TIDMAUTO

RNS Number : 8146Q

Auto Trader Group plc

14 September 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5469 per share:

Number of ordinary shares purchased: 280,000

Highest purchase price paid per share: 372.8p

Lowest purchase price paid per share: 363.2p

Following the above transaction, the Company has 971,726,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,524,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of    Transaction    Time of        Execution 
  shares       price          transaction    venue 
  purchased    (per share) 
-----------  -------------  -------------  ---------- 
 316          367.8           08:06:21      XLON 
-----------  -------------  -------------  ---------- 
 730          369.5           08:06:21      XLON 
-----------  -------------  -------------  ---------- 
 560          369.5           08:06:21      XLON 
-----------  -------------  -------------  ---------- 
 1418         368.2           08:08:04      XLON 
-----------  -------------  -------------  ---------- 
 1447         366.1           08:09:20      XLON 
-----------  -------------  -------------  ---------- 
 1299         364.1           08:12:07      XLON 
-----------  -------------  -------------  ---------- 
 1353         363.2           08:12:59      XLON 
-----------  -------------  -------------  ---------- 
 10           363.5           08:17:17      XLON 
-----------  -------------  -------------  ---------- 
 1317         363.5           08:17:17      XLON 
-----------  -------------  -------------  ---------- 
 1344         363.4           08:19:44      XLON 
-----------  -------------  -------------  ---------- 
 1361         363.5           08:22:50      XLON 
-----------  -------------  -------------  ---------- 
 394          363.5           08:26:42      XLON 
-----------  -------------  -------------  ---------- 
 543          363.5           08:26:42      XLON 
-----------  -------------  -------------  ---------- 
 900          364.1           08:29:49      XLON 
-----------  -------------  -------------  ---------- 
 547          364.1           08:29:49      XLON 
-----------  -------------  -------------  ---------- 
 1046         363.6           08:29:54      XLON 
-----------  -------------  -------------  ---------- 
 331          363.6           08:29:54      XLON 
-----------  -------------  -------------  ---------- 
 1102         364.2           08:36:47      XLON 
-----------  -------------  -------------  ---------- 
 300          364.2           08:36:47      XLON 
-----------  -------------  -------------  ---------- 
 296          364.5           08:43:01      XLON 
-----------  -------------  -------------  ---------- 
 586          364.6           08:46:30      XLON 
-----------  -------------  -------------  ---------- 
 508          364.6           08:46:30      XLON 
-----------  -------------  -------------  ---------- 
 531          364.6           08:46:30      XLON 
-----------  -------------  -------------  ---------- 
 1016         364.3           08:46:36      XLON 
-----------  -------------  -------------  ---------- 
 280          364.3           08:46:36      XLON 
-----------  -------------  -------------  ---------- 
 1587         364.1           08:50:07      XLON 
-----------  -------------  -------------  ---------- 
 55           364.5           08:55:40      XLON 
-----------  -------------  -------------  ---------- 
 24           364.2           08:56:29      XLON 
-----------  -------------  -------------  ---------- 
 1445         364.2           08:56:29      XLON 
-----------  -------------  -------------  ---------- 
 1488         364.8           09:01:32      XLON 
-----------  -------------  -------------  ---------- 
 585          365.5           09:04:28      XLON 
-----------  -------------  -------------  ---------- 
 1343         365.3           09:06:23      XLON 
-----------  -------------  -------------  ---------- 
 192          365.2           09:09:58      XLON 
-----------  -------------  -------------  ---------- 
 53           365.2           09:10:09      XLON 
-----------  -------------  -------------  ---------- 
 53           365.2           09:10:09      XLON 
-----------  -------------  -------------  ---------- 
 60           365.2           09:10:20      XLON 
-----------  -------------  -------------  ---------- 
 739          365.3           09:10:42      XLON 
-----------  -------------  -------------  ---------- 
 739          365.3           09:12:21      XLON 
-----------  -------------  -------------  ---------- 
 568          365.3           09:12:21      XLON 
-----------  -------------  -------------  ---------- 
 481          365.5           09:16:56      XLON 
-----------  -------------  -------------  ---------- 
 402          365.6           09:19:41      XLON 
-----------  -------------  -------------  ---------- 
 1422         365.6           09:21:17      XLON 
-----------  -------------  -------------  ---------- 
 1491         365.8           09:24:45      XLON 
-----------  -------------  -------------  ---------- 
 900          365.9           09:27:34      XLON 
-----------  -------------  -------------  ---------- 
 397          365.9           09:27:34      XLON 
-----------  -------------  -------------  ---------- 
 231          365.9           09:27:34      XLON 
-----------  -------------  -------------  ---------- 
 597          366.4           09:33:04      XLON 
-----------  -------------  -------------  ---------- 
 913          366.4           09:33:04      XLON 
-----------  -------------  -------------  ---------- 
 1327         366.2           09:33:22      XLON 
-----------  -------------  -------------  ---------- 
 51           366.3           09:38:01      XLON 
-----------  -------------  -------------  ---------- 
 208          366.4           09:38:12      XLON 
-----------  -------------  -------------  ---------- 
 737          366.4           09:38:12      XLON 
-----------  -------------  -------------  ---------- 
 1313         366.2           09:39:52      XLON 
-----------  -------------  -------------  ---------- 
 1540         366.4           09:41:21      XLON 
-----------  -------------  -------------  ---------- 
 1302         366.5           09:43:57      XLON 
-----------  -------------  -------------  ---------- 
 812          367.8           09:49:04      XLON 
-----------  -------------  -------------  ---------- 
 698          367.8           09:49:04      XLON 
-----------  -------------  -------------  ---------- 
 1428         367.8           09:50:19      XLON 
-----------  -------------  -------------  ---------- 
 439          367.7           09:53:19      XLON 
-----------  -------------  -------------  ---------- 
 909          367.7           09:53:24      XLON 
-----------  -------------  -------------  ---------- 
 661          367.7           09:56:54      XLON 
-----------  -------------  -------------  ---------- 
 900          367.7           09:56:54      XLON 
-----------  -------------  -------------  ---------- 
 1486         367.6           09:57:29      XLON 
-----------  -------------  -------------  ---------- 
 1347         367.8           10:01:19      XLON 
-----------  -------------  -------------  ---------- 
 1549         367.6           10:03:41      XLON 
-----------  -------------  -------------  ---------- 
 609          367.7           10:06:37      XLON 
-----------  -------------  -------------  ---------- 
 852          367.7           10:06:37      XLON 
-----------  -------------  -------------  ---------- 
 734          367.8           10:09:22      XLON 
-----------  -------------  -------------  ---------- 
 188          367.8           10:09:22      XLON 
-----------  -------------  -------------  ---------- 
 524          367.8           10:09:22      XLON 
-----------  -------------  -------------  ---------- 
 1382         367.6           10:09:34      XLON 
-----------  -------------  -------------  ---------- 
 192          368.5           10:13:10      XLON 
-----------  -------------  -------------  ---------- 
 1382         368.4           10:17:30      XLON 
-----------  -------------  -------------  ---------- 
 1081         368.4           10:17:30      XLON 
-----------  -------------  -------------  ---------- 
 247          368.4           10:17:30      XLON 
-----------  -------------  -------------  ---------- 
 1340         368.2           10:21:14      XLON 
-----------  -------------  -------------  ---------- 
 86           368.2           10:25:16      XLON 
-----------  -------------  -------------  ---------- 
 1358         368.2           10:25:16      XLON 
-----------  -------------  -------------  ---------- 
 1352         368.2           10:25:16      XLON 
-----------  -------------  -------------  ---------- 
 1724         369.2           10:28:26      XLON 
-----------  -------------  -------------  ---------- 
 1321         370.6           10:33:52      XLON 
-----------  -------------  -------------  ---------- 
 1424         371.0           10:36:02      XLON 
-----------  -------------  -------------  ---------- 
 1            371.0           10:36:02      XLON 
-----------  -------------  -------------  ---------- 
 1592         371.2           10:38:54      XLON 
-----------  -------------  -------------  ---------- 
 1443         371.5           10:44:06      XLON 
-----------  -------------  -------------  ---------- 
 1490         371.1           10:44:34      XLON 
-----------  -------------  -------------  ---------- 
 1354         371.4           10:47:43      XLON 
-----------  -------------  -------------  ---------- 
 1299         371.4           10:51:24      XLON 
-----------  -------------  -------------  ---------- 
 1345         371.7           10:54:15      XLON 
-----------  -------------  -------------  ---------- 
 380          372.0           10:56:51      XLON 
-----------  -------------  -------------  ---------- 
 956          372.0           10:56:51      XLON 
-----------  -------------  -------------  ---------- 
 1523         371.6           11:00:27      XLON 
-----------  -------------  -------------  ---------- 
 1000         372.0           11:03:27      XLON 
-----------  -------------  -------------  ---------- 
 472          372.0           11:03:27      XLON 
-----------  -------------  -------------  ---------- 
 1406         372.2           11:07:42      XLON 
-----------  -------------  -------------  ---------- 
 1442         372.2           11:08:54      XLON 
-----------  -------------  -------------  ---------- 
 654          372.1           11:11:21      XLON 
-----------  -------------  -------------  ---------- 
 320          372.1           11:15:17      XLON 
-----------  -------------  -------------  ---------- 
 517          372.1           11:15:17      XLON 
-----------  -------------  -------------  ---------- 
 537          372.4           11:16:43      XLON 
-----------  -------------  -------------  ---------- 
 813          372.4           11:16:43      XLON 
-----------  -------------  -------------  ---------- 
 1354         372.5           11:20:15      XLON 
-----------  -------------  -------------  ---------- 
 1439         372.3           11:24:18      XLON 
-----------  -------------  -------------  ---------- 
 1327         372.3           11:25:05      XLON 
-----------  -------------  -------------  ---------- 
 36           371.9           11:29:42      XLON 
-----------  -------------  -------------  ---------- 
 859          371.9           11:29:48      XLON 
-----------  -------------  -------------  ---------- 
 512          371.9           11:29:48      XLON 
-----------  -------------  -------------  ---------- 
 1614         371.9           11:32:01      XLON 
-----------  -------------  -------------  ---------- 
 1503         371.7           11:35:50      XLON 
-----------  -------------  -------------  ---------- 
 403          372.3           11:41:02      XLON 
-----------  -------------  -------------  ---------- 
 1000         372.3           11:41:02      XLON 
-----------  -------------  -------------  ---------- 
 1379         372.3           11:41:48      XLON 
-----------  -------------  -------------  ---------- 
 1004         372.5           11:47:05      XLON 
-----------  -------------  -------------  ---------- 
 462          372.5           11:47:05      XLON 
-----------  -------------  -------------  ---------- 
 1017         372.6           11:50:12      XLON 
-----------  -------------  -------------  ---------- 
 504          372.6           11:50:12      XLON 
-----------  -------------  -------------  ---------- 
 1494         372.7           11:53:30      XLON 
-----------  -------------  -------------  ---------- 
 40           372.7           11:53:30      XLON 
-----------  -------------  -------------  ---------- 
 1328         372.6           11:55:00      XLON 
-----------  -------------  -------------  ---------- 
 385          372.8           11:59:00      XLON 
-----------  -------------  -------------  ---------- 
 86           370.5           12:02:03      XLON 
-----------  -------------  -------------  ---------- 
 443          370.5           12:02:03      XLON 
-----------  -------------  -------------  ---------- 
 180          370.5           12:02:03      XLON 
-----------  -------------  -------------  ---------- 
 1069         371.9           12:04:37      XLON 
-----------  -------------  -------------  ---------- 
 588          371.9           12:04:37      XLON 
-----------  -------------  -------------  ---------- 
 1317         371.8           12:07:05      XLON 
-----------  -------------  -------------  ---------- 
 1370         371.6           12:10:02      XLON 
-----------  -------------  -------------  ---------- 
 1315         371.7           12:14:35      XLON 
-----------  -------------  -------------  ---------- 
 1349         371.6           12:15:56      XLON 
-----------  -------------  -------------  ---------- 
 1326         371.5           12:18:23      XLON 
-----------  -------------  -------------  ---------- 
 900          371.4           12:23:23      XLON 
-----------  -------------  -------------  ---------- 
 424          371.4           12:23:23      XLON 
-----------  -------------  -------------  ---------- 
 15           371.4           12:23:23      XLON 
-----------  -------------  -------------  ---------- 
 1337         371.2           12:23:39      XLON 
-----------  -------------  -------------  ---------- 
 1583         371.0           12:29:10      XLON 
-----------  -------------  -------------  ---------- 
 1437         370.9           12:30:02      XLON 
-----------  -------------  -------------  ---------- 
 1439         371.0           12:33:33      XLON 
-----------  -------------  -------------  ---------- 
 1389         370.0           12:35:49      XLON 
-----------  -------------  -------------  ---------- 
 1365         370.1           12:39:52      XLON 
-----------  -------------  -------------  ---------- 
 1308         370.1           12:43:51      XLON 
-----------  -------------  -------------  ---------- 
 1300         369.6           12:45:54      XLON 
-----------  -------------  -------------  ---------- 
 1308         369.4           12:49:02      XLON 
-----------  -------------  -------------  ---------- 
 597          369.4           12:51:13      XLON 
-----------  -------------  -------------  ---------- 
 759          369.4           12:51:13      XLON 
-----------  -------------  -------------  ---------- 
 1            369.6           12:54:02      XLON 
-----------  -------------  -------------  ---------- 
 1397         369.6           12:54:02      XLON 
-----------  -------------  -------------  ---------- 
 796          369.6           12:57:01      XLON 
-----------  -------------  -------------  ---------- 
 511          369.6           12:57:01      XLON 
-----------  -------------  -------------  ---------- 
 344          369.5           12:58:04      XLON 
-----------  -------------  -------------  ---------- 
 651          369.5           12:58:04      XLON 
-----------  -------------  -------------  ---------- 
 325          369.5           12:58:05      XLON 
-----------  -------------  -------------  ---------- 
 1540         369.5           13:03:09      XLON 
-----------  -------------  -------------  ---------- 
 1347         369.4           13:04:34      XLON 
-----------  -------------  -------------  ---------- 
 1361         369.0           13:06:28      XLON 
-----------  -------------  -------------  ---------- 
 1373         368.9           13:09:28      XLON 
-----------  -------------  -------------  ---------- 
 116          369.2           13:14:45      XLON 
-----------  -------------  -------------  ---------- 
 1504         369.2           13:14:45      XLON 
-----------  -------------  -------------  ---------- 
 1319         369.0           13:16:12      XLON 
-----------  -------------  -------------  ---------- 
 338          368.8           13:20:22      XLON 
-----------  -------------  -------------  ---------- 
 1010         368.8           13:20:22      XLON 
-----------  -------------  -------------  ---------- 
 416          368.8           13:23:19      XLON 
-----------  -------------  -------------  ---------- 
 923          368.8           13:23:19      XLON 
-----------  -------------  -------------  ---------- 
 1310         368.6           13:25:44      XLON 
-----------  -------------  -------------  ---------- 
 1356         368.7           13:28:28      XLON 
-----------  -------------  -------------  ---------- 
 1405         368.5           13:29:50      XLON 
-----------  -------------  -------------  ---------- 
 1489         368.6           13:31:22      XLON 
-----------  -------------  -------------  ---------- 
 284          368.3           13:33:25      XLON 
-----------  -------------  -------------  ---------- 
 1103         368.3           13:33:25      XLON 
-----------  -------------  -------------  ---------- 
 1408         368.2           13:36:59      XLON 
-----------  -------------  -------------  ---------- 
 503          368.1           13:38:50      XLON 
-----------  -------------  -------------  ---------- 
 891          368.1           13:38:50      XLON 
-----------  -------------  -------------  ---------- 
 1302         368.1           13:42:38      XLON 
-----------  -------------  -------------  ---------- 
 1385         368.5           13:45:33      XLON 
-----------  -------------  -------------  ---------- 
 42           368.4           13:45:39      XLON 
-----------  -------------  -------------  ---------- 
 1258         368.4           13:45:39      XLON 
-----------  -------------  -------------  ---------- 
 1429         368.2           13:50:05      XLON 
-----------  -------------  -------------  ---------- 
 1518         368.2           13:50:05      XLON 
-----------  -------------  -------------  ---------- 
 1396         368.3           13:52:54      XLON 
-----------  -------------  -------------  ---------- 
 888          368.2           13:55:49      XLON 
-----------  -------------  -------------  ---------- 
 572          368.2           13:55:49      XLON 
-----------  -------------  -------------  ---------- 
 900          368.5           14:00:00      XLON 
-----------  -------------  -------------  ---------- 
 1301         368.3           14:01:47      XLON 
-----------  -------------  -------------  ---------- 
 1379         368.2           14:02:33      XLON 
-----------  -------------  -------------  ---------- 
 1365         368.1           14:05:16      XLON 
-----------  -------------  -------------  ---------- 
 1522         368.2           14:09:54      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           14:12:28      XLON 
-----------  -------------  -------------  ---------- 
 684          368.3           14:12:28      XLON 
-----------  -------------  -------------  ---------- 
 1382         368.4           14:14:39      XLON 
-----------  -------------  -------------  ---------- 
 1491         368.3           14:14:39      XLON 
-----------  -------------  -------------  ---------- 
 200          368.3           14:19:48      XLON 
-----------  -------------  -------------  ---------- 
 1263         368.3           14:19:48      XLON 
-----------  -------------  -------------  ---------- 
 1366         368.1           14:21:38      XLON 
-----------  -------------  -------------  ---------- 
 1348         368.1           14:21:38      XLON 
-----------  -------------  -------------  ---------- 
 718          367.9           14:25:22      XLON 
-----------  -------------  -------------  ---------- 
 664          367.9           14:25:22      XLON 
-----------  -------------  -------------  ---------- 
 1299         367.8           14:27:40      XLON 
-----------  -------------  -------------  ---------- 
 1403         367.8           14:27:40      XLON 
-----------  -------------  -------------  ---------- 
 1117         367.9           14:30:20      XLON 
-----------  -------------  -------------  ---------- 
 555          367.9           14:30:20      XLON 
-----------  -------------  -------------  ---------- 
 139          367.8           14:32:35      XLON 
-----------  -------------  -------------  ---------- 
 1370         367.8           14:32:35      XLON 
-----------  -------------  -------------  ---------- 
 1557         367.8           14:34:24      XLON 
-----------  -------------  -------------  ---------- 
 1599         367.2           14:37:26      XLON 
-----------  -------------  -------------  ---------- 
 681          367.0           14:38:26      XLON 
-----------  -------------  -------------  ---------- 
 491          367.0           14:39:44      XLON 
-----------  -------------  -------------  ---------- 
 900          367.4           14:44:11      XLON 
-----------  -------------  -------------  ---------- 
 514          367.4           14:44:11      XLON 
-----------  -------------  -------------  ---------- 
 1408         367.3           14:45:26      XLON 
-----------  -------------  -------------  ---------- 
 1413         367.6           14:48:09      XLON 
-----------  -------------  -------------  ---------- 
 1296         367.5           14:49:08      XLON 
-----------  -------------  -------------  ---------- 
 525          367.5           14:49:08      XLON 
-----------  -------------  -------------  ---------- 
 885          367.5           14:49:08      XLON 
-----------  -------------  -------------  ---------- 
 971          367.4           14:50:29      XLON 
-----------  -------------  -------------  ---------- 
 554          367.4           14:50:29      XLON 
-----------  -------------  -------------  ---------- 
 297          367.8           14:54:10      XLON 
-----------  -------------  -------------  ---------- 
 1029         367.8           14:54:10      XLON 
-----------  -------------  -------------  ---------- 
 962          367.8           14:54:10      XLON 
-----------  -------------  -------------  ---------- 
 833          367.8           14:54:10      XLON 
-----------  -------------  -------------  ---------- 
 12           367.6           14:57:23      XLON 
-----------  -------------  -------------  ---------- 
 1931         367.6           14:57:23      XLON 
-----------  -------------  -------------  ---------- 
 188          367.5           14:59:17      XLON 
-----------  -------------  -------------  ---------- 
 1683         367.5           14:59:17      XLON 
-----------  -------------  -------------  ---------- 
 1822         367.5           14:59:17      XLON 
-----------  -------------  -------------  ---------- 
 900          368.0           15:03:04      XLON 
-----------  -------------  -------------  ---------- 
 648          368.0           15:03:04      XLON 
-----------  -------------  -------------  ---------- 
 1351         367.8           15:04:18      XLON 
-----------  -------------  -------------  ---------- 
 900          367.8           15:07:06      XLON 
-----------  -------------  -------------  ---------- 
 586          367.8           15:07:06      XLON 
-----------  -------------  -------------  ---------- 
 447          367.9           15:07:53      XLON 
-----------  -------------  -------------  ---------- 
 963          367.9           15:07:53      XLON 
-----------  -------------  -------------  ---------- 
 1301         367.9           15:09:13      XLON 
-----------  -------------  -------------  ---------- 
 17           367.9           15:10:04      XLON 
-----------  -------------  -------------  ---------- 
 1508         367.9           15:10:22      XLON 
-----------  -------------  -------------  ---------- 
 1537         367.9           15:11:49      XLON 
-----------  -------------  -------------  ---------- 
 1846         368.2           15:15:05      XLON 
-----------  -------------  -------------  ---------- 
 1290         368.1           15:15:10      XLON 
-----------  -------------  -------------  ---------- 
 1175         368.4           15:18:27      XLON 
-----------  -------------  -------------  ---------- 
 27           368.4           15:18:27      XLON 
-----------  -------------  -------------  ---------- 
 87           368.4           15:18:27      XLON 
-----------  -------------  -------------  ---------- 
 199          368.4           15:18:27      XLON 
-----------  -------------  -------------  ---------- 
 1497         368.9           15:19:26      XLON 
-----------  -------------  -------------  ---------- 
 1554         368.6           15:21:16      XLON 
-----------  -------------  -------------  ---------- 
 1553         368.8           15:22:11      XLON 
-----------  -------------  -------------  ---------- 
 1355         368.9           15:25:59      XLON 
-----------  -------------  -------------  ---------- 
 598          368.9           15:25:59      XLON 
-----------  -------------  -------------  ---------- 
 868          368.9           15:25:59      XLON 
-----------  -------------  -------------  ---------- 
 755          368.8           15:30:12      XLON 
-----------  -------------  -------------  ---------- 
 257          368.8           15:30:12      XLON 
-----------  -------------  -------------  ---------- 
 459          368.8           15:30:12      XLON 
-----------  -------------  -------------  ---------- 
 289          368.7           15:31:10      XLON 
-----------  -------------  -------------  ---------- 
 1140         368.7           15:31:10      XLON 
-----------  -------------  -------------  ---------- 
 1881         368.6           15:32:45      XLON 
-----------  -------------  -------------  ---------- 
 1457         368.6           15:34:42      XLON 
-----------  -------------  -------------  ---------- 
 59           368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 59           368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 378          368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 59           368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 620          368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 300          368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 42           368.5           15:37:32      XLON 
-----------  -------------  -------------  ---------- 
 426          368.4           15:37:41      XLON 
-----------  -------------  -------------  ---------- 
 552          368.4           15:37:41      XLON 
-----------  -------------  -------------  ---------- 
 334          368.4           15:37:41      XLON 
-----------  -------------  -------------  ---------- 
 19           368.4           15:37:41      XLON 
-----------  -------------  -------------  ---------- 
 223          368.9           15:40:22      XLON 
-----------  -------------  -------------  ---------- 
 1475         368.9           15:40:22      XLON 
-----------  -------------  -------------  ---------- 
 1633         368.8           15:40:51      XLON 
-----------  -------------  -------------  ---------- 
 1470         368.8           15:44:03      XLON 
-----------  -------------  -------------  ---------- 
 1312         368.7           15:44:03      XLON 
-----------  -------------  -------------  ---------- 
 100          368.6           15:45:41      XLON 
-----------  -------------  -------------  ---------- 
 400          368.6           15:45:52      XLON 
-----------  -------------  -------------  ---------- 
 100          368.6           15:45:52      XLON 
-----------  -------------  -------------  ---------- 
 1639         368.5           15:47:43      XLON 
-----------  -------------  -------------  ---------- 
 748          368.6           15:50:33      XLON 
-----------  -------------  -------------  ---------- 
 212          368.6           15:50:33      XLON 
-----------  -------------  -------------  ---------- 
 24           368.6           15:50:33      XLON 
-----------  -------------  -------------  ---------- 
 663          368.6           15:50:33      XLON 
-----------  -------------  -------------  ---------- 
 718          368.4           15:50:43      XLON 
-----------  -------------  -------------  ---------- 
 776          368.4           15:50:43      XLON 
-----------  -------------  -------------  ---------- 
 1543         368.3           15:52:15      XLON 
-----------  -------------  -------------  ---------- 
 1224         368.4           15:55:30      XLON 
-----------  -------------  -------------  ---------- 
 349          368.4           15:55:30      XLON 
-----------  -------------  -------------  ---------- 
 741          368.4           15:56:06      XLON 
-----------  -------------  -------------  ---------- 
 592          368.4           15:56:06      XLON 
-----------  -------------  -------------  ---------- 
 1585         368.4           15:58:37      XLON 
-----------  -------------  -------------  ---------- 
 228          368.3           15:58:37      XLON 
-----------  -------------  -------------  ---------- 
 1103         368.3           15:58:37      XLON 
-----------  -------------  -------------  ---------- 
 318          368.2           15:59:41      XLON 
-----------  -------------  -------------  ---------- 
 40           368.3           15:59:51      XLON 
-----------  -------------  -------------  ---------- 
 723          368.3           16:00:11      XLON 
-----------  -------------  -------------  ---------- 
 542          368.3           16:00:11      XLON 
-----------  -------------  -------------  ---------- 
 378          368.3           16:00:11      XLON 
-----------  -------------  -------------  ---------- 
 267          368.4           16:01:11      XLON 
-----------  -------------  -------------  ---------- 
 1673         368.4           16:03:26      XLON 
-----------  -------------  -------------  ---------- 
 386          368.4           16:03:26      XLON 
-----------  -------------  -------------  ---------- 
 850          368.4           16:03:26      XLON 
-----------  -------------  -------------  ---------- 
 324          368.4           16:03:26      XLON 
-----------  -------------  -------------  ---------- 
 1559         368.3           16:03:51      XLON 
-----------  -------------  -------------  ---------- 
 1013         368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 914          368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 386          368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 643          368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 453          368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 900          368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 9803         368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 1738         368.4           16:05:52      XLON 
-----------  -------------  -------------  ---------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLIMATMBABBIR

(END) Dow Jones Newswires

September 14, 2017 11:55 ET (15:55 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Auto Trader Charts.