TIDMBLND
RNS Number : 1443Z
British Land Co PLC
12 December 2017
Transactions in own securities
The British Land Company PLC (the "Company") announces that it
has purchased through Morgan Stanley & Co. International Plc
("Morgan Stanley") the following number of its ordinary shares of
25 pence each on the London Stock Exchange. The purchases were made
pursuant to the buy-back programme announced by the Company on 24
July 2017. The Company intends to cancel the purchased shares.
Number of Shares
purchased: 295,305
--------------------- ------------
Volume weighted
average price paid
per Share (pence): 651.93
--------------------- ------------
Highest price paid
per Share (pence): 655.50
--------------------- ------------
Lowest price paid
per Share (pence): 648.50
--------------------- ------------
Date of purchase: 12 December
2017
--------------------- ------------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation
(596/2014), the schedule below provides detailed information about
the transactions made by Morgan Stanley on behalf of the Company as
part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:00:43 1,315 650.5000
-------------------- ----------------- -------------------
08:00:43 258 650.5000
-------------------- ----------------- -------------------
08:00:43 8 650.5000
-------------------- ----------------- -------------------
08:00:48 1,049 650.5000
-------------------- ----------------- -------------------
08:01:05 175 650.0000
-------------------- ----------------- -------------------
08:06:05 1,574 652.0000
-------------------- ----------------- -------------------
08:06:54 1,369 652.0000
-------------------- ----------------- -------------------
08:06:54 211 652.0000
-------------------- ----------------- -------------------
08:11:00 1,368 653.5000
-------------------- ----------------- -------------------
08:13:54 1,472 653.0000
-------------------- ----------------- -------------------
08:18:38 1,424 651.0000
-------------------- ----------------- -------------------
08:19:25 1,536 651.0000
-------------------- ----------------- -------------------
08:24:17 1,327 650.5000
-------------------- ----------------- -------------------
08:26:18 881 650.0000
-------------------- ----------------- -------------------
08:26:18 561 650.0000
-------------------- ----------------- -------------------
08:28:00 1,335 650.0000
-------------------- ----------------- -------------------
08:33:09 1,531 650.0000
-------------------- ----------------- -------------------
08:34:34 1,423 650.0000
-------------------- ----------------- -------------------
08:36:39 1,359 650.0000
-------------------- ----------------- -------------------
08:40:32 1,236 649.5000
-------------------- ----------------- -------------------
08:40:32 143 649.5000
-------------------- ----------------- -------------------
08:43:54 785 649.5000
-------------------- ----------------- -------------------
08:43:54 671 649.5000
-------------------- ----------------- -------------------
08:45:56 1,508 649.0000
-------------------- ----------------- -------------------
08:56:52 449 650.0000
-------------------- ----------------- -------------------
08:56:59 392 650.5000
-------------------- ----------------- -------------------
08:56:59 1,036 650.5000
-------------------- ----------------- -------------------
08:56:59 309 650.5000
-------------------- ----------------- -------------------
08:56:59 1,048 650.5000
-------------------- ----------------- -------------------
08:56:59 71 650.5000
-------------------- ----------------- -------------------
08:56:59 977 650.5000
-------------------- ----------------- -------------------
08:56:59 1,043 650.5000
-------------------- ----------------- -------------------
08:56:59 65 650.5000
-------------------- ----------------- -------------------
08:56:59 71 650.5000
-------------------- ----------------- -------------------
08:56:59 242 650.5000
-------------------- ----------------- -------------------
08:56:59 7 650.5000
-------------------- ----------------- -------------------
08:56:59 114 650.5000
-------------------- ----------------- -------------------
09:01:23 1,364 651.5000
-------------------- ----------------- -------------------
09:01:23 45 651.5000
-------------------- ----------------- -------------------
09:01:23 72 651.5000
-------------------- ----------------- -------------------
09:02:46 1,415 651.5000
-------------------- ----------------- -------------------
09:09:07 691 651.0000
-------------------- ----------------- -------------------
09:09:07 628 651.0000
-------------------- ----------------- -------------------
09:09:07 1,613 651.0000
-------------------- ----------------- -------------------
09:11:39 1,059 650.5000
-------------------- ----------------- -------------------
09:11:39 428 650.5000
-------------------- ----------------- -------------------
09:18:37 1,366 650.5000
-------------------- ----------------- -------------------
09:18:37 31 650.5000
-------------------- ----------------- -------------------
09:18:37 526 650.5000
-------------------- ----------------- -------------------
09:18:37 903 650.5000
-------------------- ----------------- -------------------
09:23:24 1,328 650.0000
-------------------- ----------------- -------------------
09:23:24 1,362 650.0000
-------------------- ----------------- -------------------
09:27:44 78 650.0000
-------------------- ----------------- -------------------
09:27:44 1,206 650.0000
-------------------- ----------------- -------------------
09:27:44 143 650.0000
-------------------- ----------------- -------------------
09:30:14 1,466 649.5000
-------------------- ----------------- -------------------
09:33:33 1,513 649.0000
-------------------- ----------------- -------------------
09:35:32 1,511 648.5000
-------------------- ----------------- -------------------
09:42:54 1,434 648.5000
-------------------- ----------------- -------------------
09:42:54 1,370 648.5000
-------------------- ----------------- -------------------
09:45:17 1,319 648.5000
-------------------- ----------------- -------------------
10:06:47 1,000 651.0000
-------------------- ----------------- -------------------
10:06:47 951 651.0000
-------------------- ----------------- -------------------
10:06:47 1,000 651.0000
-------------------- ----------------- -------------------
10:06:47 750 651.0000
-------------------- ----------------- -------------------
10:06:47 700 651.0000
-------------------- ----------------- -------------------
10:06:47 235 651.0000
-------------------- ----------------- -------------------
10:06:47 122 651.0000
-------------------- ----------------- -------------------
10:07:21 2,039 651.0000
-------------------- ----------------- -------------------
10:07:21 735 651.0000
-------------------- ----------------- -------------------
10:07:21 537 651.0000
-------------------- ----------------- -------------------
10:07:21 839 651.0000
-------------------- ----------------- -------------------
10:07:21 278 651.0000
-------------------- ----------------- -------------------
10:09:12 1,491 651.0000
-------------------- ----------------- -------------------
10:11:53 1,326 651.0000
-------------------- ----------------- -------------------
10:16:53 186 650.5000
-------------------- ----------------- -------------------
10:18:45 667 650.5000
-------------------- ----------------- -------------------
10:18:45 559 650.5000
-------------------- ----------------- -------------------
10:18:45 1,226 650.5000
-------------------- ----------------- -------------------
10:30:07 1,105 650.5000
-------------------- ----------------- -------------------
10:30:07 142 650.5000
-------------------- ----------------- -------------------
10:30:07 87 650.5000
-------------------- ----------------- -------------------
10:30:07 3,034 650.5000
-------------------- ----------------- -------------------
10:42:01 1,436 651.5000
-------------------- ----------------- -------------------
10:42:01 2,790 651.5000
-------------------- ----------------- -------------------
10:47:25 1,416 651.5000
-------------------- ----------------- -------------------
10:47:25 1,164 651.5000
-------------------- ----------------- -------------------
10:47:25 262 651.5000
-------------------- ----------------- -------------------
10:52:34 108 651.5000
-------------------- ----------------- -------------------
10:52:52 1,193 651.5000
-------------------- ----------------- -------------------
10:54:17 1,445 651.0000
-------------------- ----------------- -------------------
11:00:25 336 650.5000
-------------------- ----------------- -------------------
11:00:27 1,110 650.5000
-------------------- ----------------- -------------------
11:02:50 1,536 650.0000
-------------------- ----------------- -------------------
11:07:58 1,502 650.5000
-------------------- ----------------- -------------------
11:11:09 1,404 650.5000
-------------------- ----------------- -------------------
11:14:55 1,407 650.5000
-------------------- ----------------- -------------------
11:21:17 1,565 651.5000
-------------------- ----------------- -------------------
11:31:59 1,390 652.0000
-------------------- ----------------- -------------------
11:35:52 300 653.0000
-------------------- ----------------- -------------------
11:35:52 328 653.0000
-------------------- ----------------- -------------------
11:35:53 637 652.5000
-------------------- ----------------- -------------------
11:36:48 1,392 652.5000
-------------------- ----------------- -------------------
11:36:48 595 652.5000
-------------------- ----------------- -------------------
11:36:48 750 652.5000
-------------------- ----------------- -------------------
11:36:48 633 652.5000
-------------------- ----------------- -------------------
11:40:46 1,600 653.0000
-------------------- ----------------- -------------------
11:46:47 1,473 653.0000
-------------------- ----------------- -------------------
11:51:02 1,403 652.5000
-------------------- ----------------- -------------------
11:58:49 191 653.0000
-------------------- ----------------- -------------------
11:58:49 1,154 653.0000
-------------------- ----------------- -------------------
11:58:49 1,393 653.0000
-------------------- ----------------- -------------------
12:03:03 118 653.0000
-------------------- ----------------- -------------------
12:03:03 1,236 653.0000
-------------------- ----------------- -------------------
12:10:45 875 652.5000
-------------------- ----------------- -------------------
12:10:45 446 652.5000
-------------------- ----------------- -------------------
12:10:45 1,350 652.5000
-------------------- ----------------- -------------------
12:20:09 1,496 653.0000
-------------------- ----------------- -------------------
12:20:09 1,440 653.0000
-------------------- ----------------- -------------------
12:22:29 600 652.5000
-------------------- ----------------- -------------------
12:30:41 1,463 653.0000
-------------------- ----------------- -------------------
12:30:41 1,316 653.0000
-------------------- ----------------- -------------------
12:31:33 1,156 653.0000
-------------------- ----------------- -------------------
12:35:29 1,448 653.5000
-------------------- ----------------- -------------------
12:40:21 1,361 653.5000
-------------------- ----------------- -------------------
12:42:20 1,445 653.5000
-------------------- ----------------- -------------------
12:46:09 1,413 653.5000
-------------------- ----------------- -------------------
12:49:32 216 653.5000
-------------------- ----------------- -------------------
12:49:32 1,304 653.5000
-------------------- ----------------- -------------------
12:59:55 12 654.0000
-------------------- ----------------- -------------------
13:07:54 206 654.5000
-------------------- ----------------- -------------------
13:07:54 217 654.5000
-------------------- ----------------- -------------------
13:07:54 614 654.5000
-------------------- ----------------- -------------------
13:07:54 311 654.5000
-------------------- ----------------- -------------------
13:07:54 94 654.5000
-------------------- ----------------- -------------------
13:09:57 105 654.0000
-------------------- ----------------- -------------------
13:09:57 55 654.0000
-------------------- ----------------- -------------------
13:09:57 276 654.0000
-------------------- ----------------- -------------------
13:09:57 209 654.0000
-------------------- ----------------- -------------------
13:09:57 140 654.0000
-------------------- ----------------- -------------------
13:09:57 440 654.0000
-------------------- ----------------- -------------------
13:09:57 131 654.0000
-------------------- ----------------- -------------------
13:09:57 273 654.0000
-------------------- ----------------- -------------------
13:09:57 65 654.0000
-------------------- ----------------- -------------------
13:09:57 141 654.0000
-------------------- ----------------- -------------------
13:09:57 125 654.0000
-------------------- ----------------- -------------------
13:09:57 265 654.0000
-------------------- ----------------- -------------------
13:09:57 744 654.0000
-------------------- ----------------- -------------------
13:09:57 550 654.0000
-------------------- ----------------- -------------------
13:09:57 703 654.0000
-------------------- ----------------- -------------------
13:13:29 1,354 653.0000
-------------------- ----------------- -------------------
13:16:26 1,186 652.5000
-------------------- ----------------- -------------------
13:16:26 221 652.5000
-------------------- ----------------- -------------------
13:26:43 1,471 652.0000
-------------------- ----------------- -------------------
13:26:43 1,419 652.0000
-------------------- ----------------- -------------------
13:26:43 1,560 652.0000
-------------------- ----------------- -------------------
13:26:43 1,415 652.0000
-------------------- ----------------- -------------------
13:26:43 1,406 652.0000
-------------------- ----------------- -------------------
13:29:30 1,509 651.5000
-------------------- ----------------- -------------------
13:42:26 96 651.0000
-------------------- ----------------- -------------------
13:42:26 750 651.0000
-------------------- ----------------- -------------------
13:42:26 568 651.0000
-------------------- ----------------- -------------------
13:45:06 816 651.0000
-------------------- ----------------- -------------------
13:45:06 652 651.0000
-------------------- ----------------- -------------------
13:45:55 1,318 650.5000
-------------------- ----------------- -------------------
13:45:55 893 650.5000
-------------------- ----------------- -------------------
13:45:55 484 650.5000
-------------------- ----------------- -------------------
13:45:55 1,385 650.5000
-------------------- ----------------- -------------------
13:45:55 1,409 650.5000
-------------------- ----------------- -------------------
13:48:51 1,369 650.0000
-------------------- ----------------- -------------------
13:56:55 1,250 650.0000
-------------------- ----------------- -------------------
13:56:55 1,381 650.0000
-------------------- ----------------- -------------------
13:56:55 1,564 650.0000
-------------------- ----------------- -------------------
14:00:12 1,526 649.5000
-------------------- ----------------- -------------------
14:07:26 1,415 650.0000
-------------------- ----------------- -------------------
14:07:26 127 650.0000
-------------------- ----------------- -------------------
14:07:26 1,724 650.0000
-------------------- ----------------- -------------------
14:07:26 947 650.0000
-------------------- ----------------- -------------------
14:18:08 753 650.0000
-------------------- ----------------- -------------------
14:18:08 730 650.0000
-------------------- ----------------- -------------------
14:18:08 659 650.0000
-------------------- ----------------- -------------------
14:18:08 1,385 650.0000
-------------------- ----------------- -------------------
14:18:08 1,827 650.0000
-------------------- ----------------- -------------------
14:19:24 1,441 649.5000
-------------------- ----------------- -------------------
14:21:28 1,522 649.5000
-------------------- ----------------- -------------------
14:24:25 11 649.5000
-------------------- ----------------- -------------------
14:25:12 1,385 649.5000
-------------------- ----------------- -------------------
14:34:14 3,932 650.0000
-------------------- ----------------- -------------------
14:34:14 637 650.0000
-------------------- ----------------- -------------------
14:34:14 2,122 650.0000
-------------------- ----------------- -------------------
14:34:14 128 650.0000
-------------------- ----------------- -------------------
14:34:14 589 650.0000
-------------------- ----------------- -------------------
14:34:14 848 650.0000
-------------------- ----------------- -------------------
14:34:14 284 650.0000
-------------------- ----------------- -------------------
14:34:56 1,374 650.0000
-------------------- ----------------- -------------------
14:42:30 1,353 650.0000
-------------------- ----------------- -------------------
14:42:30 1,920 650.0000
-------------------- ----------------- -------------------
14:42:31 1,491 650.0000
-------------------- ----------------- -------------------
14:42:31 759 650.0000
-------------------- ----------------- -------------------
14:47:35 1,043 650.0000
-------------------- ----------------- -------------------
14:47:35 1,073 650.0000
-------------------- ----------------- -------------------
14:47:35 940 650.0000
-------------------- ----------------- -------------------
14:47:35 1,759 650.0000
-------------------- ----------------- -------------------
14:47:35 849 650.0000
-------------------- ----------------- -------------------
14:53:44 103 649.5000
-------------------- ----------------- -------------------
14:53:49 764 649.5000
-------------------- ----------------- -------------------
14:54:59 1,533 650.0000
-------------------- ----------------- -------------------
14:54:59 374 650.0000
-------------------- ----------------- -------------------
14:54:59 526 650.0000
-------------------- ----------------- -------------------
14:54:59 785 650.0000
-------------------- ----------------- -------------------
14:54:59 236 650.0000
-------------------- ----------------- -------------------
14:54:59 1,496 650.0000
-------------------- ----------------- -------------------
14:54:59 687 650.0000
-------------------- ----------------- -------------------
15:00:14 800 651.0000
-------------------- ----------------- -------------------
15:00:14 224 651.0000
-------------------- ----------------- -------------------
15:00:14 800 651.0000
-------------------- ----------------- -------------------
15:00:14 700 651.0000
-------------------- ----------------- -------------------
15:00:22 1,644 651.0000
-------------------- ----------------- -------------------
15:10:14 90 651.5000
-------------------- ----------------- -------------------
15:10:14 3,245 651.5000
-------------------- ----------------- -------------------
15:10:14 1,484 651.5000
-------------------- ----------------- -------------------
15:10:14 1,080 651.5000
-------------------- ----------------- -------------------
15:10:14 1,336 651.5000
-------------------- ----------------- -------------------
15:10:14 1,298 651.5000
-------------------- ----------------- -------------------
15:25:32 4,094 653.0000
-------------------- ----------------- -------------------
15:25:32 249 653.0000
-------------------- ----------------- -------------------
15:25:32 349 653.0000
-------------------- ----------------- -------------------
15:26:17 810 653.5000
-------------------- ----------------- -------------------
15:26:17 375 653.5000
-------------------- ----------------- -------------------
15:26:17 117 653.5000
-------------------- ----------------- -------------------
15:27:32 750 653.5000
-------------------- ----------------- -------------------
15:27:32 700 653.5000
-------------------- ----------------- -------------------
15:27:32 45 653.5000
-------------------- ----------------- -------------------
15:29:17 305 653.5000
-------------------- ----------------- -------------------
15:29:17 169 653.5000
-------------------- ----------------- -------------------
15:29:17 328 653.5000
-------------------- ----------------- -------------------
15:29:17 405 653.5000
-------------------- ----------------- -------------------
15:29:17 143 653.5000
-------------------- ----------------- -------------------
15:30:04 1,091 653.0000
-------------------- ----------------- -------------------
15:30:04 3,278 653.0000
-------------------- ----------------- -------------------
15:30:04 1,574 653.0000
-------------------- ----------------- -------------------
15:30:04 1,698 653.0000
-------------------- ----------------- -------------------
15:30:04 307 653.0000
-------------------- ----------------- -------------------
15:30:04 49 653.0000
-------------------- ----------------- -------------------
15:30:04 1,491 653.0000
-------------------- ----------------- -------------------
15:40:34 1,434 653.0000
-------------------- ----------------- -------------------
15:40:34 114 653.0000
-------------------- ----------------- -------------------
15:40:34 1,024 653.0000
-------------------- ----------------- -------------------
15:40:34 285 653.0000
-------------------- ----------------- -------------------
15:40:34 1,347 653.0000
-------------------- ----------------- -------------------
15:40:34 1,725 653.0000
-------------------- ----------------- -------------------
15:40:34 1,398 653.0000
-------------------- ----------------- -------------------
15:40:34 1,179 653.0000
-------------------- ----------------- -------------------
15:43:26 2,950 653.5000
-------------------- ----------------- -------------------
15:47:44 1,940 654.0000
-------------------- ----------------- -------------------
15:47:44 699 654.0000
-------------------- ----------------- -------------------
15:47:44 798 654.0000
-------------------- ----------------- -------------------
15:47:44 775 654.0000
-------------------- ----------------- -------------------
15:58:34 95 655.0000
-------------------- ----------------- -------------------
15:58:34 573 655.0000
-------------------- ----------------- -------------------
15:58:34 750 655.0000
-------------------- ----------------- -------------------
15:58:34 120 655.0000
-------------------- ----------------- -------------------
16:00:04 360 655.0000
-------------------- ----------------- -------------------
16:00:04 750 655.0000
-------------------- ----------------- -------------------
16:00:04 259 655.0000
-------------------- ----------------- -------------------
16:01:34 740 655.0000
-------------------- ----------------- -------------------
16:01:34 516 655.0000
-------------------- ----------------- -------------------
16:01:34 168 655.0000
-------------------- ----------------- -------------------
16:02:49 997 655.0000
-------------------- ----------------- -------------------
16:02:49 146 655.0000
-------------------- ----------------- -------------------
16:02:49 257 655.0000
-------------------- ----------------- -------------------
16:04:12 218 654.5000
-------------------- ----------------- -------------------
16:04:34 1,367 655.0000
-------------------- ----------------- -------------------
16:05:49 1,324 655.0000
-------------------- ----------------- -------------------
16:06:04 1,097 654.5000
-------------------- ----------------- -------------------
16:07:50 23 655.0000
-------------------- ----------------- -------------------
16:07:50 223 655.0000
-------------------- ----------------- -------------------
16:07:50 468 655.0000
-------------------- ----------------- -------------------
16:07:50 180 655.0000
-------------------- ----------------- -------------------
16:07:50 538 655.0000
-------------------- ----------------- -------------------
16:08:24 1,926 654.5000
-------------------- ----------------- -------------------
16:08:44 97 654.5000
-------------------- ----------------- -------------------
16:09:09 141 654.5000
-------------------- ----------------- -------------------
16:10:02 349 654.5000
-------------------- ----------------- -------------------
16:10:02 1,504 654.5000
-------------------- ----------------- -------------------
16:10:02 1,230 654.5000
-------------------- ----------------- -------------------
16:10:02 1,341 654.5000
-------------------- ----------------- -------------------
16:10:02 1,027 654.5000
-------------------- ----------------- -------------------
16:10:02 1,334 654.5000
-------------------- ----------------- -------------------
16:10:02 1,532 654.5000
-------------------- ----------------- -------------------
16:10:02 82 654.5000
-------------------- ----------------- -------------------
16:10:02 320 654.5000
-------------------- ----------------- -------------------
16:10:02 138 654.5000
-------------------- ----------------- -------------------
16:10:02 130 654.5000
-------------------- ----------------- -------------------
16:10:02 203 654.5000
-------------------- ----------------- -------------------
16:10:02 1,653 654.5000
-------------------- ----------------- -------------------
16:10:02 515 654.5000
-------------------- ----------------- -------------------
16:10:02 139 654.5000
-------------------- ----------------- -------------------
16:10:02 1,107 654.5000
-------------------- ----------------- -------------------
16:16:12 1,064 655.0000
-------------------- ----------------- -------------------
16:16:12 297 655.0000
-------------------- ----------------- -------------------
16:16:12 1,309 655.0000
-------------------- ----------------- -------------------
16:16:12 1,300 655.0000
-------------------- ----------------- -------------------
16:16:12 469 655.0000
-------------------- ----------------- -------------------
16:16:12 844 655.0000
-------------------- ----------------- -------------------
16:16:12 391 655.0000
-------------------- ----------------- -------------------
16:16:12 918 655.0000
-------------------- ----------------- -------------------
16:16:12 938 655.0000
-------------------- ----------------- -------------------
16:16:12 401 655.0000
-------------------- ----------------- -------------------
16:16:37 1,333 655.0000
-------------------- ----------------- -------------------
16:16:37 1,302 655.0000
-------------------- ----------------- -------------------
16:20:36 992 655.5000
-------------------- ----------------- -------------------
16:20:36 1,021 655.5000
-------------------- ----------------- -------------------
16:20:36 2,295 655.5000
-------------------- ----------------- -------------------
16:20:36 186 655.5000
-------------------- ----------------- -------------------
16:20:36 80 655.5000
-------------------- ----------------- -------------------
16:20:36 1,276 655.5000
-------------------- ----------------- -------------------
16:20:36 894 655.5000
-------------------- ----------------- -------------------
16:20:58 1,000 654.5000
-------------------- ----------------- -------------------
16:20:59 476 654.5000
-------------------- ----------------- -------------------
16:21:55 1,519 654.0000
-------------------- ----------------- -------------------
16:22:44 1,579 653.5000
-------------------- ----------------- -------------------
16:27:37 1,402 653.5000
-------------------- ----------------- -------------------
16:27:39 623 653.5000
-------------------- ----------------- -------------------
16:29:50 1,735 655.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFALFLID
(END) Dow Jones Newswires
December 12, 2017 12:01 ET (17:01 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Mar 2024 to Apr 2024
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2023 to Apr 2024
