Auto Trader Group plc Transaction in Own Shares (7093E)
July 05 2019 - 12:50PM
UK Regulatory
TIDMAUTO
RNS Number : 7093E
Auto Trader Group plc
05 July 2019
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 5 July
2019 it purchased through Merrill Lynch International the following
number of its ordinary shares for Treasury at an average price of
552.3479p per share:
Number of ordinary shares purchased: 130,000
Highest purchase price paid per share: 556.2p
Lowest purchase price paid per share: 550.0p
Following the above transaction, the Company has 933,197,563
ordinary shares in issue and holds 4,207,611 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 928,989,952 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
162 556.20 08:16:47 XLON
------------------ -------------------- ----------------
200 556.20 08:16:47 XLON
------------------ -------------------- ----------------
405 556.20 08:16:47 XLON
------------------ -------------------- ----------------
81 555.60 08:21:42 XLON
------------------ -------------------- ----------------
162 556.00 08:21:42 XLON
------------------ -------------------- ----------------
181 556.00 08:21:42 XLON
------------------ -------------------- ----------------
575 555.60 08:21:42 XLON
------------------ -------------------- ----------------
750 556.00 08:21:42 XLON
------------------ -------------------- ----------------
988 555.60 08:21:42 XLON
------------------ -------------------- ----------------
69 556.20 08:27:11 XLON
------------------ -------------------- ----------------
447 556.20 08:27:11 XLON
------------------ -------------------- ----------------
625 556.20 08:27:11 XLON
------------------ -------------------- ----------------
1646 556.20 08:27:11 XLON
------------------ -------------------- ----------------
199 555.40 08:34:34 XLON
------------------ -------------------- ----------------
294 555.40 08:34:34 XLON
------------------ -------------------- ----------------
1175 555.40 08:34:34 XLON
------------------ -------------------- ----------------
501 554.80 08:36:51 XLON
------------------ -------------------- ----------------
1213 554.80 08:36:51 XLON
------------------ -------------------- ----------------
1250 553.60 08:42:51 XLON
------------------ -------------------- ----------------
108 553.00 08:46:13 XLON
------------------ -------------------- ----------------
1080 553.00 08:46:13 XLON
------------------ -------------------- ----------------
125 553.40 08:57:25 XLON
------------------ -------------------- ----------------
322 553.40 08:57:25 XLON
------------------ -------------------- ----------------
514 553.40 08:57:25 XLON
------------------ -------------------- ----------------
63 553.00 08:58:42 XLON
------------------ -------------------- ----------------
983 553.00 08:58:42 XLON
------------------ -------------------- ----------------
1285 552.80 09:01:51 XLON
------------------ -------------------- ----------------
1358 552.80 09:13:38 XLON
------------------ -------------------- ----------------
1120 553.00 09:15:54 XLON
------------------ -------------------- ----------------
1385 552.60 09:21:17 XLON
------------------ -------------------- ----------------
515 551.60 09:27:16 XLON
------------------ -------------------- ----------------
855 551.60 09:27:16 XLON
------------------ -------------------- ----------------
11 552.00 09:34:14 XLON
------------------ -------------------- ----------------
676 552.00 09:34:14 XLON
------------------ -------------------- ----------------
750 552.00 09:34:14 XLON
------------------ -------------------- ----------------
1226 551.60 09:38:09 XLON
------------------ -------------------- ----------------
441 550.40 09:42:39 XLON
------------------ -------------------- ----------------
482 550.40 09:42:39 XLON
------------------ -------------------- ----------------
98 550.00 09:46:17 XLON
------------------ -------------------- ----------------
957 550.00 09:46:17 XLON
------------------ -------------------- ----------------
1254 550.40 09:55:18 XLON
------------------ -------------------- ----------------
840 550.00 09:59:03 XLON
------------------ -------------------- ----------------
802 550.20 10:09:02 XLON
------------------ -------------------- ----------------
99 550.60 10:11:44 XLON
------------------ -------------------- ----------------
793 550.60 10:11:50 XLON
------------------ -------------------- ----------------
156 551.60 10:23:32 XLON
------------------ -------------------- ----------------
897 551.60 10:23:32 XLON
------------------ -------------------- ----------------
949 551.60 10:23:32 XLON
------------------ -------------------- ----------------
1082 551.40 10:23:32 XLON
------------------ -------------------- ----------------
1141 551.60 10:23:32 XLON
------------------ -------------------- ----------------
1158 551.20 10:35:28 XLON
------------------ -------------------- ----------------
1427 551.20 10:35:28 XLON
------------------ -------------------- ----------------
1014 552.20 10:46:16 XLON
------------------ -------------------- ----------------
1092 552.20 10:46:16 XLON
------------------ -------------------- ----------------
795 552.00 10:52:45 XLON
------------------ -------------------- ----------------
987 552.80 11:02:11 XLON
------------------ -------------------- ----------------
822 553.40 11:10:49 XLON
------------------ -------------------- ----------------
100 553.00 11:14:19 XLON
------------------ -------------------- ----------------
899 553.00 11:14:19 XLON
------------------ -------------------- ----------------
912 553.00 11:14:19 XLON
------------------ -------------------- ----------------
548 552.80 11:24:09 XLON
------------------ -------------------- ----------------
780 552.80 11:24:09 XLON
------------------ -------------------- ----------------
452 552.80 11:31:34 XLON
------------------ -------------------- ----------------
920 552.80 11:31:34 XLON
------------------ -------------------- ----------------
785 552.60 11:38:39 XLON
------------------ -------------------- ----------------
48 552.60 11:39:11 XLON
------------------ -------------------- ----------------
560 552.40 11:48:40 XLON
------------------ -------------------- ----------------
873 552.40 11:48:40 XLON
------------------ -------------------- ----------------
606 552.80 11:50:04 XLON
------------------ -------------------- ----------------
652 554.20 12:02:28 XLON
------------------ -------------------- ----------------
1139 554.00 12:02:29 XLON
------------------ -------------------- ----------------
199 553.80 12:02:36 XLON
------------------ -------------------- ----------------
646 553.20 12:06:28 XLON
------------------ -------------------- ----------------
918 553.00 12:13:02 XLON
------------------ -------------------- ----------------
100 553.00 12:13:05 XLON
------------------ -------------------- ----------------
26 553.00 12:13:16 XLON
------------------ -------------------- ----------------
1015 553.00 12:15:47 XLON
------------------ -------------------- ----------------
588 552.00 12:26:49 XLON
------------------ -------------------- ----------------
852 552.00 12:26:49 XLON
------------------ -------------------- ----------------
791 551.40 12:33:17 XLON
------------------ -------------------- ----------------
602 552.40 12:42:51 XLON
------------------ -------------------- ----------------
962 552.40 12:42:51 XLON
------------------ -------------------- ----------------
248 553.00 12:53:28 XLON
------------------ -------------------- ----------------
721 553.00 12:53:28 XLON
------------------ -------------------- ----------------
23 552.80 12:59:24 XLON
------------------ -------------------- ----------------
724 552.80 12:59:24 XLON
------------------ -------------------- ----------------
743 552.80 12:59:24 XLON
------------------ -------------------- ----------------
51 553.20 13:05:18 XLON
------------------ -------------------- ----------------
72 553.20 13:05:18 XLON
------------------ -------------------- ----------------
899 553.20 13:05:18 XLON
------------------ -------------------- ----------------
786 553.00 13:16:00 XLON
------------------ -------------------- ----------------
904 553.00 13:16:00 XLON
------------------ -------------------- ----------------
6 553.40 13:24:19 XLON
------------------ -------------------- ----------------
110 553.40 13:24:19 XLON
------------------ -------------------- ----------------
139 553.40 13:24:19 XLON
------------------ -------------------- ----------------
496 553.40 13:24:19 XLON
------------------ -------------------- ----------------
913 553.40 13:30:22 XLON
------------------ -------------------- ----------------
1228 553.40 13:30:22 XLON
------------------ -------------------- ----------------
1476 553.00 13:32:39 XLON
------------------ -------------------- ----------------
786 552.80 13:40:02 XLON
------------------ -------------------- ----------------
284 551.60 13:45:19 XLON
------------------ -------------------- ----------------
750 551.60 13:45:19 XLON
------------------ -------------------- ----------------
479 551.80 13:52:50 XLON
------------------ -------------------- ----------------
1125 551.80 13:52:50 XLON
------------------ -------------------- ----------------
1348 551.40 13:56:08 XLON
------------------ -------------------- ----------------
1801 551.80 13:59:26 XLON
------------------ -------------------- ----------------
75 551.60 14:09:45 XLON
------------------ -------------------- ----------------
1056 551.60 14:09:45 XLON
------------------ -------------------- ----------------
1301 551.60 14:09:45 XLON
------------------ -------------------- ----------------
230 552.20 14:22:10 XLON
------------------ -------------------- ----------------
832 552.20 14:22:10 XLON
------------------ -------------------- ----------------
1844 552.20 14:24:39 XLON
------------------ -------------------- ----------------
1667 552.00 14:26:42 XLON
------------------ -------------------- ----------------
1440 552.20 14:34:41 XLON
------------------ -------------------- ----------------
1157 552.80 14:43:20 XLON
------------------ -------------------- ----------------
1737 552.80 14:43:20 XLON
------------------ -------------------- ----------------
1381 552.80 14:47:11 XLON
------------------ -------------------- ----------------
1527 552.80 14:54:20 XLON
------------------ -------------------- ----------------
565 551.40 14:57:19 XLON
------------------ -------------------- ----------------
825 551.40 14:57:19 XLON
------------------ -------------------- ----------------
1731 551.00 15:00:13 XLON
------------------ -------------------- ----------------
25 552.40 15:10:13 XLON
------------------ -------------------- ----------------
738 552.40 15:10:13 XLON
------------------ -------------------- ----------------
1205 552.40 15:10:13 XLON
------------------ -------------------- ----------------
1653 552.80 15:12:21 XLON
------------------ -------------------- ----------------
245 552.80 15:17:50 XLON
------------------ -------------------- ----------------
544 552.80 15:17:50 XLON
------------------ -------------------- ----------------
1202 552.80 15:17:50 XLON
------------------ -------------------- ----------------
7 552.20 15:20:39 XLON
------------------ -------------------- ----------------
1204 552.20 15:20:39 XLON
------------------ -------------------- ----------------
765 552.20 15:21:00 XLON
------------------ -------------------- ----------------
125 552.00 15:27:14 XLON
------------------ -------------------- ----------------
1640 552.00 15:27:14 XLON
------------------ -------------------- ----------------
375 552.00 15:31:11 XLON
------------------ -------------------- ----------------
699 552.00 15:31:11 XLON
------------------ -------------------- ----------------
831 552.00 15:31:11 XLON
------------------ -------------------- ----------------
56 551.40 15:35:36 XLON
------------------ -------------------- ----------------
695 551.40 15:35:36 XLON
------------------ -------------------- ----------------
1150 551.40 15:35:36 XLON
------------------ -------------------- ----------------
1210 551.60 15:40:39 XLON
------------------ -------------------- ----------------
812 551.80 15:42:01 XLON
------------------ -------------------- ----------------
91 551.60 15:42:13 XLON
------------------ -------------------- ----------------
780 551.60 15:42:13 XLON
------------------ -------------------- ----------------
1110 551.60 15:42:13 XLON
------------------ -------------------- ----------------
824 551.40 15:46:24 XLON
------------------ -------------------- ----------------
1205 551.40 15:46:24 XLON
------------------ -------------------- ----------------
1032 551.40 15:50:43 XLON
------------------ -------------------- ----------------
1201 551.40 15:50:43 XLON
------------------ -------------------- ----------------
104 551.20 15:54:07 XLON
------------------ -------------------- ----------------
213 551.20 15:54:07 XLON
------------------ -------------------- ----------------
355 551.20 15:54:07 XLON
------------------ -------------------- ----------------
1209 551.20 15:54:07 XLON
------------------ -------------------- ----------------
180 550.60 15:57:48 XLON
------------------ -------------------- ----------------
1210 550.60 15:57:48 XLON
------------------ -------------------- ----------------
510 550.60 15:58:00 XLON
------------------ -------------------- ----------------
1723 550.40 16:02:33 XLON
------------------ -------------------- ----------------
724 551.00 16:06:49 XLON
------------------ -------------------- ----------------
1205 551.00 16:06:49 XLON
------------------ -------------------- ----------------
998 551.40 16:14:18 XLON
------------------ -------------------- ----------------
1111 551.40 16:14:18 XLON
------------------ -------------------- ----------------
778 551.60 16:17:55 XLON
------------------ -------------------- ----------------
1205 551.60 16:17:55 XLON
------------------ -------------------- ----------------
1520 551.80 16:22:29 XLON
------------------ -------------------- ----------------
1201 552.20 16:25:17 XLON
------------------ -------------------- ----------------
137 552.20 16:25:46 XLON
------------------ -------------------- ----------------
722 552.20 16:25:46 XLON
------------------ -------------------- ----------------
1711 552.20 16:25:46 XLON
------------------ -------------------- ----------------
209 552.00 16:26:29 XLON
------------------ -------------------- ----------------
1480 552.00 16:26:29 XLON
------------------ -------------------- ----------------
33 552.80 16:35:10 XLON
------------------ -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSRAMFTMBIMBPL
(END) Dow Jones Newswires
July 05, 2019 12:50 ET (16:50 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024