- ------------------ --------------------
292 377.30 12:30:59
----------------- ------------------ --------------------
293 377.45 12:32:38
----------------- ------------------ --------------------
292 377.35 12:34:18
----------------- ------------------ --------------------
294 377.45 12:35:58
----------------- ------------------ --------------------
293 377.40 12:37:38
----------------- ------------------ --------------------
294 377.90 12:39:37
----------------- ------------------ --------------------
295 378.00 12:40:58
----------------- ------------------ --------------------
296 378.05 12:42:38
----------------- ------------------ --------------------
296 377.85 12:44:18
----------------- ------------------ --------------------
297 377.95 12:45:58
----------------- ------------------ --------------------
297 377.90 12:47:38
----------------- ------------------ --------------------
298 378.05 12:49:18
----------------- ------------------ --------------------
299 377.90 12:50:58
----------------- ------------------ --------------------
291 377.90 12:52:38
----------------- ------------------ --------------------
9 377.90 12:52:39
----------------- ------------------ --------------------
252 377.80 12:54:18
----------------- ------------------ --------------------
48 377.50 12:55:55
----------------- ------------------ --------------------
147 377.50 12:55:58
----------------- ------------------ --------------------
135 377.40 12:57:35
----------------- ------------------ --------------------
136 377.55 12:59:15
----------------- ------------------ --------------------
452 377.55 12:59:47
----------------- ------------------ --------------------
35 377.55 12:59:48
----------------- ------------------ --------------------
136 377.45 13:00:58
----------------- ------------------ --------------------
166 377.50 13:02:18
----------------- ------------------ --------------------
136 377.60 13:02:38
----------------- ------------------ --------------------
168 377.65 13:02:49
----------------- ------------------ --------------------
113 377.65 13:04:18
----------------- ------------------ --------------------
135 377.65 13:04:18
----------------- ------------------ --------------------
57 377.65 13:04:19
----------------- ------------------ --------------------
136 377.70 13:05:58
----------------- ------------------ --------------------
76 377.70 13:05:58
----------------- ------------------ --------------------
94 377.70 13:05:59
----------------- ------------------ --------------------
29 377.80 13:07:38
----------------- ------------------ --------------------
136 377.80 13:07:38
----------------- ------------------ --------------------
141 377.80 13:07:39
----------------- ------------------ --------------------
135 377.80 13:09:18
----------------- ------------------ --------------------
173 377.90 13:09:52
----------------- ------------------ --------------------
308 377.90 13:10:58
----------------- ------------------ --------------------
252 377.75 13:12:38
----------------- ------------------ --------------------
12 377.90 13:13:11
----------------- ------------------ --------------------
46 377.95 13:13:12
----------------- ------------------ --------------------
156 377.80 13:14:18
----------------- ------------------ --------------------
416 377.80 13:16:01
----------------- ------------------ --------------------
49 377.80 13:16:02
----------------- ------------------ --------------------
164 377.85 13:17:38
----------------- ------------------ --------------------
148 377.85 13:17:39
----------------- ------------------ --------------------
314 377.85 13:19:18
----------------- ------------------ --------------------
314 377.90 13:20:58
----------------- ------------------ --------------------
316 377.90 13:22:56
----------------- ------------------ --------------------
158 378.00 13:24:18
----------------- ------------------ --------------------
159 378.00 13:24:18
----------------- ------------------ --------------------
318 378.10 13:25:58
----------------- ------------------ --------------------
320 378.10 13:27:38
----------------- ------------------ --------------------
319 378.10 13:29:18
----------------- ------------------ --------------------
322 378.00 13:30:58
----------------- ------------------ --------------------
221 378.00 13:32:38
----------------- ------------------ --------------------
102 378.00 13:32:38
----------------- ------------------ --------------------
182 377.70 13:39:04
----------------- ------------------ --------------------
223 377.70 13:39:21
----------------- ------------------ --------------------
321 377.70 13:39:44
----------------- ------------------ --------------------
61 377.70 13:39:44
----------------- ------------------ --------------------
4 377.70 13:39:47
----------------- ------------------ --------------------
405 377.60 13:40:39
----------------- ------------------ --------------------
441 377.70 13:42:19
----------------- ------------------ --------------------
332 377.70 13:42:38
----------------- ------------------ --------------------
77 377.70 13:44:18
----------------- ------------------ --------------------
257 377.70 13:44:19
----------------- ------------------ --------------------
335 377.75 13:45:58
----------------- ------------------ --------------------
224 377.70 13:51:41
----------------- ------------------ --------------------
394 377.70 13:52:38
----------------- ------------------ --------------------
327 377.70 13:52:38
----------------- ------------------ --------------------
472 377.70 13:54:22
----------------- ------------------ --------------------
283 377.75 13:54:22
----------------- ------------------ --------------------
345 377.75 13:55:58
----------------- ------------------ --------------------
169 377.90 13:57:38
----------------- ------------------ --------------------
178 377.90 13:57:39
----------------- ------------------ --------------------
119 377.90 13:59:18
----------------- ------------------ --------------------
231 377.90 13:59:19
----------------- ------------------ --------------------
33 377.85 14:00:59
----------------- ------------------ --------------------
203 377.85 14:01:00
----------------- ------------------ --------------------
115 377.90 14:01:41
----------------- ------------------ --------------------
328 378.00 14:04:57
----------------- ------------------ --------------------
379 378.00 14:04:57
----------------- ------------------ --------------------
717 378.00 14:09:15
----------------- ------------------ --------------------
361 378.10 14:09:18
----------------- ------------------ --------------------
363 378.10 14:10:58
----------------- ------------------ --------------------
366 378.00 14:12:38
----------------- ------------------ --------------------
37 378.00 14:14:18
----------------- ------------------ --------------------
331 378.00 14:14:18
----------------- ------------------ --------------------
764 377.80 14:19:47
----------------- ------------------ --------------------
354 378.00 14:20:28
----------------- ------------------ --------------------
225 378.00 14:20:58
----------------- ------------------ --------------------
150 378.00 14:20:58
----------------- ------------------ --------------------
380 378.00 14:22:38
----------------- ------------------ --------------------
381 377.95 14:24:45
----------------- ------------------ --------------------
197 377.95 14:25:58
----------------- ------------------ --------------------
187 377.95 14:25:59
----------------- ------------------ --------------------
387 378.00 14:27:38
----------------- ------------------ --------------------
388 378.00 14:29:18
----------------- ------------------ --------------------
722 377.40 14:34:57
----------------- ------------------ --------------------
757 377.30 14:36:54
----------------- ------------------ --------------------
286 377.40 14:41:17
----------------- ------------------ --------------------
436 377.40 14:41:17
----------------- ------------------ --------------------
721 377.50 14:43:05
----------------- ------------------ --------------------
721 377.50 14:45:58
----------------- ------------------ --------------------
360 377.48 14:47:46
----------------- ------------------ --------------------
773 377.70 14:49:32
----------------- ------------------ --------------------
315 377.35 14:51:07
----------------- ------------------ --------------------
315 377.30 14:52:47
----------------- ------------------ --------------------
337 377.70 14:56:01
----------------- ------------------ --------------------
58 377.70 14:58:05
----------------- ------------------ --------------------
100 377.70 14:58:05
----------------- ------------------ --------------------
84 377.70 14:58:05
----------------- ------------------ --------------------
726 377.30 15:00:01
----------------- ------------------ --------------------
721 377.10 15:02:37
----------------- ------------------ --------------------
706 377.00 15:02:39
----------------- ------------------ --------------------
35 377.00 15:02:39
----------------- ------------------ --------------------
792 377.40 15:06:07
----------------- ------------------ --------------------
763 377.70 15:09:18
----------------- ------------------ --------------------
683 377.80 15:10:58
----------------- ------------------ --------------------
79 377.80 15:10:58
----------------- ------------------ --------------------
97 377.65 15:12:38
----------------- ------------------ --------------------
729 377.60 15:14:18
----------------- ------------------ --------------------
96 377.55 15:14:27
----------------- ------------------ --------------------
97 377.30 15:17:47
----------------- ------------------ --------------------
775 377.30 15:17:57
----------------- ------------------ --------------------
99 377.20 15:21:07
----------------- ------------------ --------------------
690 377.50 15:23:41
----------------- ------------------ --------------------
48 377.50 15:23:41
----------------- ------------------ --------------------
99 377.25 15:24:27
----------------- ------------------ --------------------
762 377.20 15:25:41
----------------- ------------------ --------------------
101 377.40 15:27:47
----------------- ------------------ --------------------
721 377.60 15:30:44
----------------- ------------------ --------------------
748 377.70 15:30:58
----------------- ------------------ --------------------
101 377.65 15:31:07
----------------- ------------------ --------------------
791 377.90 15:32:58
----------------- ------------------ --------------------
103 377.85 15:34:27
----------------- ------------------ --------------------
405 378.00 15:36:01
----------------- ------------------ --------------------
385 378.00 15:36:01
----------------- ------------------ --------------------
374 378.10 15:36:14
----------------- ------------------ --------------------
104 377.95 15:37:47
----------------- ------------------ --------------------
759 378.00 15:39:18
----------------- ------------------ --------------------
134 378.00 15:40:25
----------------- ------------------ --------------------
501 378.25 15:40:58
----------------- ------------------ --------------------
505 378.00 15:42:38
----------------- ------------------ --------------------
508 378.00 15:44:18
----------------- ------------------ --------------------
510 378.00 15:45:58
----------------- ------------------ --------------------
265 377.95 15:47:38
----------------- ------------------ --------------------
108 377.60 15:49:27
----------------- ------------------ --------------------
65 377.50 15:51:15
----------------- ------------------ --------------------
537 377.50 15:52:41
----------------- ------------------ --------------------
108 377.55 15:52:47
----------------- ------------------ --------------------
184 377.50 15:52:50
----------------- ------------------ --------------------
21 377.50 15:54:18
----------------- ------------------ --------------------
700 377.50 15:54:18
----------------- ------------------ --------------------
110 377.55 15:56:07
----------------- ------------------ --------------------
721 377.70 15:57:38
----------------- ------------------ --------------------
782 377.70 15:59:18
----------------- ------------------ --------------------
570 378.00 15:59:26
----------------- ------------------ --------------------
174 377.85 16:01:23
----------------- ------------------ --------------------
721 377.90 16:02:38
----------------- ------------------ --------------------
170 378.00 16:03:02
----------------- ------------------ --------------------
394 378.00 16:04:18
----------------- ------------------ --------------------
34 377.95 16:05:37
----------------- ------------------ --------------------
18 377.90 16:07:38
----------------- ------------------ --------------------
327 377.90 16:07:38
----------------- ------------------ --------------------
388 377.90 16:07:38
----------------- ------------------ --------------------
721 377.70 16:09:18
----------------- ------------------ --------------------
613 377.90 16:10:58
----------------- ------------------ --------------------
175 377.90 16:10:58
----------------- ------------------ --------------------
8 377.70 16:14:54
----------------- ------------------ --------------------
715 377.70 16:14:54
----------------- ------------------ --------------------
280 377.50 16:16:15
----------------- ------------------ --------------------
508 377.50 16:16:15
----------------- ------------------ --------------------
21 377.10 16:19:21
----------------- ------------------ --------------------
64 377.40 16:19:47
----------------- ------------------ --------------------
700 377.40 16:19:47
----------------- ------------------ --------------------
32 377.50 16:21:18
----------------- ------------------ --------------------
700 377.50 16:21:18
----------------- ------------------ --------------------
727 377.30 16:22:49
----------------- ------------------ --------------------
239 377.50 16:25:58
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMWFWSEIF
(END) Dow Jones Newswires
January 17, 2017 12:00 ET (17:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
