TIDMRIO
RNS Number : 3657V
Rio Tinto PLC
20 July 2018
20th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July
2018 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Deutsche Bank AG, London Branch. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 20-July-18
Number of ordinary shares purchased 213,000
-----------
Average price paid (GBp) 4078.7639
-----------
Highest price paid 4103.0000
-----------
Lowest price paid 4031.5000
-----------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 27 December 2017 to 31 December 2018, details of which
were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch
will make trading decisions in relation to the Company's Ordinary
Shares repurchased under the buy-back programme independently of,
and uninfluenced by, the Company for the period between 24 May 2018
and 27 July 2018.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,320,666,021 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.787639
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
20-Jul-18 08:00:23 135 4059.5 LONX 00541489590TRLO1
20-Jul-18 08:00:41 75 4053 LONX 00541489650TRLO1
20-Jul-18 08:00:41 70 4053 LONX 00541489651TRLO1
20-Jul-18 08:00:56 60 4051.5 LONX 00541489802TRLO1
20-Jul-18 08:01:10 103 4050.5 LONX 00541489917TRLO1
20-Jul-18 08:01:10 53 4050.5 LONX 00541489918TRLO1
20-Jul-18 08:01:28 22 4050 LONX 00541489941TRLO1
20-Jul-18 08:01:28 98 4050 LONX 00541489942TRLO1
20-Jul-18 08:01:48 41 4053.5 LONX 00541489985TRLO1
20-Jul-18 08:01:48 62 4053.5 LONX 00541489984TRLO1
20-Jul-18 08:01:48 41 4053.5 LONX 00541489983TRLO1
20-Jul-18 08:01:48 1 4053.5 LONX 00541489982TRLO1
20-Jul-18 08:02:23 56 4055 LONX 00541490053TRLO1
20-Jul-18 08:02:23 31 4055 LONX 00541490054TRLO1
20-Jul-18 08:02:24 43 4055 LONX 00541490056TRLO1
20-Jul-18 08:02:25 143 4055 LONX 00541490060TRLO1
20-Jul-18 08:02:45 8 4055.5 LONX 00541490107TRLO1
20-Jul-18 08:03:00 175 4059 LONX 00541490154TRLO1
20-Jul-18 08:03:18 200 4061.5 LONX 00541490212TRLO1
20-Jul-18 08:03:18 123 4061.5 LONX 00541490213TRLO1
20-Jul-18 08:03:37 38 4071 LONX 00541490298TRLO1
20-Jul-18 08:03:37 86 4071 LONX 00541490299TRLO1
20-Jul-18 08:04:01 2 4066 LONX 00541490361TRLO1
20-Jul-18 08:04:01 119 4066 LONX 00541490362TRLO1
20-Jul-18 08:04:23 124 4062.5 LONX 00541490416TRLO1
20-Jul-18 08:04:56 145 4066 LONX 00541490521TRLO1
20-Jul-18 08:05:04 189 4065.5 LONX 00541490550TRLO1
20-Jul-18 08:05:30 215 4065 LONX 00541490652TRLO1
20-Jul-18 08:05:58 66 4068 LONX 00541490878TRLO1
20-Jul-18 08:06:03 76 4068 LONX 00541490899TRLO1
20-Jul-18 08:06:07 134 4069 LONX 00541490912TRLO1
20-Jul-18 08:06:07 56 4069 LONX 00541490913TRLO1
20-Jul-18 08:06:19 150 4070 LONX 00541490929TRLO1
20-Jul-18 08:06:19 150 4070.5 LONX 00541490928TRLO1
20-Jul-18 08:06:23 130 4071 LONX 00541490934TRLO1
20-Jul-18 08:06:45 84 4069.5 LONX 00541491011TRLO1
20-Jul-18 08:06:55 45 4070 LONX 00541491028TRLO1
20-Jul-18 08:06:55 74 4070 LONX 00541491029TRLO1
20-Jul-18 08:06:55 180 4070.5 LONX 00541491027TRLO1
20-Jul-18 08:07:12 120 4069.5 LONX 00541491068TRLO1
20-Jul-18 08:07:34 156 4068 LONX 00541491116TRLO1
20-Jul-18 08:07:39 15 4069 LONX 00541491150TRLO1
20-Jul-18 08:07:43 259 4070 LONX 00541491166TRLO1
20-Jul-18 08:07:59 153 4067.5 LONX 00541491210TRLO1
20-Jul-18 08:08:16 144 4070 LONX 00541491245TRLO1
20-Jul-18 08:08:39 143 4069 LONX 00541491344TRLO1
20-Jul-18 08:09:01 145 4070.5 LONX 00541491405TRLO1
20-Jul-18 08:09:01 141 4070.5 LONX 00541491406TRLO1
20-Jul-18 08:09:13 142 4070.5 LONX 00541491469TRLO1
20-Jul-18 08:09:30 91 4069.5 LONX 00541491535TRLO1
20-Jul-18 08:09:30 52 4069.5 LONX 00541491536TRLO1
20-Jul-18 08:09:47 142 4069.5 LONX 00541491565TRLO1
20-Jul-18 08:10:06 156 4068.5 LONX 00541491628TRLO1
20-Jul-18 08:10:16 31 4069.5 LONX 00541491693TRLO1
20-Jul-18 08:10:16 86 4069.5 LONX 00541491694TRLO1
20-Jul-18 08:10:16 50 4069.5 LONX 00541491695TRLO1
20-Jul-18 08:10:35 15 4070.5 LONX 00541491765TRLO1
20-Jul-18 08:10:37 166 4069.5 LONX 00541491778TRLO1
20-Jul-18 08:10:58 129 4069 LONX 00541491880TRLO1
20-Jul-18 08:10:58 20 4069 LONX 00541491881TRLO1
20-Jul-18 08:11:20 204 4069 LONX 00541491975TRLO1
20-Jul-18 08:11:20 146 4069 LONX 00541491977TRLO1
20-Jul-18 08:11:41 130 4070.5 LONX 00541492106TRLO1
20-Jul-18 08:11:54 145 4069.5 LONX 00541492157TRLO1
20-Jul-18 08:12:25 66 4070.5 LONX 00541492498TRLO1
20-Jul-18 08:12:25 175 4070.5 LONX 00541492497TRLO1
20-Jul-18 08:12:51 145 4077 LONX 00541492848TRLO1
20-Jul-18 08:12:57 15 4078.5 LONX 00541492936TRLO1
20-Jul-18 08:12:57 163 4078.5 LONX 00541492937TRLO1
20-Jul-18 08:13:22 131 4076 LONX 00541493195TRLO1
20-Jul-18 08:13:28 159 4075 LONX 00541493234TRLO1
20-Jul-18 08:13:53 140 4075 LONX 00541493370TRLO1
20-Jul-18 08:14:09 100 4073 LONX 00541493454TRLO1
20-Jul-18 08:14:09 51 4073 LONX 00541493455TRLO1
20-Jul-18 08:14:32 130 4070.5 LONX 00541493602TRLO1
20-Jul-18 08:14:55 160 4071.5 LONX 00541493734TRLO1
20-Jul-18 08:14:55 135 4071.5 LONX 00541493736TRLO1
20-Jul-18 08:14:55 212 4072 LONX 00541493735TRLO1
20-Jul-18 08:15:46 36 4070.5 LONX 00541494264TRLO1
20-Jul-18 08:15:46 175 4070.5 LONX 00541494263TRLO1
20-Jul-18 08:15:54 143 4069 LONX 00541494312TRLO1
20-Jul-18 08:16:29 135 4068 LONX 00541494605TRLO1
20-Jul-18 08:16:29 130 4068 LONX 00541494606TRLO1
20-Jul-18 08:16:29 31 4068 LONX 00541494607TRLO1
20-Jul-18 08:16:29 19 4068 LONX 00541494608TRLO1
20-Jul-18 08:16:42 156 4066.5 LONX 00541494712TRLO1
20-Jul-18 08:16:59 25 4067.5 LONX 00541494878TRLO1
20-Jul-18 08:16:59 19 4067.5 LONX 00541494879TRLO1
20-Jul-18 08:16:59 91 4067.5 LONX 00541494880TRLO1
20-Jul-18 08:17:24 140 4064.5 LONX 00541495136TRLO1
20-Jul-18 08:17:42 157 4066 LONX 00541495289TRLO1
20-Jul-18 08:18:00 166 4066 LONX 00541495370TRLO1
20-Jul-18 08:18:19 159 4064 LONX 00541495475TRLO1
20-Jul-18 08:18:40 125 4068.5 LONX 00541495622TRLO1
20-Jul-18 08:18:40 15 4068.5 LONX 00541495623TRLO1
20-Jul-18 08:18:50 150 4068.5 LONX 00541495728TRLO1
20-Jul-18 08:19:13 165 4068 LONX 00541496048TRLO1
20-Jul-18 08:19:45 36 4068.5 LONX 00541496170TRLO1
20-Jul-18 08:19:45 124 4068.5 LONX 00541496171TRLO1
20-Jul-18 08:19:45 133 4068.5 LONX 00541496172TRLO1
20-Jul-18 08:20:21 175 4071 LONX 00541496484TRLO1
20-Jul-18 08:20:30 182 4070.5 LONX 00541496509TRLO1
20-Jul-18 08:20:30 38 4070.5 LONX 00541496510TRLO1
20-Jul-18 08:20:49 145 4069.5 LONX 00541496621TRLO1
20-Jul-18 08:21:02 134 4070.5 LONX 00541496693TRLO1
20-Jul-18 08:21:19 172 4069 LONX 00541496766TRLO1
20-Jul-18 08:21:59 320 4081.5 LONX 00541496967TRLO1
20-Jul-18 08:22:12 117 4086.5 LONX 00541497046TRLO1
20-Jul-18 08:22:12 23 4086.5 LONX 00541497047TRLO1
20-Jul-18 08:22:39 172 4085 LONX 00541497221TRLO1
20-Jul-18 08:23:07 163 4082 LONX 00541497342TRLO1
20-Jul-18 08:23:19 111 4082 LONX 00541497371TRLO1
20-Jul-18 08:23:19 55 4082 LONX 00541497372TRLO1
20-Jul-18 08:23:44 166 4079.5 LONX 00541497420TRLO1
20-Jul-18 08:24:10 132 4076.5 LONX 00541497575TRLO1
20-Jul-18 08:24:25 161 4071.5 LONX 00541497644TRLO1
20-Jul-18 08:24:46 166 4073 LONX 00541497756TRLO1
20-Jul-18 08:24:59 155 4070.5 LONX 00541497929TRLO1
20-Jul-18 08:25:30 205 4073 LONX 00541498155TRLO1
20-Jul-18 08:25:44 135 4072 LONX 00541498199TRLO1
20-Jul-18 08:26:15 172 4076 LONX 00541498258TRLO1
20-Jul-18 08:26:32 140 4075 LONX 00541498305TRLO1
20-Jul-18 08:26:45 144 4074 LONX 00541498340TRLO1
20-Jul-18 08:27:12 204 4076 LONX 00541498423TRLO1
20-Jul-18 08:27:35 140 4073.5 LONX 00541498517TRLO1
20-Jul-18 08:28:07 128 4072 LONX 00541498649TRLO1
20-Jul-18 08:28:07 42 4072 LONX 00541498650TRLO1
20-Jul-18 08:28:22 140 4072.5 LONX 00541498671TRLO1
20-Jul-18 08:28:38 134 4072.5 LONX 00541498707TRLO1
20-Jul-18 08:28:38 1 4072.5 LONX 00541498708TRLO1
20-Jul-18 08:29:03 123 4070 LONX 00541498807TRLO1
20-Jul-18 08:29:03 37 4070 LONX 00541498808TRLO1
20-Jul-18 08:29:27 210 4075 LONX 00541498887TRLO1
20-Jul-18 08:30:05 265 4086.5 LONX 00541499079TRLO1
20-Jul-18 08:30:22 185 4085 LONX 00541499171TRLO1
20-Jul-18 08:30:31 142 4083.5 LONX 00541499212TRLO1
20-Jul-18 08:30:49 141 4087 LONX 00541499350TRLO1
20-Jul-18 08:31:13 136 4086 LONX 00541499438TRLO1
20-Jul-18 08:31:21 160 4084.5 LONX 00541499440TRLO1
20-Jul-18 08:31:44 100 4088 LONX 00541499569TRLO1
20-Jul-18 08:31:44 30 4088 LONX 00541499570TRLO1
20-Jul-18 08:32:05 98 4089 LONX 00541499627TRLO1
20-Jul-18 08:32:05 59 4089 LONX 00541499628TRLO1
20-Jul-18 08:32:24 168 4086 LONX 00541499655TRLO1
20-Jul-18 08:32:40 69 4091 LONX 00541499743TRLO1
20-Jul-18 08:32:40 97 4091 LONX 00541499744TRLO1
20-Jul-18 08:33:09 81 4086.5 LONX 00541499893TRLO1
20-Jul-18 08:33:18 168 4086 LONX 00541499926TRLO1
20-Jul-18 08:33:40 25 4084 LONX 00541500000TRLO1
20-Jul-18 08:33:40 140 4084 LONX 00541500001TRLO1
20-Jul-18 08:34:30 89 4086 LONX 00541500202TRLO1
20-Jul-18 08:34:30 200 4086 LONX 00541500203TRLO1
20-Jul-18 08:34:30 11 4086 LONX 00541500204TRLO1
20-Jul-18 08:35:06 245 4087 LONX 00541500392TRLO1
20-Jul-18 08:35:31 117 4086 LONX 00541500489TRLO1
20-Jul-18 08:35:31 53 4086 LONX 00541500490TRLO1
20-Jul-18 08:35:39 133 4086.5 LONX 00541500516TRLO1
20-Jul-18 08:35:45 150 4085.5 LONX 00541500525TRLO1
20-Jul-18 08:36:26 235 4082 LONX 00541500709TRLO1
20-Jul-18 08:36:31 22 4080.5 LONX 00541500731TRLO1
20-Jul-18 08:36:40 145 4080.5 LONX 00541500756TRLO1
20-Jul-18 08:37:00 111 4082 LONX 00541500822TRLO1
20-Jul-18 08:37:00 52 4082 LONX 00541500821TRLO1
20-Jul-18 08:37:00 7 4082.5 LONX 00541500823TRLO1
20-Jul-18 08:37:21 93 4084 LONX 00541500899TRLO1
20-Jul-18 08:37:21 43 4084 LONX 00541500898TRLO1
20-Jul-18 08:37:21 32 4084 LONX 00541500897TRLO1
20-Jul-18 08:38:02 223 4083 LONX 00541501065TRLO1
20-Jul-18 08:38:02 145 4083.5 LONX 00541501064TRLO1
20-Jul-18 08:38:41 6 4083 LONX 00541501384TRLO1
20-Jul-18 08:38:41 159 4083 LONX 00541501385TRLO1
20-Jul-18 08:38:53 167 4081 LONX 00541501429TRLO1
20-Jul-18 08:39:32 210 4078.5 LONX 00541501548TRLO1
20-Jul-18 08:39:47 163 4078.5 LONX 00541501588TRLO1
20-Jul-18 08:40:02 133 4077 LONX 00541501666TRLO1
20-Jul-18 08:40:31 200 4078 LONX 00541501747TRLO1
20-Jul-18 08:40:31 55 4078.5 LONX 00541501746TRLO1
20-Jul-18 08:40:59 140 4076.5 LONX 00541501821TRLO1
20-Jul-18 08:41:11 142 4075.5 LONX 00541501872TRLO1
20-Jul-18 08:41:37 49 4079 LONX 00541501941TRLO1
20-Jul-18 08:41:49 7 4079 LONX 00541501971TRLO1
20-Jul-18 08:42:09 11 4079.5 LONX 00541502008TRLO1
20-Jul-18 08:42:12 175 4079.5 LONX 00541502011TRLO1
20-Jul-18 08:42:16 192 4079 LONX 00541502030TRLO1
20-Jul-18 08:42:47 62 4079 LONX 00541502157TRLO1
20-Jul-18 08:43:11 156 4081 LONX 00541502246TRLO1
20-Jul-18 08:43:11 64 4081 LONX 00541502247TRLO1
20-Jul-18 08:43:26 74 4081.5 LONX 00541502287TRLO1
20-Jul-18 08:43:26 37 4081.5 LONX 00541502286TRLO1
20-Jul-18 08:43:45 33 4081.5 LONX 00541502396TRLO1
20-Jul-18 08:43:57 158 4082 LONX 00541502429TRLO1
20-Jul-18 08:44:09 159 4081.5 LONX 00541502469TRLO1
20-Jul-18 08:44:39 131 4079.5 LONX 00541502520TRLO1
20-Jul-18 08:45:06 153 4082 LONX 00541502644TRLO1
20-Jul-18 08:45:06 130 4082.5 LONX 00541502643TRLO1
20-Jul-18 08:45:31 140 4079.5 LONX 00541502709TRLO1
20-Jul-18 08:46:09 36 4081 LONX 00541502817TRLO1
20-Jul-18 08:46:18 39 4081 LONX 00541502851TRLO1
20-Jul-18 08:46:20 3 4081 LONX 00541502852TRLO1
20-Jul-18 08:46:31 100 4083 LONX 00541502879TRLO1
20-Jul-18 08:46:31 100 4083 LONX 00541502880TRLO1
20-Jul-18 08:46:31 70 4083 LONX 00541502881TRLO1
20-Jul-18 08:46:35 133 4081.5 LONX 00541502885TRLO1
20-Jul-18 08:47:13 34 4082 LONX 00541502977TRLO1
20-Jul-18 08:47:15 59 4082 LONX 00541502985TRLO1
20-Jul-18 08:47:15 7 4082 LONX 00541502984TRLO1
20-Jul-18 08:47:19 175 4081.5 LONX 00541502993TRLO1
20-Jul-18 08:47:57 144 4080.5 LONX 00541503141TRLO1
20-Jul-18 08:48:10 158 4079.5 LONX 00541503191TRLO1
20-Jul-18 08:49:09 61 4082.5 LONX 00541503371TRLO1
20-Jul-18 08:49:10 285 4081.5 LONX 00541503373TRLO1
20-Jul-18 08:49:36 151 4080 LONX 00541503438TRLO1
20-Jul-18 08:50:12 305 4082 LONX 00541503509TRLO1
20-Jul-18 08:50:31 31 4082 LONX 00541503549TRLO1
20-Jul-18 08:50:31 64 4082 LONX 00541503548TRLO1
20-Jul-18 08:50:31 64 4082 LONX 00541503547TRLO1
20-Jul-18 08:50:39 117 4081.5 LONX 00541503570TRLO1
20-Jul-18 08:50:39 42 4081.5 LONX 00541503573TRLO1
20-Jul-18 08:51:06 150 4081 LONX 00541503717TRLO1
20-Jul-18 08:51:27 135 4078.5 LONX 00541503851TRLO1
20-Jul-18 08:51:53 131 4080 LONX 00541503921TRLO1
20-Jul-18 08:52:09 162 4080 LONX 00541503954TRLO1
20-Jul-18 08:52:26 155 4079.5 LONX 00541503989TRLO1
20-Jul-18 08:52:57 10 4080.5 LONX 00541504031TRLO1
20-Jul-18 08:53:00 115 4080.5 LONX 00541504035TRLO1
20-Jul-18 08:53:17 133 4079.5 LONX 00541504047TRLO1
20-Jul-18 08:53:32 40 4080.5 LONX 00541504095TRLO1
20-Jul-18 08:53:37 3 4080.5 LONX 00541504109TRLO1
20-Jul-18 08:53:37 44 4080.5 LONX 00541504108TRLO1
20-Jul-18 08:53:37 36 4080.5 LONX 00541504107TRLO1
20-Jul-18 08:53:59 175 4081 LONX 00541504143TRLO1
20-Jul-18 08:54:13 145 4080.5 LONX 00541504178TRLO1
20-Jul-18 08:54:33 136 4078.5 LONX 00541504313TRLO1
20-Jul-18 08:54:52 131 4077.5 LONX 00541504351TRLO1
20-Jul-18 08:55:12 157 4077 LONX 00541504411TRLO1
20-Jul-18 08:55:42 145 4076 LONX 00541504449TRLO1
20-Jul-18 08:56:04 85 4077.5 LONX 00541504474TRLO1
20-Jul-18 08:56:04 111 4077.5 LONX 00541504473TRLO1
20-Jul-18 08:56:28 32 4080 LONX 00541504522TRLO1
20-Jul-18 08:56:46 175 4080 LONX 00541504539TRLO1
20-Jul-18 08:56:46 128 4080 LONX 00541504540TRLO1
20-Jul-18 08:57:21 16 4081 LONX 00541504603TRLO1
20-Jul-18 08:57:21 100 4081 LONX 00541504602TRLO1
20-Jul-18 08:57:30 150 4081 LONX 00541504640TRLO1
20-Jul-18 08:58:00 139 4082 LONX 00541504728TRLO1
20-Jul-18 08:58:39 240 4081.5 LONX 00541504911TRLO1
20-Jul-18 08:59:14 4 4082 LONX 00541505015TRLO1
20-Jul-18 08:59:14 118 4082 LONX 00541505016TRLO1
20-Jul-18 08:59:14 8 4082 LONX 00541505017TRLO1
20-Jul-18 08:59:14 35 4082.5 LONX 00541505013TRLO1
20-Jul-18 08:59:14 125 4082.5 LONX 00541505014TRLO1
20-Jul-18 08:59:56 88 4085 LONX 00541505183TRLO1
20-Jul-18 09:00:06 7 4085 LONX 00541505225TRLO1
20-Jul-18 09:00:17 130 4084 LONX 00541505290TRLO1
20-Jul-18 09:00:17 146 4084.5 LONX 00541505288TRLO1
20-Jul-18 09:00:17 19 4084.5 LONX 00541505289TRLO1
20-Jul-18 09:00:38 144 4085 LONX 00541505339TRLO1
20-Jul-18 09:00:54 169 4084.5 LONX 00541505459TRLO1
20-Jul-18 09:01:05 134 4083 LONX 00541505493TRLO1
20-Jul-18 09:01:50 50 4084 LONX 00541505815TRLO1
20-Jul-18 09:01:50 85 4084.5 LONX 00541505816TRLO1
20-Jul-18 09:01:55 119 4085 LONX 00541505828TRLO1
20-Jul-18 09:01:55 83 4085 LONX 00541505827TRLO1
20-Jul-18 09:01:55 22 4085 LONX 00541505826TRLO1
20-Jul-18 09:01:55 12 4085 LONX 00541505825TRLO1
20-Jul-18 09:02:12 171 4084.5 LONX 00541505909TRLO1
20-Jul-18 09:02:51 87 4084.5 LONX 00541506054TRLO1
20-Jul-18 09:02:51 93 4084.5 LONX 00541506053TRLO1
20-Jul-18 09:02:51 85 4084.5 LONX 00541506052TRLO1
20-Jul-18 09:02:51 88 4084.5 LONX 00541506051TRLO1
20-Jul-18 09:03:00 147 4084.5 LONX 00541506104TRLO1
20-Jul-18 09:03:29 122 4082 LONX 00541506276TRLO1
20-Jul-18 09:03:29 9 4082 LONX 00541506275TRLO1
20-Jul-18 09:03:54 3 4082 LONX 00541506444TRLO1
20-Jul-18 09:04:09 175 4082 LONX 00541506473TRLO1
20-Jul-18 09:04:13 152 4082 LONX 00541506491TRLO1
20-Jul-18 09:04:37 145 4080.5 LONX 00541506641TRLO1
20-Jul-18 09:04:43 137 4079 LONX 00541506668TRLO1
20-Jul-18 09:05:11 151 4079 LONX 00541506725TRLO1
20-Jul-18 09:05:40 131 4078.5 LONX 00541506793TRLO1
20-Jul-18 09:05:40 175 4078.5 LONX 00541506792TRLO1
20-Jul-18 09:06:06 130 4078.5 LONX 00541506865TRLO1
20-Jul-18 09:06:06 6 4078.5 LONX 00541506867TRLO1
20-Jul-18 09:06:06 175 4078.5 LONX 00541506866TRLO1
20-Jul-18 09:06:54 30 4084 LONX 00541507001TRLO1
20-Jul-18 09:06:54 39 4084 LONX 00541507000TRLO1
20-Jul-18 09:06:54 227 4084 LONX 00541506999TRLO1
20-Jul-18 09:06:54 34 4084 LONX 00541506998TRLO1
20-Jul-18 09:07:09 90 4084.5 LONX 00541507009TRLO1
20-Jul-18 09:07:17 143 4083 LONX 00541507028TRLO1
20-Jul-18 09:07:46 25 4083 LONX 00541507125TRLO1
20-Jul-18 09:07:46 11 4083 LONX 00541507124TRLO1
20-Jul-18 09:07:46 175 4083 LONX 00541507123TRLO1
20-Jul-18 09:08:26 92 4085 LONX 00541507248TRLO1
20-Jul-18 09:08:26 41 4085 LONX 00541507247TRLO1
20-Jul-18 09:08:29 185 4084 LONX 00541507272TRLO1
20-Jul-18 09:09:00 175 4084 LONX 00541507452TRLO1
20-Jul-18 09:09:14 100 4083 LONX 00541507485TRLO1
20-Jul-18 09:09:14 64 4083 LONX 00541507486TRLO1
20-Jul-18 09:09:32 149 4082 LONX 00541507529TRLO1
20-Jul-18 09:09:50 7 4082 LONX 00541507559TRLO1
20-Jul-18 09:09:50 87 4082 LONX 00541507558TRLO1
20-Jul-18 09:09:54 133 4081 LONX 00541507570TRLO1
20-Jul-18 09:10:35 65 4083.5 LONX 00541507635TRLO1
20-Jul-18 09:10:35 90 4083.5 LONX 00541507634TRLO1
20-Jul-18 09:10:35 175 4083.5 LONX 00541507633TRLO1
20-Jul-18 09:11:05 175 4084 LONX 00541507726TRLO1
20-Jul-18 09:11:18 51 4084.5 LONX 00541507756TRLO1
20-Jul-18 09:11:32 193 4084.5 LONX 00541507820TRLO1
20-Jul-18 09:11:50 73 4084 LONX 00541507859TRLO1
20-Jul-18 09:11:50 83 4084 LONX 00541507860TRLO1
20-Jul-18 09:12:07 3 4084 LONX 00541507886TRLO1
20-Jul-18 09:12:18 175 4084 LONX 00541507907TRLO1
20-Jul-18 09:12:41 29 4083 LONX 00541507986TRLO1
20-Jul-18 09:12:41 175 4083 LONX 00541507985TRLO1
20-Jul-18 09:13:05 136 4082.5 LONX 00541508039TRLO1
20-Jul-18 09:13:14 144 4082 LONX 00541508139TRLO1
20-Jul-18 09:14:02 264 4083.5 LONX 00541508260TRLO1
20-Jul-18 09:14:14 150 4083 LONX 00541508331TRLO1
20-Jul-18 09:14:37 85 4083 LONX 00541508466TRLO1
20-Jul-18 09:14:37 46 4083 LONX 00541508463TRLO1
20-Jul-18 09:14:53 159 4081.5 LONX 00541508525TRLO1
20-Jul-18 09:15:36 166 4080.5 LONX 00541508700TRLO1
20-Jul-18 09:15:36 41 4080.5 LONX 00541508701TRLO1
20-Jul-18 09:15:36 97 4081 LONX 00541508703TRLO1
20-Jul-18 09:15:36 120 4081 LONX 00541508702TRLO1
20-Jul-18 09:16:37 73 4081.5 LONX 00541508979TRLO1
20-Jul-18 09:16:37 175 4081.5 LONX 00541508978TRLO1
20-Jul-18 09:16:51 154 4080 LONX 00541509068TRLO1
20-Jul-18 09:17:07 14 4079.5 LONX 00541509192TRLO1
20-Jul-18 09:17:07 148 4079.5 LONX 00541509193TRLO1
20-Jul-18 09:17:55 110 4080 LONX 00541509346TRLO1
20-Jul-18 09:18:00 187 4080 LONX 00541509364TRLO1
20-Jul-18 09:18:39 235 4080 LONX 00541509520TRLO1
20-Jul-18 09:18:54 98 4080.5 LONX 00541509569TRLO1
20-Jul-18 09:18:54 32 4080.5 LONX 00541509568TRLO1
20-Jul-18 09:19:09 150 4080 LONX 00541509598TRLO1
20-Jul-18 09:19:42 175 4081.5 LONX 00541509731TRLO1
20-Jul-18 09:19:59 135 4082.5 LONX 00541509771TRLO1
20-Jul-18 09:20:34 32 4082.5 LONX 00541509962TRLO1
20-Jul-18 09:20:44 16 4082.5 LONX 00541509986TRLO1
20-Jul-18 09:20:44 63 4082.5 LONX 00541509985TRLO1
20-Jul-18 09:20:44 175 4082.5 LONX 00541509984TRLO1
20-Jul-18 09:21:07 53 4081.5 LONX 00541510060TRLO1
20-Jul-18 09:21:07 101 4081.5 LONX 00541510061TRLO1
20-Jul-18 09:21:55 99 4081.5 LONX 00541510257TRLO1
20-Jul-18 09:22:10 180 4083 LONX 00541510312TRLO1
20-Jul-18 09:22:33 22 4083 LONX 00541510362TRLO1
20-Jul-18 09:22:33 248 4083 LONX 00541510361TRLO1
20-Jul-18 09:23:02 240 4085 LONX 00541510439TRLO1
20-Jul-18 09:23:06 162 4084.5 LONX 00541510450TRLO1
20-Jul-18 09:23:36 205 4085.5 LONX 00541510575TRLO1
20-Jul-18 09:23:58 75 4084.5 LONX 00541510642TRLO1
20-Jul-18 09:24:29 300 4088 LONX 00541510753TRLO1
20-Jul-18 09:25:11 203 4088.5 LONX 00541510865TRLO1
20-Jul-18 09:25:41 100 4086.5 LONX 00541510951TRLO1
20-Jul-18 09:25:41 65 4086.5 LONX 00541510953TRLO1
20-Jul-18 09:25:52 161 4085.5 LONX 00541511043TRLO1
20-Jul-18 09:26:27 93 4088.5 LONX 00541511234TRLO1
20-Jul-18 09:26:35 170 4089 LONX 00541511270TRLO1
20-Jul-18 09:26:57 158 4086.5 LONX 00541511355TRLO1
20-Jul-18 09:27:26 163 4086.5 LONX 00541511464TRLO1
20-Jul-18 09:27:55 140 4085.5 LONX 00541511611TRLO1
20-Jul-18 09:28:30 232 4087 LONX 00541511675TRLO1
20-Jul-18 09:29:08 36 4089 LONX 00541511741TRLO1
20-Jul-18 09:29:08 28 4089 LONX 00541511740TRLO1
20-Jul-18 09:29:18 150 4088.5 LONX 00541511761TRLO1
20-Jul-18 09:29:29 113 4086.5 LONX 00541511821TRLO1
20-Jul-18 09:29:29 46 4086.5 LONX 00541511823TRLO1
20-Jul-18 09:30:33 178 4085.5 LONX 00541512037TRLO1
20-Jul-18 09:30:33 32 4085.5 LONX 00541512038TRLO1
20-Jul-18 09:30:38 210 4085 LONX 00541512049TRLO1
20-Jul-18 09:31:04 162 4084.5 LONX 00541512155TRLO1
20-Jul-18 09:31:04 25 4085 LONX 00541512154TRLO1
20-Jul-18 09:31:04 144 4085 LONX 00541512153TRLO1
20-Jul-18 09:31:50 117 4083.5 LONX 00541512280TRLO1
20-Jul-18 09:31:50 45 4083.5 LONX 00541512282TRLO1
20-Jul-18 09:32:11 45 4080 LONX 00541512388TRLO1
20-Jul-18 09:32:11 125 4080 LONX 00541512389TRLO1
20-Jul-18 09:32:51 165 4082 LONX 00541512500TRLO1
20-Jul-18 09:33:35 290 4082.5 LONX 00541512625TRLO1
20-Jul-18 09:34:19 170 4082.5 LONX 00541512805TRLO1
20-Jul-18 09:34:19 100 4082.5 LONX 00541512806TRLO1
20-Jul-18 09:34:31 155 4082 LONX 00541512820TRLO1
20-Jul-18 09:35:04 84 4084 LONX 00541512902TRLO1
20-Jul-18 09:35:04 6 4084 LONX 00541512901TRLO1
20-Jul-18 09:35:37 205 4085 LONX 00541512961TRLO1
20-Jul-18 09:35:44 228 4085 LONX 00541512983TRLO1
20-Jul-18 09:36:03 166 4083 LONX 00541513010TRLO1
20-Jul-18 09:36:34 12 4083 LONX 00541513073TRLO1
20-Jul-18 09:36:34 154 4083 LONX 00541513074TRLO1
20-Jul-18 09:37:24 280 4087.5 LONX 00541513241TRLO1
20-Jul-18 09:37:45 100 4089.5 LONX 00541513270TRLO1
20-Jul-18 09:37:58 135 4089.5 LONX 00541513323TRLO1
20-Jul-18 09:38:53 173 4090 LONX 00541513624TRLO1
20-Jul-18 09:38:53 100 4090 LONX 00541513623TRLO1
20-Jul-18 09:38:53 103 4090 LONX 00541513622TRLO1
20-Jul-18 09:39:18 148 4089.5 LONX 00541513694TRLO1
20-Jul-18 09:39:39 166 4090.5 LONX 00541513744TRLO1
20-Jul-18 09:40:27 167 4089.5 LONX 00541513870TRLO1
20-Jul-18 09:40:55 52 4090 LONX 00541513931TRLO1
20-Jul-18 09:40:55 40 4090 LONX 00541513930TRLO1
20-Jul-18 09:41:15 144 4089.5 LONX 00541513963TRLO1
20-Jul-18 09:41:27 12 4089 LONX 00541514004TRLO1
20-Jul-18 09:41:27 158 4089 LONX 00541514003TRLO1
20-Jul-18 09:41:27 91 4089.5 LONX 00541514002TRLO1
20-Jul-18 09:42:19 155 4089 LONX 00541514222TRLO1
20-Jul-18 09:42:19 124 4089.5 LONX 00541514219TRLO1
20-Jul-18 09:42:19 44 4089.5 LONX 00541514220TRLO1
20-Jul-18 09:42:55 216 4090 LONX 00541514300TRLO1
20-Jul-18 09:43:29 166 4089.5 LONX 00541514486TRLO1
20-Jul-18 09:44:06 173 4090 LONX 00541514733TRLO1
20-Jul-18 09:44:36 165 4090 LONX 00541514788TRLO1
20-Jul-18 09:45:00 100 4090 LONX 00541514839TRLO1
20-Jul-18 09:45:10 159 4089.5 LONX 00541514856TRLO1
20-Jul-18 09:45:27 149 4090 LONX 00541514910TRLO1
20-Jul-18 09:46:08 76 4089.5 LONX 00541515038TRLO1
20-Jul-18 09:46:08 86 4089.5 LONX 00541515039TRLO1
20-Jul-18 09:46:08 173 4089.5 LONX 00541515040TRLO1
20-Jul-18 09:47:21 175 4089.5 LONX 00541515265TRLO1
20-Jul-18 09:47:30 151 4089 LONX 00541515283TRLO1
20-Jul-18 09:48:04 167 4089 LONX 00541515379TRLO1
20-Jul-18 09:48:35 50 4089.5 LONX 00541515435TRLO1
20-Jul-18 09:48:35 31 4089.5 LONX 00541515434TRLO1
20-Jul-18 09:48:43 210 4090 LONX 00541515445TRLO1
20-Jul-18 09:49:13 165 4089 LONX 00541515520TRLO1
20-Jul-18 09:49:51 166 4089.5 LONX 00541515649TRLO1
20-Jul-18 09:50:21 174 4090 LONX 00541515759TRLO1
20-Jul-18 09:50:53 200 4091.5 LONX 00541515842TRLO1
20-Jul-18 09:51:08 165 4093 LONX 00541515877TRLO1
20-Jul-18 09:52:12 150 4096 LONX 00541516000TRLO1
20-Jul-18 09:52:16 147 4096 LONX 00541516012TRLO1
20-Jul-18 09:52:35 159 4094 LONX 00541516056TRLO1
20-Jul-18 09:53:09 166 4093 LONX 00541516156TRLO1
20-Jul-18 09:53:43 170 4095 LONX 00541516222TRLO1
20-Jul-18 09:54:22 170 4096 LONX 00541516332TRLO1
20-Jul-18 09:54:38 159 4095.5 LONX 00541516348TRLO1
20-Jul-18 09:56:04 240 4095 LONX 00541516618TRLO1
20-Jul-18 09:56:04 175 4095 LONX 00541516619TRLO1
20-Jul-18 09:56:04 40 4095 LONX 00541516620TRLO1
20-Jul-18 09:56:48 155 4093.5 LONX 00541516730TRLO1
20-Jul-18 09:57:06 30 4093 LONX 00541516848TRLO1
20-Jul-18 09:57:06 146 4093 LONX 00541516849TRLO1
20-Jul-18 09:57:44 100 4089.5 LONX 00541516958TRLO1
20-Jul-18 09:57:44 45 4089.5 LONX 00541516959TRLO1
20-Jul-18 09:58:07 138 4089 LONX 00541517005TRLO1
20-Jul-18 09:58:36 80 4087 LONX 00541517134TRLO1
20-Jul-18 09:58:59 138 4087.5 LONX 00541517185TRLO1
20-Jul-18 09:59:14 21 4085.5 LONX 00541517210TRLO1
20-Jul-18 09:59:14 42 4085.5 LONX 00541517211TRLO1
20-Jul-18 09:59:42 46 4085.5 LONX 00541517261TRLO1
20-Jul-18 09:59:44 139 4085 LONX 00541517263TRLO1
20-Jul-18 09:59:59 138 4084.5 LONX 00541517275TRLO1
20-Jul-18 10:00:35 155 4083.5 LONX 00541517478TRLO1
20-Jul-18 10:00:57 140 4084.5 LONX 00541517571TRLO1
20-Jul-18 10:01:47 34 4087 LONX 00541517775TRLO1
20-Jul-18 10:01:59 270 4086.5 LONX 00541517816TRLO1
20-Jul-18 10:03:16 175 4090 LONX 00541518056TRLO1
20-Jul-18 10:03:17 130 4090 LONX 00541518061TRLO1
20-Jul-18 10:03:17 100 4090 LONX 00541518060TRLO1
20-Jul-18 10:03:18 137 4089.5 LONX 00541518063TRLO1
20-Jul-18 10:04:22 175 4085.5 LONX 00541518312TRLO1
20-Jul-18 10:04:32 73 4085.5 LONX 00541518361TRLO1
20-Jul-18 10:04:32 87 4085.5 LONX 00541518360TRLO1
20-Jul-18 10:05:13 173 4087.5 LONX 00541518506TRLO1
20-Jul-18 10:05:27 190 4088 LONX 00541518546TRLO1
20-Jul-18 10:06:36 150 4090.5 LONX 00541518769TRLO1
20-Jul-18 10:06:36 52 4090.5 LONX 00541518768TRLO1
20-Jul-18 10:06:49 175 4091 LONX 00541518796TRLO1
20-Jul-18 10:07:09 100 4090.5 LONX 00541518850TRLO1
20-Jul-18 10:07:12 118 4090.5 LONX 00541518857TRLO1
20-Jul-18 10:07:12 28 4090.5 LONX 00541518858TRLO1
20-Jul-18 10:08:06 275 4091.5 LONX 00541519070TRLO1
20-Jul-18 10:08:19 139 4092 LONX 00541519127TRLO1
20-Jul-18 10:08:49 166 4091.5 LONX 00541519200TRLO1
20-Jul-18 10:09:30 121 4093 LONX 00541519284TRLO1
20-Jul-18 10:15:19 175 4098 LONX 00541520386TRLO1
20-Jul-18 10:15:19 150 4098.5 LONX 00541520388TRLO1
20-Jul-18 10:15:19 97 4098.5 LONX 00541520387TRLO1
20-Jul-18 10:15:19 175 4099.5 LONX 00541520390TRLO1
20-Jul-18 10:15:19 851 4100 LONX 00541520404TRLO1
20-Jul-18 10:15:19 500 4100 LONX 00541520403TRLO1
20-Jul-18 10:15:50 155 4095.5 LONX 00541520539TRLO1
20-Jul-18 10:16:27 173 4095.5 LONX 00541520686TRLO1
20-Jul-18 10:16:48 166 4093.5 LONX 00541520746TRLO1
20-Jul-18 10:17:23 166 4091 LONX 00541520841TRLO1
20-Jul-18 10:18:05 32 4092 LONX 00541520933TRLO1
20-Jul-18 10:18:05 84 4092 LONX 00541520932TRLO1
20-Jul-18 10:18:32 235 4090.5 LONX 00541520961TRLO1
20-Jul-18 10:18:51 139 4092 LONX 00541521000TRLO1
20-Jul-18 10:19:46 166 4092 LONX 00541521183TRLO1
20-Jul-18 10:20:02 8 4090 LONX 00541521224TRLO1
20-Jul-18 10:20:05 172 4090 LONX 00541521245TRLO1
20-Jul-18 10:20:37 160 4091 LONX 00541521323TRLO1
20-Jul-18 10:21:22 175 4091.5 LONX 00541521437TRLO1
20-Jul-18 10:21:55 100 4092 LONX 00541521517TRLO1
20-Jul-18 10:21:55 174 4093.5 LONX 00541521519TRLO1
20-Jul-18 10:22:45 164 4093 LONX 00541521636TRLO1
20-Jul-18 10:23:10 14 4094.5 LONX 00541521702TRLO1
20-Jul-18 10:23:10 158 4094.5 LONX 00541521703TRLO1
20-Jul-18 10:23:46 162 4092 LONX 00541521788TRLO1
20-Jul-18 10:24:07 95 4092 LONX 00541521858TRLO1
20-Jul-18 10:24:07 28 4092 LONX 00541521859TRLO1
20-Jul-18 10:24:07 43 4092 LONX 00541521860TRLO1
20-Jul-18 10:25:24 310 4095 LONX 00541522106TRLO1
20-Jul-18 10:25:34 145 4094.5 LONX 00541522123TRLO1
20-Jul-18 10:26:27 149 4094 LONX 00541522187TRLO1
20-Jul-18 10:26:27 15 4094 LONX 00541522188TRLO1
20-Jul-18 10:27:02 45 4095.5 LONX 00541522321TRLO1
20-Jul-18 10:27:21 34 4096.5 LONX 00541522364TRLO1
20-Jul-18 10:27:21 175 4096.5 LONX 00541522363TRLO1
20-Jul-18 10:27:55 167 4096.5 LONX 00541522446TRLO1
20-Jul-18 10:28:34 183 4097 LONX 00541522523TRLO1
20-Jul-18 10:28:34 58 4097 LONX 00541522524TRLO1
20-Jul-18 10:29:23 175 4097.5 LONX 00541522624TRLO1
20-Jul-18 10:30:08 159 4096.5 LONX 00541522743TRLO1
20-Jul-18 10:30:08 89 4096.5 LONX 00541522745TRLO1
20-Jul-18 10:30:08 170 4096.5 LONX 00541522744TRLO1
20-Jul-18 10:30:59 167 4096 LONX 00541522827TRLO1
20-Jul-18 10:31:32 161 4095.5 LONX 00541522892TRLO1
20-Jul-18 10:32:02 165 4095.5 LONX 00541522945TRLO1
20-Jul-18 10:32:23 145 4094 LONX 00541522984TRLO1
20-Jul-18 10:32:55 139 4092.5 LONX 00541523054TRLO1
20-Jul-18 10:33:31 155 4092 LONX 00541523200TRLO1
20-Jul-18 10:34:05 100 4092.5 LONX 00541523305TRLO1
20-Jul-18 10:34:05 78 4092.5 LONX 00541523307TRLO1
20-Jul-18 10:34:49 48 4091 LONX 00541523435TRLO1
20-Jul-18 10:34:49 87 4091 LONX 00541523436TRLO1
20-Jul-18 10:34:49 30 4091 LONX 00541523437TRLO1
20-Jul-18 10:35:44 74 4091.5 LONX 00541523624TRLO1
20-Jul-18 10:35:45 100 4091.5 LONX 00541523625TRLO1
20-Jul-18 10:36:14 31 4093.5 LONX 00541523692TRLO1
20-Jul-18 10:36:14 112 4093.5 LONX 00541523691TRLO1
20-Jul-18 10:36:22 141 4094.5 LONX 00541523708TRLO1
20-Jul-18 10:36:44 5 4094 LONX 00541523749TRLO1
20-Jul-18 10:36:44 36 4094 LONX 00541523750TRLO1
20-Jul-18 10:36:44 114 4094 LONX 00541523751TRLO1
20-Jul-18 10:37:20 171 4090.5 LONX 00541523825TRLO1
20-Jul-18 10:38:12 165 4088.5 LONX 00541523943TRLO1
20-Jul-18 10:38:30 150 4087.5 LONX 00541523983TRLO1
20-Jul-18 10:39:42 64 4092 LONX 00541524086TRLO1
20-Jul-18 10:39:42 100 4092 LONX 00541524087TRLO1
20-Jul-18 10:39:42 1 4092 LONX 00541524088TRLO1
20-Jul-18 10:40:00 175 4095.5 LONX 00541524125TRLO1
20-Jul-18 10:40:36 64 4096 LONX 00541524192TRLO1
20-Jul-18 10:41:03 31 4096 LONX 00541524236TRLO1
20-Jul-18 10:41:03 99 4096 LONX 00541524237TRLO1
20-Jul-18 10:41:03 173 4096 LONX 00541524238TRLO1
20-Jul-18 10:42:35 320 4097 LONX 00541524432TRLO1
20-Jul-18 10:43:16 144 4096 LONX 00541524507TRLO1
20-Jul-18 10:43:43 140 4095.5 LONX 00541524561TRLO1
20-Jul-18 10:44:13 152 4095.5 LONX 00541524653TRLO1
20-Jul-18 10:45:01 143 4096 LONX 00541524780TRLO1
20-Jul-18 10:45:01 31 4096.5 LONX 00541524781TRLO1
20-Jul-18 10:45:55 48 4097 LONX 00541524844TRLO1
20-Jul-18 10:45:55 50 4097 LONX 00541524843TRLO1
20-Jul-18 10:45:55 139 4097 LONX 00541524842TRLO1
20-Jul-18 10:46:35 164 4097 LONX 00541524942TRLO1
20-Jul-18 10:46:35 55 4097 LONX 00541524941TRLO1
20-Jul-18 10:46:52 155 4099 LONX 00541524983TRLO1
20-Jul-18 10:47:26 166 4098.5 LONX 00541525098TRLO1
20-Jul-18 10:47:54 64 4099 LONX 00541525180TRLO1
20-Jul-18 10:47:54 99 4099 LONX 00541525181TRLO1
20-Jul-18 10:48:59 155 4098.5 LONX 00541525430TRLO1
20-Jul-18 10:49:03 31 4098.5 LONX 00541525439TRLO1
20-Jul-18 10:49:33 100 4099.5 LONX 00541525482TRLO1
20-Jul-18 10:49:39 42 4098.5 LONX 00541525495TRLO1
20-Jul-18 10:50:01 108 4098.5 LONX 00541525552TRLO1
20-Jul-18 10:50:01 200 4098.5 LONX 00541525553TRLO1
20-Jul-18 10:50:38 115 4098 LONX 00541525761TRLO1
20-Jul-18 10:50:38 46 4098 LONX 00541525762TRLO1
20-Jul-18 10:51:07 156 4097 LONX 00541525846TRLO1
20-Jul-18 10:51:38 150 4096 LONX 00541525891TRLO1
20-Jul-18 10:52:08 187 4096.5 LONX 00541525988TRLO1
20-Jul-18 10:53:01 64 4097 LONX 00541526101TRLO1
20-Jul-18 10:53:34 217 4098 LONX 00541526176TRLO1
20-Jul-18 10:53:51 178 4097 LONX 00541526203TRLO1
20-Jul-18 10:54:23 168 4099.5 LONX 00541526275TRLO1
20-Jul-18 10:54:54 158 4099 LONX 00541526394TRLO1
20-Jul-18 10:55:38 63 4099.5 LONX 00541526518TRLO1
20-Jul-18 10:55:45 154 4099.5 LONX 00541526565TRLO1
20-Jul-18 10:56:09 132 4099.5 LONX 00541526618TRLO1
20-Jul-18 10:56:09 27 4099.5 LONX 00541526619TRLO1
20-Jul-18 10:56:45 166 4100.5 LONX 00541526730TRLO1
20-Jul-18 10:57:13 170 4102.5 LONX 00541526812TRLO1
20-Jul-18 10:58:00 138 4103 LONX 00541526905TRLO1
20-Jul-18 10:58:00 35 4103 LONX 00541526904TRLO1
20-Jul-18 10:58:41 160 4102.5 LONX 00541526965TRLO1
20-Jul-18 10:58:41 34 4102.5 LONX 00541526964TRLO1
20-Jul-18 10:59:20 163 4102.5 LONX 00541527052TRLO1
20-Jul-18 10:59:31 166 4102 LONX 00541527070TRLO1
20-Jul-18 11:00:18 3 4102 LONX 00541527198TRLO1
20-Jul-18 11:00:18 180 4102 LONX 00541527197TRLO1
20-Jul-18 11:00:42 164 4101.5 LONX 00541527241TRLO1
20-Jul-18 11:01:23 25 4102.5 LONX 00541527316TRLO1
20-Jul-18 11:01:31 28 4102 LONX 00541527324TRLO1
20-Jul-18 11:01:31 172 4102 LONX 00541527325TRLO1
20-Jul-18 11:01:39 37 4101 LONX 00541527329TRLO1
20-Jul-18 11:01:39 100 4101 LONX 00541527330TRLO1
20-Jul-18 11:02:25 169 4102 LONX 00541527434TRLO1
20-Jul-18 11:03:15 165 4101 LONX 00541527500TRLO1
20-Jul-18 11:03:24 164 4100.5 LONX 00541527524TRLO1
20-Jul-18 11:03:24 1 4100.5 LONX 00541527525TRLO1
20-Jul-18 11:04:10 150 4100 LONX 00541527569TRLO1
20-Jul-18 11:04:53 85 4099.5 LONX 00541527641TRLO1
20-Jul-18 11:04:53 63 4099.5 LONX 00541527640TRLO1
20-Jul-18 11:05:11 159 4100 LONX 00541527700TRLO1
20-Jul-18 11:06:21 86 4101.5 LONX 00541527830TRLO1
20-Jul-18 11:06:21 234 4101.5 LONX 00541527831TRLO1
20-Jul-18 11:07:30 175 4100 LONX 00541528017TRLO1
20-Jul-18 11:07:30 145 4100 LONX 00541528018TRLO1
20-Jul-18 11:08:07 142 4100.5 LONX 00541528105TRLO1
20-Jul-18 11:08:51 175 4100 LONX 00541528180TRLO1
20-Jul-18 11:09:28 166 4099.5 LONX 00541528241TRLO1
20-Jul-18 11:10:06 87 4098 LONX 00541528316TRLO1
20-Jul-18 11:10:06 80 4098 LONX 00541528315TRLO1
20-Jul-18 11:11:03 171 4099 LONX 00541528450TRLO1
20-Jul-18 11:11:03 45 4099 LONX 00541528449TRLO1
20-Jul-18 11:11:03 77 4099 LONX 00541528448TRLO1
20-Jul-18 11:11:20 150 4098 LONX 00541528480TRLO1
20-Jul-18 11:11:59 159 4094.5 LONX 00541528543TRLO1
20-Jul-18 11:12:37 160 4090 LONX 00541529115TRLO1
20-Jul-18 11:13:23 178 4084 LONX 00541529400TRLO1
20-Jul-18 11:14:01 150 4082 LONX 00541529556TRLO1
20-Jul-18 11:14:29 5 4083 LONX 00541529663TRLO1
20-Jul-18 11:14:29 136 4083 LONX 00541529664TRLO1
20-Jul-18 11:15:08 140 4080.5 LONX 00541529774TRLO1
20-Jul-18 11:15:41 148 4078 LONX 00541530083TRLO1
20-Jul-18 11:16:17 70 4084 LONX 00541530353TRLO1
20-Jul-18 11:16:25 35 4080 LONX 00541530447TRLO1
20-Jul-18 11:16:35 154 4081.5 LONX 00541530514TRLO1
20-Jul-18 11:17:09 145 4074.5 LONX 00541530877TRLO1
20-Jul-18 11:17:31 143 4073 LONX 00541530976TRLO1
20-Jul-18 11:18:11 67 4077 LONX 00541531227TRLO1
20-Jul-18 11:18:18 139 4077 LONX 00541531247TRLO1
20-Jul-18 11:18:54 167 4066.5 LONX 00541531372TRLO1
20-Jul-18 11:19:33 166 4067 LONX 00541531425TRLO1
20-Jul-18 11:20:03 147 4067 LONX 00541531649TRLO1
20-Jul-18 11:20:03 18 4067 LONX 00541531650TRLO1
20-Jul-18 11:20:39 166 4060.5 LONX 00541532568TRLO1
20-Jul-18 11:21:19 165 4060.5 LONX 00541533256TRLO1
20-Jul-18 11:22:05 166 4059 LONX 00541534078TRLO1
20-Jul-18 11:22:57 172 4060 LONX 00541534382TRLO1
20-Jul-18 11:23:35 200 4068 LONX 00541534525TRLO1
20-Jul-18 11:23:58 145 4069.5 LONX 00541534632TRLO1
20-Jul-18 11:24:26 147 4069.5 LONX 00541534796TRLO1
20-Jul-18 11:25:04 75 4064.5 LONX 00541534944TRLO1
20-Jul-18 11:25:24 45 4067 LONX 00541535107TRLO1
20-Jul-18 11:25:24 129 4067 LONX 00541535109TRLO1
20-Jul-18 11:26:01 164 4063.5 LONX 00541535274TRLO1
20-Jul-18 11:26:42 145 4065 LONX 00541535440TRLO1
20-Jul-18 11:27:04 68 4065.5 LONX 00541535597TRLO1
20-Jul-18 11:27:30 161 4063 LONX 00541535812TRLO1
20-Jul-18 11:28:19 207 4065.5 LONX 00541536001TRLO1
20-Jul-18 11:28:49 150 4067 LONX 00541536182TRLO1
20-Jul-18 11:29:14 141 4065 LONX 00541536385TRLO1
20-Jul-18 11:29:52 168 4066.5 LONX 00541536620TRLO1
20-Jul-18 11:30:26 156 4071 LONX 00541536761TRLO1
20-Jul-18 11:30:26 10 4071 LONX 00541536762TRLO1
20-Jul-18 11:31:01 155 4071 LONX 00541536888TRLO1
20-Jul-18 11:31:41 176 4069.5 LONX 00541537090TRLO1
20-Jul-18 11:32:20 166 4077 LONX 00541537165TRLO1
20-Jul-18 11:32:57 159 4078 LONX 00541537273TRLO1
20-Jul-18 11:33:36 171 4078 LONX 00541537344TRLO1
20-Jul-18 11:34:15 62 4077 LONX 00541537398TRLO1
20-Jul-18 11:34:32 145 4077 LONX 00541537467TRLO1
20-Jul-18 11:35:06 168 4074 LONX 00541537604TRLO1
20-Jul-18 11:35:52 72 4074 LONX 00541537741TRLO1
20-Jul-18 11:35:52 93 4074 LONX 00541537742TRLO1
20-Jul-18 11:36:15 155 4072.5 LONX 00541537764TRLO1
20-Jul-18 11:37:19 170 4073 LONX 00541537866TRLO1
20-Jul-18 11:37:50 2 4075 LONX 00541537936TRLO1
20-Jul-18 11:37:50 175 4075 LONX 00541537935TRLO1
20-Jul-18 11:38:31 169 4075 LONX 00541538037TRLO1
20-Jul-18 11:38:54 100 4075 LONX 00541538114TRLO1
20-Jul-18 11:38:54 61 4075 LONX 00541538115TRLO1
20-Jul-18 11:39:37 171 4076 LONX 00541538222TRLO1
20-Jul-18 11:41:21 69 4085.5 LONX 00541538400TRLO1
20-Jul-18 11:41:21 231 4085.5 LONX 00541538401TRLO1
20-Jul-18 11:41:41 190 4085 LONX 00541538518TRLO1
20-Jul-18 11:42:08 78 4086.5 LONX 00541538607TRLO1
20-Jul-18 11:42:08 95 4086.5 LONX 00541538608TRLO1
20-Jul-18 11:42:49 37 4087 LONX 00541538710TRLO1
20-Jul-18 11:43:05 98 4087 LONX 00541538782TRLO1
20-Jul-18 11:43:11 100 4089 LONX 00541538804TRLO1
20-Jul-18 11:44:08 130 4088.5 LONX 00541539058TRLO1
20-Jul-18 11:44:08 25 4088.5 LONX 00541539059TRLO1
20-Jul-18 11:44:10 14 4088 LONX 00541539067TRLO1
20-Jul-18 11:44:10 133 4088 LONX 00541539068TRLO1
20-Jul-18 11:44:56 1 4087.5 LONX 00541539242TRLO1
20-Jul-18 11:44:56 43 4087.5 LONX 00541539244TRLO1
20-Jul-18 11:44:56 121 4087.5 LONX 00541539245TRLO1
20-Jul-18 11:45:35 166 4085.5 LONX 00541539380TRLO1
20-Jul-18 11:46:14 166 4079 LONX 00541539493TRLO1
20-Jul-18 11:46:49 166 4081 LONX 00541539546TRLO1
20-Jul-18 11:48:29 285 4082 LONX 00541539698TRLO1
20-Jul-18 11:48:30 171 4082 LONX 00541539699TRLO1
20-Jul-18 11:49:41 280 4085 LONX 00541539788TRLO1
20-Jul-18 11:50:16 140 4084.5 LONX 00541539873TRLO1
20-Jul-18 11:50:43 145 4086 LONX 00541539963TRLO1
20-Jul-18 11:51:14 62 4087.5 LONX 00541540023TRLO1
20-Jul-18 11:51:14 78 4087.5 LONX 00541540024TRLO1
20-Jul-18 11:52:01 150 4090.5 LONX 00541540191TRLO1
20-Jul-18 11:52:12 140 4091 LONX 00541540217TRLO1
20-Jul-18 11:53:07 100 4091.5 LONX 00541540334TRLO1
20-Jul-18 11:53:07 50 4091.5 LONX 00541540335TRLO1
20-Jul-18 11:53:35 2 4093.5 LONX 00541540406TRLO1
20-Jul-18 11:53:35 153 4093.5 LONX 00541540407TRLO1
20-Jul-18 11:54:11 149 4094.5 LONX 00541540536TRLO1
20-Jul-18 11:54:45 166 4095 LONX 00541540590TRLO1
20-Jul-18 11:55:15 160 4094.5 LONX 00541540653TRLO1
20-Jul-18 11:55:50 166 4095 LONX 00541540710TRLO1
20-Jul-18 11:56:29 155 4090.5 LONX 00541540794TRLO1
20-Jul-18 11:57:12 160 4086.5 LONX 00541540889TRLO1
20-Jul-18 11:57:37 30 4079 LONX 00541540923TRLO1
20-Jul-18 11:57:47 155 4079 LONX 00541540943TRLO1
20-Jul-18 11:58:39 119 4078.5 LONX 00541541047TRLO1
20-Jul-18 11:58:39 36 4078.5 LONX 00541541048TRLO1
20-Jul-18 11:59:05 100 4078.5 LONX 00541541129TRLO1
20-Jul-18 11:59:05 51 4078.5 LONX 00541541130TRLO1
20-Jul-18 11:59:33 151 4081 LONX 00541541182TRLO1
20-Jul-18 11:59:59 166 4077 LONX 00541541297TRLO1
20-Jul-18 12:02:02 68 4075 LONX 00541541465TRLO1
20-Jul-18 12:02:02 91 4075 LONX 00541541466TRLO1
20-Jul-18 12:02:29 33 4079 LONX 00541541609TRLO1
20-Jul-18 12:02:29 133 4079 LONX 00541541610TRLO1
20-Jul-18 12:02:53 160 4077.5 LONX 00541541688TRLO1
20-Jul-18 12:03:24 171 4076 LONX 00541541758TRLO1
20-Jul-18 12:03:35 166 4076 LONX 00541541790TRLO1
20-Jul-18 12:04:07 165 4073.5 LONX 00541541854TRLO1
20-Jul-18 12:04:50 113 4075 LONX 00541541944TRLO1
20-Jul-18 12:05:10 173 4074.5 LONX 00541542034TRLO1
20-Jul-18 12:06:07 87 4075.5 LONX 00541542204TRLO1
20-Jul-18 12:06:07 175 4075.5 LONX 00541542203TRLO1
20-Jul-18 12:06:33 150 4073.5 LONX 00541542237TRLO1
20-Jul-18 12:06:55 168 4073.5 LONX 00541542295TRLO1
20-Jul-18 12:07:56 164 4077 LONX 00541542500TRLO1
20-Jul-18 12:09:05 120 4081 LONX 00541542605TRLO1
20-Jul-18 12:09:05 220 4081 LONX 00541542606TRLO1
20-Jul-18 12:09:59 300 4084.5 LONX 00541542686TRLO1
20-Jul-18 12:09:59 20 4084.5 LONX 00541542687TRLO1
20-Jul-18 12:10:40 144 4085 LONX 00541542843TRLO1
20-Jul-18 12:10:55 146 4083.5 LONX 00541542876TRLO1
20-Jul-18 12:11:34 165 4081 LONX 00541542949TRLO1
20-Jul-18 12:13:01 175 4081.5 LONX 00541543130TRLO1
20-Jul-18 12:13:06 67 4081 LONX 00541543135TRLO1
20-Jul-18 12:13:06 101 4081 LONX 00541543136TRLO1
20-Jul-18 12:13:45 100 4080.5 LONX 00541543192TRLO1
20-Jul-18 12:14:03 177 4080.5 LONX 00541543223TRLO1
20-Jul-18 12:14:37 56 4081 LONX 00541543294TRLO1
20-Jul-18 12:14:37 99 4081 LONX 00541543295TRLO1
20-Jul-18 12:15:14 147 4082 LONX 00541543332TRLO1
20-Jul-18 12:15:54 19 4079.5 LONX 00541543378TRLO1
20-Jul-18 12:15:54 190 4079.5 LONX 00541543377TRLO1
20-Jul-18 12:16:08 155 4079.5 LONX 00541543395TRLO1
20-Jul-18 12:16:55 165 4082 LONX 00541543503TRLO1
20-Jul-18 12:17:27 163 4081 LONX 00541543585TRLO1
20-Jul-18 12:18:04 172 4080 LONX 00541543641TRLO1
20-Jul-18 12:19:34 320 4081 LONX 00541543747TRLO1
20-Jul-18 12:19:57 175 4079 LONX 00541543780TRLO1
20-Jul-18 12:20:54 248 4081 LONX 00541543883TRLO1
20-Jul-18 12:22:09 61 4084.5 LONX 00541544103TRLO1
20-Jul-18 12:22:09 279 4084.5 LONX 00541544104TRLO1
20-Jul-18 12:23:03 236 4088.5 LONX 00541544337TRLO1
20-Jul-18 12:23:39 168 4090.5 LONX 00541544377TRLO1
20-Jul-18 12:24:18 32 4090.5 LONX 00541544517TRLO1
20-Jul-18 12:24:18 52 4090.5 LONX 00541544518TRLO1
20-Jul-18 12:24:36 167 4089.5 LONX 00541544532TRLO1
20-Jul-18 12:25:21 37 4087 LONX 00541544610TRLO1
20-Jul-18 12:25:30 129 4087 LONX 00541544623TRLO1
20-Jul-18 12:26:07 166 4088.5 LONX 00541544649TRLO1
20-Jul-18 12:26:46 67 4089 LONX 00541544812TRLO1
20-Jul-18 12:26:46 92 4089 LONX 00541544813TRLO1
20-Jul-18 12:28:02 118 4092 LONX 00541544941TRLO1
20-Jul-18 12:28:02 100 4092 LONX 00541544940TRLO1
20-Jul-18 12:28:08 167 4092 LONX 00541544948TRLO1
20-Jul-18 12:28:30 160 4091 LONX 00541545003TRLO1
20-Jul-18 12:29:16 168 4090 LONX 00541545054TRLO1
20-Jul-18 12:29:39 64 4088 LONX 00541545085TRLO1
20-Jul-18 12:29:39 101 4088 LONX 00541545086TRLO1
20-Jul-18 12:30:07 166 4086 LONX 00541545140TRLO1
20-Jul-18 12:31:04 200 4085 LONX 00541545201TRLO1
20-Jul-18 12:31:57 200 4085.5 LONX 00541545279TRLO1
20-Jul-18 12:33:17 43 4087.5 LONX 00541545557TRLO1
20-Jul-18 12:33:17 190 4087.5 LONX 00541545558TRLO1
20-Jul-18 12:33:17 32 4087.5 LONX 00541545559TRLO1
20-Jul-18 12:33:29 163 4087 LONX 00541545582TRLO1
20-Jul-18 12:34:09 150 4087.5 LONX 00541545684TRLO1
20-Jul-18 12:35:03 106 4088 LONX 00541545759TRLO1
20-Jul-18 12:35:03 34 4088 LONX 00541545760TRLO1
20-Jul-18 12:36:23 10 4091 LONX 00541545959TRLO1
20-Jul-18 12:36:26 67 4091.5 LONX 00541545961TRLO1
20-Jul-18 12:36:26 190 4092 LONX 00541545963TRLO1
20-Jul-18 12:36:26 120 4092 LONX 00541545962TRLO1
20-Jul-18 12:36:33 140 4091.5 LONX 00541545973TRLO1
20-Jul-18 12:36:56 86 4090 LONX 00541546018TRLO1
20-Jul-18 12:36:56 88 4090 LONX 00541546019TRLO1
20-Jul-18 12:38:15 200 4090 LONX 00541546133TRLO1
20-Jul-18 12:38:15 10 4090 LONX 00541546134TRLO1
20-Jul-18 12:38:34 168 4089 LONX 00541546221TRLO1
20-Jul-18 12:39:10 160 4088 LONX 00541546281TRLO1
20-Jul-18 12:39:45 160 4087 LONX 00541546383TRLO1
20-Jul-18 12:40:13 180 4085.5 LONX 00541546416TRLO1
20-Jul-18 12:41:11 175 4085 LONX 00541546540TRLO1
20-Jul-18 12:41:56 27 4085.5 LONX 00541546686TRLO1
20-Jul-18 12:41:58 31 4085.5 LONX 00541546692TRLO1
20-Jul-18 12:41:58 97 4085.5 LONX 00541546693TRLO1
20-Jul-18 12:42:33 33 4085 LONX 00541546787TRLO1
20-Jul-18 12:42:33 132 4085 LONX 00541546788TRLO1
20-Jul-18 12:42:55 170 4082 LONX 00541546818TRLO1
20-Jul-18 12:43:47 42 4080.5 LONX 00541547166TRLO1
20-Jul-18 12:44:00 160 4080 LONX 00541547226TRLO1
20-Jul-18 12:44:27 18 4079 LONX 00541547286TRLO1
20-Jul-18 12:44:35 140 4079 LONX 00541547304TRLO1
20-Jul-18 12:45:00 123 4079.5 LONX 00541547325TRLO1
20-Jul-18 12:45:32 41 4079.5 LONX 00541547438TRLO1
20-Jul-18 12:45:38 174 4079.5 LONX 00541547443TRLO1
20-Jul-18 12:46:26 156 4080.5 LONX 00541547646TRLO1
20-Jul-18 12:47:01 255 4082.5 LONX 00541547724TRLO1
20-Jul-18 12:47:17 141 4081.5 LONX 00541547748TRLO1
20-Jul-18 12:47:17 19 4081.5 LONX 00541547749TRLO1
20-Jul-18 12:48:24 175 4080 LONX 00541547974TRLO1
20-Jul-18 12:48:32 140 4079.5 LONX 00541547991TRLO1
20-Jul-18 12:49:13 130 4080 LONX 00541548052TRLO1
20-Jul-18 12:49:39 176 4079.5 LONX 00541548136TRLO1
20-Jul-18 12:50:24 175 4079 LONX 00541548306TRLO1
20-Jul-18 12:51:05 155 4078 LONX 00541548364TRLO1
20-Jul-18 12:51:43 155 4077.5 LONX 00541548493TRLO1
20-Jul-18 12:51:48 170 4077 LONX 00541548496TRLO1
20-Jul-18 12:52:35 143 4078.5 LONX 00541548918TRLO1
20-Jul-18 12:53:12 163 4080 LONX 00541549085TRLO1
20-Jul-18 12:53:28 158 4080 LONX 00541549139TRLO1
20-Jul-18 12:53:59 57 4079 LONX 00541549206TRLO1
20-Jul-18 12:54:08 150 4079 LONX 00541549213TRLO1
20-Jul-18 12:54:49 65 4078 LONX 00541549321TRLO1
20-Jul-18 12:54:49 100 4078 LONX 00541549322TRLO1
20-Jul-18 12:55:43 34 4077.5 LONX 00541549516TRLO1
20-Jul-18 12:55:43 132 4077.5 LONX 00541549517TRLO1
20-Jul-18 12:56:15 4 4076 LONX 00541549831TRLO1
20-Jul-18 12:56:15 163 4076 LONX 00541549832TRLO1
20-Jul-18 12:57:09 92 4082.5 LONX 00541550013TRLO1
20-Jul-18 12:57:16 159 4082 LONX 00541550045TRLO1
20-Jul-18 12:57:51 67 4082 LONX 00541550204TRLO1
20-Jul-18 12:57:57 160 4081.5 LONX 00541550209TRLO1
20-Jul-18 12:59:27 102 4082.5 LONX 00541550417TRLO1
20-Jul-18 12:59:27 218 4082.5 LONX 00541550414TRLO1
20-Jul-18 13:00:00 152 4080 LONX 00541550663TRLO1
20-Jul-18 13:00:00 143 4080 LONX 00541550664TRLO1
20-Jul-18 13:00:47 123 4078 LONX 00541550831TRLO1
20-Jul-18 13:01:11 159 4080 LONX 00541550876TRLO1
20-Jul-18 13:01:42 167 4080.5 LONX 00541550991TRLO1
20-Jul-18 13:02:22 160 4080 LONX 00541551096TRLO1
20-Jul-18 13:02:52 46 4080.5 LONX 00541551179TRLO1
20-Jul-18 13:02:52 175 4080.5 LONX 00541551178TRLO1
20-Jul-18 13:03:30 44 4080.5 LONX 00541551254TRLO1
20-Jul-18 13:03:54 175 4081.5 LONX 00541551368TRLO1
20-Jul-18 13:04:42 98 4082 LONX 00541551460TRLO1
20-Jul-18 13:04:42 175 4082 LONX 00541551459TRLO1
20-Jul-18 13:05:13 66 4083 LONX 00541551529TRLO1
20-Jul-18 13:05:13 94 4083 LONX 00541551528TRLO1
20-Jul-18 13:06:09 23 4084 LONX 00541551794TRLO1
20-Jul-18 13:06:09 139 4084 LONX 00541551795TRLO1
20-Jul-18 13:06:17 171 4086 LONX 00541551826TRLO1
20-Jul-18 13:06:52 165 4086.5 LONX 00541551938TRLO1
20-Jul-18 13:07:12 157 4085.5 LONX 00541552006TRLO1
20-Jul-18 13:07:44 119 4083.5 LONX 00541552069TRLO1
20-Jul-18 13:07:44 47 4083.5 LONX 00541552070TRLO1
20-Jul-18 13:08:54 46 4082.5 LONX 00541552189TRLO1
20-Jul-18 13:09:35 175 4083.5 LONX 00541552369TRLO1
20-Jul-18 13:09:35 11 4083.5 LONX 00541552370TRLO1
20-Jul-18 13:09:40 194 4083.5 LONX 00541552391TRLO1
20-Jul-18 13:10:10 157 4083.5 LONX 00541552522TRLO1
20-Jul-18 13:10:30 160 4084.5 LONX 00541552556TRLO1
20-Jul-18 13:11:20 85 4084 LONX 00541552710TRLO1
20-Jul-18 13:11:42 50 4084.5 LONX 00541552753TRLO1
20-Jul-18 13:12:00 32 4085 LONX 00541552791TRLO1
20-Jul-18 13:12:00 175 4085 LONX 00541552790TRLO1
20-Jul-18 13:12:18 155 4084.5 LONX 00541552806TRLO1
20-Jul-18 13:13:09 131 4084 LONX 00541552946TRLO1
20-Jul-18 13:13:09 42 4084 LONX 00541552945TRLO1
20-Jul-18 13:14:04 265 4084 LONX 00541553111TRLO1
20-Jul-18 13:14:25 100 4083 LONX 00541553164TRLO1
20-Jul-18 13:15:02 174 4083.5 LONX 00541553227TRLO1
20-Jul-18 13:16:00 223 4083.5 LONX 00541553352TRLO1
20-Jul-18 13:16:32 148 4083.5 LONX 00541553379TRLO1
20-Jul-18 13:16:43 166 4083.5 LONX 00541553391TRLO1
20-Jul-18 13:17:52 71 4084 LONX 00541553649TRLO1
20-Jul-18 13:17:52 80 4084 LONX 00541553650TRLO1
20-Jul-18 13:17:52 41 4084 LONX 00541553651TRLO1
20-Jul-18 13:17:52 63 4084 LONX 00541553652TRLO1
20-Jul-18 13:18:22 160 4083.5 LONX 00541553767TRLO1
20-Jul-18 13:19:25 42 4086.5 LONX 00541553926TRLO1
20-Jul-18 13:19:25 220 4086.5 LONX 00541553924TRLO1
20-Jul-18 13:19:57 162 4087 LONX 00541554046TRLO1
20-Jul-18 13:20:37 109 4087 LONX 00541554240TRLO1
20-Jul-18 13:20:37 100 4087 LONX 00541554239TRLO1
20-Jul-18 13:20:55 37 4086.5 LONX 00541554313TRLO1
20-Jul-18 13:20:55 103 4086.5 LONX 00541554314TRLO1
20-Jul-18 13:21:48 44 4090 LONX 00541554577TRLO1
20-Jul-18 13:21:48 190 4090 LONX 00541554576TRLO1
20-Jul-18 13:22:04 156 4088 LONX 00541554672TRLO1
20-Jul-18 13:22:39 123 4088 LONX 00541554745TRLO1
20-Jul-18 13:22:39 43 4088 LONX 00541554746TRLO1
20-Jul-18 13:23:27 97 4085.5 LONX 00541555002TRLO1
20-Jul-18 13:23:27 75 4085.5 LONX 00541555001TRLO1
20-Jul-18 13:23:58 66 4085.5 LONX 00541555044TRLO1
20-Jul-18 13:23:58 100 4085.5 LONX 00541555043TRLO1
20-Jul-18 13:24:22 160 4085 LONX 00541555093TRLO1
20-Jul-18 13:24:48 15 4084 LONX 00541555151TRLO1
20-Jul-18 13:24:59 153 4084 LONX 00541555200TRLO1
20-Jul-18 13:25:46 100 4083.5 LONX 00541555322TRLO1
20-Jul-18 13:25:46 115 4083.5 LONX 00541555321TRLO1
20-Jul-18 13:26:06 108 4083 LONX 00541555388TRLO1
20-Jul-18 13:26:33 7 4083.5 LONX 00541555506TRLO1
20-Jul-18 13:26:33 175 4083.5 LONX 00541555505TRLO1
20-Jul-18 13:27:11 158 4082 LONX 00541555584TRLO1
20-Jul-18 13:27:34 166 4081 LONX 00541555685TRLO1
20-Jul-18 13:28:04 163 4079.5 LONX 00541555866TRLO1
20-Jul-18 13:28:34 168 4077.5 LONX 00541555921TRLO1
20-Jul-18 13:29:05 146 4076.5 LONX 00541556044TRLO1
20-Jul-18 13:30:01 46 4079 LONX 00541556194TRLO1
20-Jul-18 13:30:01 234 4079 LONX 00541556195TRLO1
20-Jul-18 13:30:06 5 4078.5 LONX 00541556220TRLO1
20-Jul-18 13:30:06 82 4078.5 LONX 00541556221TRLO1
20-Jul-18 13:30:06 57 4078.5 LONX 00541556222TRLO1
20-Jul-18 13:31:00 229 4080 LONX 00541556362TRLO1
20-Jul-18 13:31:00 175 4080 LONX 00541556361TRLO1
20-Jul-18 13:31:44 260 4081.5 LONX 00541556487TRLO1
20-Jul-18 13:31:44 113 4081.5 LONX 00541556489TRLO1
20-Jul-18 13:31:44 190 4081.5 LONX 00541556488TRLO1
20-Jul-18 13:32:49 142 4078 LONX 00541556670TRLO1
20-Jul-18 13:33:14 41 4078 LONX 00541556729TRLO1
20-Jul-18 13:33:20 102 4078 LONX 00541556745TRLO1
20-Jul-18 13:33:20 15 4078 LONX 00541556746TRLO1
20-Jul-18 13:33:58 135 4078 LONX 00541556857TRLO1
20-Jul-18 13:33:58 175 4078 LONX 00541556856TRLO1
20-Jul-18 13:34:40 175 4080.5 LONX 00541557093TRLO1
20-Jul-18 13:34:49 47 4080 LONX 00541557144TRLO1
20-Jul-18 13:35:34 86 4083.5 LONX 00541557449TRLO1
20-Jul-18 13:35:41 261 4084.5 LONX 00541557491TRLO1
20-Jul-18 13:35:41 100 4084.5 LONX 00541557490TRLO1
20-Jul-18 13:36:35 149 4085 LONX 00541557658TRLO1
20-Jul-18 13:36:35 175 4085 LONX 00541557657TRLO1
20-Jul-18 13:37:32 332 4084 LONX 00541557779TRLO1
20-Jul-18 13:38:13 78 4084 LONX 00541557902TRLO1
20-Jul-18 13:38:13 169 4084 LONX 00541557901TRLO1
20-Jul-18 13:38:51 125 4084 LONX 00541557967TRLO1
20-Jul-18 13:38:51 80 4084 LONX 00541557966TRLO1
20-Jul-18 13:39:01 151 4083.5 LONX 00541557986TRLO1
20-Jul-18 13:39:56 69 4082 LONX 00541558055TRLO1
20-Jul-18 13:39:56 101 4082 LONX 00541558056TRLO1
20-Jul-18 13:40:09 50 4080.5 LONX 00541558078TRLO1
20-Jul-18 13:40:09 90 4080.5 LONX 00541558081TRLO1
20-Jul-18 13:40:09 16 4080.5 LONX 00541558083TRLO1
20-Jul-18 13:40:52 210 4082.5 LONX 00541558225TRLO1
20-Jul-18 13:41:08 169 4079.5 LONX 00541558269TRLO1
20-Jul-18 13:41:28 170 4077 LONX 00541558315TRLO1
20-Jul-18 13:42:21 160 4077.5 LONX 00541558440TRLO1
20-Jul-18 13:42:32 170 4076.5 LONX 00541558460TRLO1
20-Jul-18 13:43:12 150 4076 LONX 00541558560TRLO1
20-Jul-18 13:43:24 141 4076 LONX 00541558671TRLO1
20-Jul-18 13:44:07 46 4073 LONX 00541559424TRLO1
20-Jul-18 13:44:07 127 4073 LONX 00541559426TRLO1
20-Jul-18 13:44:22 13 4071 LONX 00541559503TRLO1
20-Jul-18 13:44:33 76 4071 LONX 00541559565TRLO1
20-Jul-18 13:44:33 70 4071 LONX 00541559566TRLO1
20-Jul-18 13:44:58 119 4070.5 LONX 00541559729TRLO1
20-Jul-18 13:44:58 91 4070.5 LONX 00541559730TRLO1
20-Jul-18 13:45:27 164 4070 LONX 00541559922TRLO1
20-Jul-18 13:45:49 108 4069.5 LONX 00541560119TRLO1
20-Jul-18 13:45:49 58 4069.5 LONX 00541560120TRLO1
20-Jul-18 13:46:33 166 4069.5 LONX 00541560293TRLO1
20-Jul-18 13:47:06 175 4072 LONX 00541560373TRLO1
20-Jul-18 13:47:18 155 4070 LONX 00541560411TRLO1
20-Jul-18 13:47:39 167 4068.5 LONX 00541560504TRLO1
20-Jul-18 13:48:10 166 4069.5 LONX 00541560676TRLO1
20-Jul-18 13:48:38 166 4070 LONX 00541560756TRLO1
20-Jul-18 13:49:10 164 4073 LONX 00541561046TRLO1
20-Jul-18 13:49:35 152 4073.5 LONX 00541561167TRLO1
20-Jul-18 13:49:35 14 4073.5 LONX 00541561168TRLO1
20-Jul-18 13:50:19 95 4073 LONX 00541561542TRLO1
20-Jul-18 13:50:41 151 4073 LONX 00541561646TRLO1
20-Jul-18 13:51:22 172 4073.5 LONX 00541561760TRLO1
20-Jul-18 13:51:40 160 4072 LONX 00541561859TRLO1
20-Jul-18 13:52:11 173 4072 LONX 00541562048TRLO1
20-Jul-18 13:52:37 166 4071 LONX 00541562300TRLO1
20-Jul-18 13:53:03 163 4070.5 LONX 00541562532TRLO1
20-Jul-18 13:53:53 166 4070.5 LONX 00541562728TRLO1
20-Jul-18 13:54:12 112 4070 LONX 00541562766TRLO1
20-Jul-18 13:54:12 54 4070 LONX 00541562767TRLO1
20-Jul-18 13:54:52 129 4068 LONX 00541562864TRLO1
20-Jul-18 13:54:52 37 4068 LONX 00541562865TRLO1
20-Jul-18 13:55:25 72 4066.5 LONX 00541563120TRLO1
20-Jul-18 13:55:25 100 4066.5 LONX 00541563121TRLO1
20-Jul-18 13:55:56 171 4066 LONX 00541563424TRLO1
20-Jul-18 13:56:08 143 4065.5 LONX 00541563505TRLO1
20-Jul-18 13:56:52 142 4063.5 LONX 00541563616TRLO1
20-Jul-18 13:57:01 156 4062.5 LONX 00541563649TRLO1
20-Jul-18 13:57:24 98 4062.5 LONX 00541563724TRLO1
20-Jul-18 13:57:47 34 4061 LONX 00541563857TRLO1
20-Jul-18 13:57:47 117 4061 LONX 00541563858TRLO1
20-Jul-18 13:58:33 111 4061 LONX 00541564018TRLO1
20-Jul-18 13:58:47 142 4061 LONX 00541564042TRLO1
20-Jul-18 13:59:18 113 4061 LONX 00541564206TRLO1
20-Jul-18 13:59:23 44 4060.5 LONX 00541564239TRLO1
20-Jul-18 13:59:33 173 4060.5 LONX 00541564282TRLO1
20-Jul-18 14:00:17 113 4061 LONX 00541564357TRLO1
20-Jul-18 14:00:29 39 4060 LONX 00541564383TRLO1
20-Jul-18 14:00:29 144 4060 LONX 00541564384TRLO1
20-Jul-18 14:00:39 70 4060.5 LONX 00541564412TRLO1
20-Jul-18 14:00:39 97 4060.5 LONX 00541564414TRLO1
20-Jul-18 14:01:04 155 4056.5 LONX 00541564536TRLO1
20-Jul-18 14:01:42 156 4056 LONX 00541564633TRLO1
20-Jul-18 14:01:42 26 4056 LONX 00541564634TRLO1
20-Jul-18 14:01:59 150 4053.5 LONX 00541564686TRLO1
20-Jul-18 14:02:23 178 4052 LONX 00541564821TRLO1
20-Jul-18 14:02:59 165 4052.5 LONX 00541565129TRLO1
20-Jul-18 14:03:23 166 4052 LONX 00541565276TRLO1
20-Jul-18 14:03:55 160 4052.5 LONX 00541565411TRLO1
20-Jul-18 14:04:19 133 4050 LONX 00541565695TRLO1
20-Jul-18 14:04:19 39 4050 LONX 00541565696TRLO1
20-Jul-18 14:04:53 6 4051 LONX 00541565800TRLO1
20-Jul-18 14:04:53 154 4051 LONX 00541565801TRLO1
20-Jul-18 14:05:24 172 4050 LONX 00541566128TRLO1
20-Jul-18 14:05:52 150 4049.5 LONX 00541566314TRLO1
20-Jul-18 14:06:20 100 4052 LONX 00541566439TRLO1
20-Jul-18 14:06:20 90 4052 LONX 00541566440TRLO1
20-Jul-18 14:06:32 145 4050.5 LONX 00541566503TRLO1
20-Jul-18 14:07:17 225 4052.5 LONX 00541566664TRLO1
20-Jul-18 14:07:27 150 4052 LONX 00541566730TRLO1
20-Jul-18 14:08:14 10 4052 LONX 00541566937TRLO1
20-Jul-18 14:08:30 100 4052 LONX 00541567018TRLO1
20-Jul-18 14:08:30 65 4052 LONX 00541567019TRLO1
20-Jul-18 14:08:31 208 4051 LONX 00541567022TRLO1
20-Jul-18 14:09:12 16 4050.5 LONX 00541567214TRLO1
20-Jul-18 14:09:39 175 4052 LONX 00541567302TRLO1
20-Jul-18 14:09:45 170 4051.5 LONX 00541567314TRLO1
20-Jul-18 14:10:04 146 4051.5 LONX 00541567362TRLO1
20-Jul-18 14:10:04 15 4051.5 LONX 00541567363TRLO1
20-Jul-18 14:10:51 174 4049.5 LONX 00541567537TRLO1
20-Jul-18 14:11:21 45 4048 LONX 00541567599TRLO1
20-Jul-18 14:11:27 100 4048 LONX 00541567609TRLO1
20-Jul-18 14:11:27 42 4048 LONX 00541567610TRLO1
20-Jul-18 14:11:47 177 4047 LONX 00541567650TRLO1
20-Jul-18 14:12:13 165 4045 LONX 00541567831TRLO1
20-Jul-18 14:12:51 168 4043 LONX 00541568015TRLO1
20-Jul-18 14:13:24 160 4042.5 LONX 00541568145TRLO1
20-Jul-18 14:13:46 145 4039 LONX 00541568290TRLO1
20-Jul-18 14:14:08 2 4039.5 LONX 00541568436TRLO1
20-Jul-18 14:14:08 147 4039.5 LONX 00541568437TRLO1
20-Jul-18 14:14:36 22 4041 LONX 00541568621TRLO1
20-Jul-18 14:14:42 148 4041 LONX 00541568700TRLO1
20-Jul-18 14:15:09 171 4041.5 LONX 00541568767TRLO1
20-Jul-18 14:15:30 162 4042 LONX 00541568852TRLO1
20-Jul-18 14:16:00 165 4040 LONX 00541568947TRLO1
20-Jul-18 14:16:23 160 4038 LONX 00541569030TRLO1
20-Jul-18 14:16:57 160 4037 LONX 00541569220TRLO1
20-Jul-18 14:17:24 76 4036.5 LONX 00541569359TRLO1
20-Jul-18 14:17:34 170 4036.5 LONX 00541569373TRLO1
20-Jul-18 14:18:08 157 4036.5 LONX 00541569467TRLO1
20-Jul-18 14:18:34 153 4035.5 LONX 00541569535TRLO1
20-Jul-18 14:19:02 6 4035 LONX 00541569618TRLO1
20-Jul-18 14:19:23 40 4038 LONX 00541569709TRLO1
20-Jul-18 14:19:23 95 4038 LONX 00541569710TRLO1
20-Jul-18 14:19:24 38 4038 LONX 00541569711TRLO1
20-Jul-18 14:19:28 41 4038 LONX 00541569712TRLO1
20-Jul-18 14:19:31 156 4038 LONX 00541569714TRLO1
20-Jul-18 14:19:46 68 4037.5 LONX 00541569790TRLO1
20-Jul-18 14:19:46 91 4037.5 LONX 00541569791TRLO1
20-Jul-18 14:20:08 1 4038.5 LONX 00541569872TRLO1
20-Jul-18 14:20:08 153 4038.5 LONX 00541569873TRLO1
20-Jul-18 14:20:36 11 4039.5 LONX 00541570011TRLO1
20-Jul-18 14:20:36 54 4039.5 LONX 00541570012TRLO1
20-Jul-18 14:20:36 146 4039.5 LONX 00541570013TRLO1
20-Jul-18 14:21:02 165 4040 LONX 00541570071TRLO1
20-Jul-18 14:21:43 18 4039 LONX 00541570301TRLO1
20-Jul-18 14:21:49 153 4039 LONX 00541570333TRLO1
20-Jul-18 14:21:58 165 4038.5 LONX 00541570364TRLO1
20-Jul-18 14:22:30 166 4038 LONX 00541570463TRLO1
20-Jul-18 14:23:02 174 4037.5 LONX 00541570529TRLO1
20-Jul-18 14:23:15 161 4037 LONX 00541570590TRLO1
20-Jul-18 14:23:41 166 4037 LONX 00541570670TRLO1
20-Jul-18 14:24:16 155 4037 LONX 00541570734TRLO1
20-Jul-18 14:24:42 50 4037 LONX 00541570779TRLO1
20-Jul-18 14:24:42 127 4037 LONX 00541570781TRLO1
20-Jul-18 14:25:16 98 4034 LONX 00541570903TRLO1
20-Jul-18 14:25:16 72 4034 LONX 00541570904TRLO1
20-Jul-18 14:25:30 163 4033.5 LONX 00541570964TRLO1
20-Jul-18 14:25:55 164 4033.5 LONX 00541571061TRLO1
20-Jul-18 14:26:46 150 4033 LONX 00541571237TRLO1
20-Jul-18 14:26:46 152 4033 LONX 00541571238TRLO1
20-Jul-18 14:26:46 31 4033 LONX 00541571239TRLO1
20-Jul-18 14:27:31 172 4034 LONX 00541571425TRLO1
20-Jul-18 14:28:01 209 4032.5 LONX 00541571508TRLO1
20-Jul-18 14:28:27 165 4033.5 LONX 00541571576TRLO1
20-Jul-18 14:28:38 166 4033.5 LONX 00541571598TRLO1
20-Jul-18 14:29:13 70 4034 LONX 00541571745TRLO1
20-Jul-18 14:29:13 13 4034 LONX 00541571746TRLO1
20-Jul-18 14:29:13 81 4034 LONX 00541571747TRLO1
20-Jul-18 14:29:29 46 4034.5 LONX 00541571851TRLO1
20-Jul-18 14:29:29 99 4034.5 LONX 00541571852TRLO1
20-Jul-18 14:29:29 23 4034.5 LONX 00541571853TRLO1
20-Jul-18 14:29:55 270 4037.5 LONX 00541571910TRLO1
20-Jul-18 14:30:16 162 4037 LONX 00541572016TRLO1
20-Jul-18 14:30:24 174 4035.5 LONX 00541572067TRLO1
20-Jul-18 14:30:35 173 4036 LONX 00541572141TRLO1
20-Jul-18 14:30:58 29 4039 LONX 00541572246TRLO1
20-Jul-18 14:31:00 43 4039 LONX 00541572257TRLO1
20-Jul-18 14:31:00 175 4039.5 LONX 00541572258TRLO1
20-Jul-18 14:31:00 152 4040 LONX 00541572259TRLO1
20-Jul-18 14:31:00 42 4040 LONX 00541572260TRLO1
20-Jul-18 14:31:17 285 4042.5 LONX 00541572353TRLO1
20-Jul-18 14:31:27 175 4040 LONX 00541572398TRLO1
20-Jul-18 14:31:45 75 4036.5 LONX 00541572452TRLO1
20-Jul-18 14:32:01 210 4038 LONX 00541572532TRLO1
20-Jul-18 14:32:01 198 4038 LONX 00541572533TRLO1
20-Jul-18 14:32:15 41 4031.5 LONX 00541572552TRLO1
20-Jul-18 14:32:17 160 4031.5 LONX 00541572586TRLO1
20-Jul-18 14:32:32 201 4037 LONX 00541572668TRLO1
20-Jul-18 14:32:50 143 4039.5 LONX 00541572776TRLO1
20-Jul-18 14:33:10 175 4038 LONX 00541572869TRLO1
20-Jul-18 14:33:26 175 4042.5 LONX 00541572948TRLO1
20-Jul-18 14:33:28 100 4045 LONX 00541572953TRLO1
20-Jul-18 14:33:28 89 4045 LONX 00541572954TRLO1
20-Jul-18 14:33:44 155 4043 LONX 00541572988TRLO1
20-Jul-18 14:33:59 155 4040.5 LONX 00541573065TRLO1
20-Jul-18 14:34:16 38 4044 LONX 00541573203TRLO1
20-Jul-18 14:34:16 45 4044 LONX 00541573204TRLO1
20-Jul-18 14:34:26 71 4045 LONX 00541573256TRLO1
20-Jul-18 14:34:31 57 4047 LONX 00541573265TRLO1
20-Jul-18 14:34:35 45 4047 LONX 00541573275TRLO1
20-Jul-18 14:34:37 165 4045.5 LONX 00541573280TRLO1
20-Jul-18 14:34:56 190 4044 LONX 00541573377TRLO1
20-Jul-18 14:35:17 46 4044 LONX 00541573492TRLO1
20-Jul-18 14:35:21 189 4044 LONX 00541573496TRLO1
20-Jul-18 14:35:29 166 4043.5 LONX 00541573527TRLO1
20-Jul-18 14:35:44 150 4041 LONX 00541573604TRLO1
20-Jul-18 14:36:00 218 4042 LONX 00541573664TRLO1
20-Jul-18 14:36:05 173 4041 LONX 00541573684TRLO1
20-Jul-18 14:36:23 170 4041 LONX 00541573738TRLO1
20-Jul-18 14:36:37 155 4043.5 LONX 00541573765TRLO1
20-Jul-18 14:37:20 58 4051.5 LONX 00541573867TRLO1
20-Jul-18 14:37:20 42 4051.5 LONX 00541573868TRLO1
20-Jul-18 14:37:26 333 4053 LONX 00541573927TRLO1
20-Jul-18 14:37:26 37 4053 LONX 00541573928TRLO1
20-Jul-18 14:37:40 185 4053.5 LONX 00541573949TRLO1
20-Jul-18 14:37:50 155 4051.5 LONX 00541573991TRLO1
20-Jul-18 14:38:13 125 4051 LONX 00541574058TRLO1
20-Jul-18 14:38:13 30 4051 LONX 00541574059TRLO1
20-Jul-18 14:38:30 175 4049.5 LONX 00541574176TRLO1
20-Jul-18 14:38:30 1 4049.5 LONX 00541574177TRLO1
20-Jul-18 14:38:52 216 4050 LONX 00541574284TRLO1
20-Jul-18 14:39:05 147 4051 LONX 00541574377TRLO1
20-Jul-18 14:39:40 54 4054 LONX 00541574477TRLO1
20-Jul-18 14:39:45 175 4054 LONX 00541574481TRLO1
20-Jul-18 14:39:48 190 4053 LONX 00541574485TRLO1
20-Jul-18 14:40:12 100 4055.5 LONX 00541574552TRLO1
20-Jul-18 14:40:12 50 4055.5 LONX 00541574555TRLO1
20-Jul-18 14:40:12 10 4055.5 LONX 00541574558TRLO1
20-Jul-18 14:40:18 170 4055 LONX 00541574587TRLO1
20-Jul-18 14:40:30 55 4052 LONX 00541574610TRLO1
20-Jul-18 14:40:30 94 4052 LONX 00541574611TRLO1
20-Jul-18 14:40:56 41 4053.5 LONX 00541574693TRLO1
20-Jul-18 14:41:05 162 4053.5 LONX 00541574718TRLO1
20-Jul-18 14:41:26 175 4054.5 LONX 00541574768TRLO1
20-Jul-18 14:41:27 146 4054.5 LONX 00541574786TRLO1
20-Jul-18 14:41:55 180 4054 LONX 00541574887TRLO1
20-Jul-18 14:41:55 189 4054 LONX 00541574888TRLO1
20-Jul-18 14:42:26 32 4050 LONX 00541575011TRLO1
20-Jul-18 14:42:26 149 4050 LONX 00541575014TRLO1
20-Jul-18 14:42:52 146 4049.5 LONX 00541575127TRLO1
20-Jul-18 14:43:11 89 4049.5 LONX 00541575154TRLO1
20-Jul-18 14:43:24 166 4050.5 LONX 00541575212TRLO1
20-Jul-18 14:43:43 166 4052 LONX 00541575294TRLO1
20-Jul-18 14:44:05 171 4052 LONX 00541575420TRLO1
20-Jul-18 14:44:20 150 4052 LONX 00541575498TRLO1
20-Jul-18 14:44:35 143 4051.5 LONX 00541575558TRLO1
20-Jul-18 14:44:35 10 4051.5 LONX 00541575559TRLO1
20-Jul-18 14:45:00 187 4053 LONX 00541575646TRLO1
20-Jul-18 14:45:17 179 4052.5 LONX 00541575808TRLO1
20-Jul-18 14:45:37 149 4053 LONX 00541575921TRLO1
20-Jul-18 14:45:54 175 4052.5 LONX 00541575991TRLO1
20-Jul-18 14:46:25 200 4054 LONX 00541576174TRLO1
20-Jul-18 14:46:25 50 4054 LONX 00541576175TRLO1
20-Jul-18 14:46:25 30 4054 LONX 00541576176TRLO1
20-Jul-18 14:46:25 150 4054.5 LONX 00541576173TRLO1
20-Jul-18 14:46:49 161 4055.5 LONX 00541576271TRLO1
20-Jul-18 14:47:37 175 4060.5 LONX 00541576467TRLO1
20-Jul-18 14:47:37 187 4060.5 LONX 00541576468TRLO1
20-Jul-18 14:47:59 100 4057 LONX 00541576558TRLO1
20-Jul-18 14:48:04 178 4056.5 LONX 00541576613TRLO1
20-Jul-18 14:48:20 55 4055.5 LONX 00541576723TRLO1
20-Jul-18 14:48:29 60 4056 LONX 00541576767TRLO1
20-Jul-18 14:48:34 204 4056 LONX 00541576802TRLO1
20-Jul-18 14:48:34 6 4056 LONX 00541576803TRLO1
20-Jul-18 14:48:56 149 4054 LONX 00541576938TRLO1
20-Jul-18 14:49:18 175 4053 LONX 00541577086TRLO1
20-Jul-18 14:49:38 174 4053.5 LONX 00541577155TRLO1
20-Jul-18 14:50:13 16 4055.5 LONX 00541577308TRLO1
20-Jul-18 14:50:13 314 4055.5 LONX 00541577309TRLO1
20-Jul-18 14:50:29 280 4057 LONX 00541577337TRLO1
20-Jul-18 14:50:50 165 4055.5 LONX 00541577404TRLO1
20-Jul-18 14:51:09 118 4055.5 LONX 00541577487TRLO1
20-Jul-18 14:51:18 175 4055.5 LONX 00541577547TRLO1
20-Jul-18 14:52:04 242 4062.5 LONX 00541577738TRLO1
20-Jul-18 14:52:04 40 4062.5 LONX 00541577739TRLO1
20-Jul-18 14:52:13 175 4063 LONX 00541577759TRLO1
20-Jul-18 14:52:33 175 4062 LONX 00541577858TRLO1
20-Jul-18 14:52:40 173 4062 LONX 00541577874TRLO1
20-Jul-18 14:53:08 160 4062.5 LONX 00541577989TRLO1
20-Jul-18 14:53:14 29 4062.5 LONX 00541578074TRLO1
20-Jul-18 14:53:14 121 4062.5 LONX 00541578075TRLO1
20-Jul-18 14:53:56 200 4065 LONX 00541578287TRLO1
20-Jul-18 14:54:06 157 4064 LONX 00541578340TRLO1
20-Jul-18 14:54:28 96 4065.5 LONX 00541578459TRLO1
20-Jul-18 14:54:28 95 4065.5 LONX 00541578460TRLO1
20-Jul-18 14:54:34 175 4064.5 LONX 00541578481TRLO1
20-Jul-18 14:54:57 175 4063.5 LONX 00541578578TRLO1
20-Jul-18 14:55:27 185 4063.5 LONX 00541578716TRLO1
20-Jul-18 14:55:41 155 4063.5 LONX 00541578803TRLO1
20-Jul-18 14:56:18 285 4065 LONX 00541579014TRLO1
20-Jul-18 14:56:18 45 4065 LONX 00541579015TRLO1
20-Jul-18 14:56:34 175 4065 LONX 00541579054TRLO1
20-Jul-18 14:56:54 145 4064.5 LONX 00541579130TRLO1
20-Jul-18 14:57:07 161 4064 LONX 00541579184TRLO1
20-Jul-18 14:57:34 166 4064 LONX 00541579276TRLO1
20-Jul-18 14:57:50 71 4063 LONX 00541579360TRLO1
20-Jul-18 14:57:50 89 4063 LONX 00541579361TRLO1
20-Jul-18 14:58:11 171 4063 LONX 00541579560TRLO1
20-Jul-18 14:58:50 187 4065.5 LONX 00541579739TRLO1
20-Jul-18 14:59:17 175 4066 LONX 00541579827TRLO1
20-Jul-18 14:59:22 55 4066.5 LONX 00541579851TRLO1
20-Jul-18 14:59:32 49 4067 LONX 00541579902TRLO1
20-Jul-18 14:59:32 11 4067 LONX 00541579903TRLO1
20-Jul-18 14:59:34 175 4067 LONX 00541579915TRLO1
20-Jul-18 14:59:37 163 4066.5 LONX 00541579920TRLO1
20-Jul-18 15:00:01 11 4067 LONX 00541579979TRLO1
20-Jul-18 15:00:02 176 4066.5 LONX 00541579983TRLO1
20-Jul-18 15:00:08 181 4064.5 LONX 00541580086TRLO1
20-Jul-18 15:00:36 31 4065 LONX 00541580323TRLO1
20-Jul-18 15:00:36 97 4065 LONX 00541580324TRLO1
20-Jul-18 15:00:36 46 4065 LONX 00541580325TRLO1
20-Jul-18 15:00:37 159 4065 LONX 00541580331TRLO1
20-Jul-18 15:01:14 100 4067 LONX 00541580495TRLO1
20-Jul-18 15:01:14 286 4067 LONX 00541580496TRLO1
20-Jul-18 15:01:38 209 4069 LONX 00541580562TRLO1
20-Jul-18 15:02:00 131 4069 LONX 00541580629TRLO1
20-Jul-18 15:02:01 50 4068.5 LONX 00541580643TRLO1
20-Jul-18 15:02:01 100 4068.5 LONX 00541580645TRLO1
20-Jul-18 15:02:44 175 4070.5 LONX 00541580874TRLO1
20-Jul-18 15:02:44 164 4070.5 LONX 00541580875TRLO1
20-Jul-18 15:02:57 137 4070.5 LONX 00541580896TRLO1
20-Jul-18 15:03:06 162 4070 LONX 00541580933TRLO1
20-Jul-18 15:03:32 175 4072 LONX 00541581044TRLO1
20-Jul-18 15:03:32 52 4072 LONX 00541581045TRLO1
20-Jul-18 15:03:38 169 4071.5 LONX 00541581090TRLO1
20-Jul-18 15:03:56 199 4069.5 LONX 00541581174TRLO1
20-Jul-18 15:04:33 175 4067.5 LONX 00541581443TRLO1
20-Jul-18 15:04:36 146 4067 LONX 00541581460TRLO1
20-Jul-18 15:05:00 11 4067 LONX 00541581592TRLO1
20-Jul-18 15:05:00 137 4067 LONX 00541581593TRLO1
20-Jul-18 15:05:00 24 4067 LONX 00541581595TRLO1
20-Jul-18 15:05:19 96 4068.5 LONX 00541581686TRLO1
20-Jul-18 15:05:19 128 4068.5 LONX 00541581687TRLO1
20-Jul-18 15:05:36 149 4068.5 LONX 00541581770TRLO1
20-Jul-18 15:05:36 78 4068.5 LONX 00541581771TRLO1
20-Jul-18 15:05:56 38 4071.5 LONX 00541581848TRLO1
20-Jul-18 15:05:56 118 4071.5 LONX 00541581850TRLO1
20-Jul-18 15:05:56 155 4071.5 LONX 00541581851TRLO1
20-Jul-18 15:06:14 168 4067.5 LONX 00541581911TRLO1
20-Jul-18 15:06:31 74 4068.5 LONX 00541582004TRLO1
20-Jul-18 15:06:31 83 4068.5 LONX 00541582005TRLO1
20-Jul-18 15:06:51 123 4069.5 LONX 00541582163TRLO1
20-Jul-18 15:06:51 43 4069.5 LONX 00541582164TRLO1
20-Jul-18 15:07:06 50 4072 LONX 00541582232TRLO1
20-Jul-18 15:07:06 100 4072 LONX 00541582233TRLO1
20-Jul-18 15:07:22 163 4073.5 LONX 00541582302TRLO1
20-Jul-18 15:07:29 148 4073 LONX 00541582334TRLO1
20-Jul-18 15:07:43 156 4072.5 LONX 00541582390TRLO1
20-Jul-18 15:08:19 100 4073.5 LONX 00541582572TRLO1
20-Jul-18 15:08:22 177 4073.5 LONX 00541582579TRLO1
20-Jul-18 15:08:42 134 4073 LONX 00541582707TRLO1
20-Jul-18 15:08:57 175 4074 LONX 00541582768TRLO1
20-Jul-18 15:08:57 1 4074 LONX 00541582769TRLO1
20-Jul-18 15:09:17 175 4072.5 LONX 00541582860TRLO1
20-Jul-18 15:09:31 114 4071.5 LONX 00541582963TRLO1
20-Jul-18 15:10:00 48 4074 LONX 00541583060TRLO1
20-Jul-18 15:10:08 260 4074 LONX 00541583098TRLO1
20-Jul-18 15:10:29 150 4074.5 LONX 00541583191TRLO1
20-Jul-18 15:10:39 150 4076 LONX 00541583259TRLO1
20-Jul-18 15:11:02 203 4078 LONX 00541583424TRLO1
20-Jul-18 15:11:02 28 4078 LONX 00541583425TRLO1
20-Jul-18 15:11:04 218 4077 LONX 00541583431TRLO1
20-Jul-18 15:11:04 23 4077 LONX 00541583433TRLO1
20-Jul-18 15:11:33 173 4076 LONX 00541583544TRLO1
20-Jul-18 15:11:43 2 4075.5 LONX 00541583559TRLO1
20-Jul-18 15:11:43 158 4075.5 LONX 00541583560TRLO1
20-Jul-18 15:12:22 38 4076 LONX 00541583686TRLO1
20-Jul-18 15:12:41 200 4076.5 LONX 00541583789TRLO1
20-Jul-18 15:12:41 112 4076.5 LONX 00541583790TRLO1
20-Jul-18 15:12:54 150 4076 LONX 00541583829TRLO1
20-Jul-18 15:12:54 42 4076 LONX 00541583832TRLO1
20-Jul-18 15:13:10 50 4074.5 LONX 00541583938TRLO1
20-Jul-18 15:13:10 105 4074.5 LONX 00541583939TRLO1
20-Jul-18 15:13:19 135 4073 LONX 00541583986TRLO1
20-Jul-18 15:13:19 31 4073 LONX 00541583987TRLO1
20-Jul-18 15:13:44 191 4072 LONX 00541584049TRLO1
20-Jul-18 15:14:07 175 4076 LONX 00541584177TRLO1
20-Jul-18 15:14:14 146 4075 LONX 00541584211TRLO1
20-Jul-18 15:15:00 190 4075.5 LONX 00541584375TRLO1
20-Jul-18 15:15:00 140 4075.5 LONX 00541584376TRLO1
20-Jul-18 15:15:40 87 4075 LONX 00541584519TRLO1
20-Jul-18 15:15:40 100 4075 LONX 00541584520TRLO1
20-Jul-18 15:15:46 9 4075 LONX 00541584560TRLO1
20-Jul-18 15:16:00 154 4076.5 LONX 00541584629TRLO1
20-Jul-18 15:16:05 100 4076.5 LONX 00541584651TRLO1
20-Jul-18 15:16:10 157 4076.5 LONX 00541584686TRLO1
20-Jul-18 15:16:22 146 4076 LONX 00541584730TRLO1
20-Jul-18 15:16:22 170 4076 LONX 00541584731TRLO1
20-Jul-18 15:16:22 28 4076 LONX 00541584732TRLO1
20-Jul-18 15:16:57 12 4073 LONX 00541584918TRLO1
20-Jul-18 15:16:57 103 4073 LONX 00541584922TRLO1
20-Jul-18 15:17:06 74 4072.5 LONX 00541584981TRLO1
20-Jul-18 15:17:06 86 4072.5 LONX 00541584982TRLO1
20-Jul-18 15:17:22 148 4071.5 LONX 00541585016TRLO1
20-Jul-18 15:17:42 8 4072 LONX 00541585099TRLO1
20-Jul-18 15:17:53 175 4072 LONX 00541585123TRLO1
20-Jul-18 15:17:59 194 4071.5 LONX 00541585161TRLO1
20-Jul-18 15:18:15 32 4070 LONX 00541585282TRLO1
20-Jul-18 15:18:15 130 4070 LONX 00541585283TRLO1
20-Jul-18 15:18:40 160 4069.5 LONX 00541585341TRLO1
20-Jul-18 15:18:56 175 4069.5 LONX 00541585377TRLO1
20-Jul-18 15:19:16 80 4070.5 LONX 00541585558TRLO1
20-Jul-18 15:19:16 29 4070.5 LONX 00541585559TRLO1
20-Jul-18 15:19:25 150 4070 LONX 00541585584TRLO1
20-Jul-18 15:19:25 4 4070 LONX 00541585585TRLO1
20-Jul-18 15:19:46 172 4069.5 LONX 00541585661TRLO1
20-Jul-18 15:20:16 129 4070.5 LONX 00541585782TRLO1
20-Jul-18 15:20:18 43 4070.5 LONX 00541585790TRLO1
20-Jul-18 15:20:18 40 4070.5 LONX 00541585791TRLO1
20-Jul-18 15:20:40 294 4073 LONX 00541585900TRLO1
20-Jul-18 15:21:02 14 4072.5 LONX 00541585955TRLO1
20-Jul-18 15:21:02 93 4072.5 LONX 00541585956TRLO1
20-Jul-18 15:21:10 82 4072.5 LONX 00541585978TRLO1
20-Jul-18 15:21:12 111 4072.5 LONX 00541585985TRLO1
20-Jul-18 15:21:12 47 4072.5 LONX 00541585986TRLO1
20-Jul-18 15:21:24 100 4070.5 LONX 00541586110TRLO1
20-Jul-18 15:21:24 10 4070.5 LONX 00541586111TRLO1
20-Jul-18 15:21:43 23 4072 LONX 00541586169TRLO1
20-Jul-18 15:21:43 165 4072 LONX 00541586170TRLO1
20-Jul-18 15:22:08 150 4073.5 LONX 00541586360TRLO1
20-Jul-18 15:22:36 158 4076.5 LONX 00541586461TRLO1
20-Jul-18 15:22:49 175 4079 LONX 00541586584TRLO1
20-Jul-18 15:22:56 23 4079 LONX 00541586605TRLO1
20-Jul-18 15:22:56 175 4079.5 LONX 00541586606TRLO1
20-Jul-18 15:22:56 115 4079.5 LONX 00541586607TRLO1
20-Jul-18 15:23:08 153 4079.5 LONX 00541586700TRLO1
20-Jul-18 15:23:36 230 4082 LONX 00541586821TRLO1
20-Jul-18 15:23:56 95 4082.5 LONX 00541586928TRLO1
20-Jul-18 15:23:56 52 4082.5 LONX 00541586929TRLO1
20-Jul-18 15:24:27 166 4082 LONX 00541587126TRLO1
20-Jul-18 15:24:27 165 4082 LONX 00541587127TRLO1
20-Jul-18 15:24:58 175 4084 LONX 00541587336TRLO1
20-Jul-18 15:24:58 4 4084 LONX 00541587337TRLO1
20-Jul-18 15:25:19 143 4085.5 LONX 00541587558TRLO1
20-Jul-18 15:25:19 62 4085.5 LONX 00541587560TRLO1
20-Jul-18 15:25:42 190 4086.5 LONX 00541587651TRLO1
20-Jul-18 15:25:54 136 4086.5 LONX 00541587713TRLO1
20-Jul-18 15:26:06 112 4084 LONX 00541587801TRLO1
20-Jul-18 15:26:06 49 4084 LONX 00541587802TRLO1
20-Jul-18 15:26:33 171 4085 LONX 00541587906TRLO1
20-Jul-18 15:26:43 103 4085.5 LONX 00541587970TRLO1
20-Jul-18 15:26:43 47 4085.5 LONX 00541587971TRLO1
20-Jul-18 15:27:03 123 4085.5 LONX 00541588143TRLO1
20-Jul-18 15:27:03 27 4085.5 LONX 00541588144TRLO1
20-Jul-18 15:27:28 150 4087.5 LONX 00541588297TRLO1
20-Jul-18 15:27:32 148 4087.5 LONX 00541588307TRLO1
20-Jul-18 15:27:58 173 4088 LONX 00541588480TRLO1
20-Jul-18 15:28:22 173 4088 LONX 00541588575TRLO1
20-Jul-18 15:28:39 160 4089.5 LONX 00541588697TRLO1
20-Jul-18 15:29:05 10 4089 LONX 00541588753TRLO1
20-Jul-18 15:29:07 27 4089 LONX 00541588755TRLO1
20-Jul-18 15:29:07 17 4089 LONX 00541588756TRLO1
20-Jul-18 15:29:07 134 4089 LONX 00541588757TRLO1
20-Jul-18 15:29:16 147 4089 LONX 00541588785TRLO1
20-Jul-18 15:29:49 180 4089.5 LONX 00541589091TRLO1
20-Jul-18 15:29:56 100 4089.5 LONX 00541589112TRLO1
20-Jul-18 15:30:05 24 4089.5 LONX 00541589164TRLO1
20-Jul-18 15:30:05 154 4089.5 LONX 00541589165TRLO1
20-Jul-18 15:30:15 197 4089 LONX 00541589219TRLO1
20-Jul-18 15:30:43 175 4089 LONX 00541589374TRLO1
20-Jul-18 15:30:49 8 4089 LONX 00541589422TRLO1
20-Jul-18 15:30:50 112 4088.5 LONX 00541589427TRLO1
20-Jul-18 15:30:59 49 4088.5 LONX 00541589447TRLO1
20-Jul-18 15:31:01 23 4088.5 LONX 00541589454TRLO1
20-Jul-18 15:31:01 95 4088.5 LONX 00541589456TRLO1
20-Jul-18 15:31:05 185 4088 LONX 00541589465TRLO1
20-Jul-18 15:31:11 146 4087 LONX 00541589502TRLO1
20-Jul-18 15:31:11 28 4087 LONX 00541589504TRLO1
20-Jul-18 15:32:01 100 4087.5 LONX 00541589682TRLO1
20-Jul-18 15:32:01 55 4087.5 LONX 00541589684TRLO1
20-Jul-18 15:32:01 103 4087.5 LONX 00541589685TRLO1
20-Jul-18 15:32:01 98 4087.5 LONX 00541589686TRLO1
20-Jul-18 15:32:01 76 4087.5 LONX 00541589687TRLO1
20-Jul-18 15:32:27 91 4089.5 LONX 00541589926TRLO1
20-Jul-18 15:32:36 43 4089 LONX 00541589984TRLO1
20-Jul-18 15:32:36 150 4089 LONX 00541589985TRLO1
20-Jul-18 15:32:36 12 4089 LONX 00541589986TRLO1
20-Jul-18 15:32:52 144 4090.5 LONX 00541590212TRLO1
20-Jul-18 15:32:52 4 4090.5 LONX 00541590213TRLO1
20-Jul-18 15:33:03 150 4090 LONX 00541590313TRLO1
20-Jul-18 15:33:36 24 4090.5 LONX 00541590464TRLO1
20-Jul-18 15:33:46 153 4091 LONX 00541590507TRLO1
20-Jul-18 15:33:49 175 4091 LONX 00541590513TRLO1
20-Jul-18 15:34:00 155 4090.5 LONX 00541590733TRLO1
20-Jul-18 15:34:22 177 4088.5 LONX 00541590791TRLO1
20-Jul-18 15:34:35 146 4087.5 LONX 00541590967TRLO1
20-Jul-18 15:34:43 32 4086 LONX 00541591076TRLO1
20-Jul-18 15:35:16 74 4087 LONX 00541591246TRLO1
20-Jul-18 15:35:16 24 4087 LONX 00541591247TRLO1
20-Jul-18 15:35:16 100 4087 LONX 00541591248TRLO1
20-Jul-18 15:35:18 14 4087.5 LONX 00541591253TRLO1
20-Jul-18 15:35:18 100 4087.5 LONX 00541591254TRLO1
20-Jul-18 15:35:25 162 4087 LONX 00541591274TRLO1
20-Jul-18 15:35:52 165 4086 LONX 00541591410TRLO1
20-Jul-18 15:35:52 93 4086 LONX 00541591411TRLO1
20-Jul-18 15:36:11 44 4085.5 LONX 00541591525TRLO1
20-Jul-18 15:36:18 138 4085.5 LONX 00541591562TRLO1
20-Jul-18 15:36:18 12 4085.5 LONX 00541591563TRLO1
20-Jul-18 15:36:18 150 4085.5 LONX 00541591564TRLO1
20-Jul-18 15:36:18 8 4085.5 LONX 00541591565TRLO1
20-Jul-18 15:36:48 53 4085 LONX 00541591759TRLO1
20-Jul-18 15:36:48 104 4085 LONX 00541591760TRLO1
20-Jul-18 15:36:59 167 4086 LONX 00541591814TRLO1
20-Jul-18 15:37:06 145 4085.5 LONX 00541591921TRLO1
20-Jul-18 15:37:34 221 4086 LONX 00541592011TRLO1
20-Jul-18 15:37:34 2 4086 LONX 00541592012TRLO1
20-Jul-18 15:37:43 146 4085.5 LONX 00541592054TRLO1
20-Jul-18 15:37:55 28 4085.5 LONX 00541592098TRLO1
20-Jul-18 15:37:55 127 4085.5 LONX 00541592099TRLO1
20-Jul-18 15:38:19 96 4085 LONX 00541592258TRLO1
20-Jul-18 15:38:50 88 4086.5 LONX 00541592377TRLO1
20-Jul-18 15:39:02 100 4087 LONX 00541592423TRLO1
20-Jul-18 15:39:12 170 4088 LONX 00541592493TRLO1
20-Jul-18 15:39:12 85 4088 LONX 00541592494TRLO1
20-Jul-18 15:39:26 217 4090.5 LONX 00541592659TRLO1
20-Jul-18 15:39:35 180 4090.5 LONX 00541592705TRLO1
20-Jul-18 15:39:57 150 4090.5 LONX 00541592886TRLO1
20-Jul-18 15:40:04 145 4090 LONX 00541592927TRLO1
20-Jul-18 15:40:26 148 4088 LONX 00541593073TRLO1
20-Jul-18 15:40:36 67 4087.5 LONX 00541593089TRLO1
20-Jul-18 15:40:36 88 4087.5 LONX 00541593090TRLO1
20-Jul-18 15:41:11 175 4092.5 LONX 00541593385TRLO1
20-Jul-18 15:41:27 31 4093 LONX 00541593448TRLO1
20-Jul-18 15:41:36 111 4093.5 LONX 00541593478TRLO1
20-Jul-18 15:41:36 170 4093.5 LONX 00541593479TRLO1
20-Jul-18 15:41:36 100 4093.5 LONX 00541593480TRLO1
20-Jul-18 15:41:36 59 4093.5 LONX 00541593481TRLO1
20-Jul-18 15:41:59 30 4094.5 LONX 00541593550TRLO1
20-Jul-18 15:41:59 50 4094.5 LONX 00541593551TRLO1
20-Jul-18 15:41:59 95 4094.5 LONX 00541593552TRLO1
20-Jul-18 15:42:08 189 4094.5 LONX 00541593579TRLO1
20-Jul-18 15:42:29 150 4095 LONX 00541593689TRLO1
20-Jul-18 15:42:29 30 4095 LONX 00541593690TRLO1
20-Jul-18 15:42:47 156 4094.5 LONX 00541593852TRLO1
20-Jul-18 15:43:06 50 4094.5 LONX 00541593950TRLO1
20-Jul-18 15:43:06 97 4094.5 LONX 00541593951TRLO1
20-Jul-18 15:43:21 94 4095.5 LONX 00541593984TRLO1
20-Jul-18 15:43:21 64 4095.5 LONX 00541593985TRLO1
20-Jul-18 15:43:37 149 4095.5 LONX 00541594032TRLO1
20-Jul-18 15:43:56 149 4096 LONX 00541594143TRLO1
20-Jul-18 15:44:03 18 4095.5 LONX 00541594185TRLO1
20-Jul-18 15:44:03 128 4095.5 LONX 00541594186TRLO1
20-Jul-18 15:44:12 142 4095.5 LONX 00541594278TRLO1
20-Jul-18 15:44:12 13 4095.5 LONX 00541594279TRLO1
20-Jul-18 15:44:39 150 4096.5 LONX 00541594526TRLO1
20-Jul-18 15:44:43 155 4096.5 LONX 00541594532TRLO1
20-Jul-18 15:45:00 63 4095.5 LONX 00541594578TRLO1
20-Jul-18 15:45:00 7 4095.5 LONX 00541594579TRLO1
20-Jul-18 15:45:00 88 4095.5 LONX 00541594580TRLO1
20-Jul-18 15:45:15 150 4096.5 LONX 00541594680TRLO1
20-Jul-18 15:45:56 175 4096 LONX 00541594818TRLO1
20-Jul-18 15:45:56 140 4096 LONX 00541594819TRLO1
20-Jul-18 15:46:04 100 4096 LONX 00541594898TRLO1
20-Jul-18 15:46:22 175 4096.5 LONX 00541594973TRLO1
20-Jul-18 15:46:32 193 4096.5 LONX 00541595033TRLO1
20-Jul-18 15:46:54 20 4097 LONX 00541595104TRLO1
20-Jul-18 15:46:54 125 4097 LONX 00541595106TRLO1
20-Jul-18 15:47:22 100 4098.5 LONX 00541595331TRLO1
20-Jul-18 15:47:22 97 4098.5 LONX 00541595332TRLO1
20-Jul-18 15:47:32 150 4098 LONX 00541595392TRLO1
20-Jul-18 15:47:48 179 4096 LONX 00541595419TRLO1
20-Jul-18 15:48:05 153 4095.5 LONX 00541595480TRLO1
20-Jul-18 15:48:24 158 4096 LONX 00541595562TRLO1
20-Jul-18 15:48:52 44 4096.5 LONX 00541595660TRLO1
20-Jul-18 15:48:52 233 4096.5 LONX 00541595661TRLO1
20-Jul-18 15:49:07 100 4097.5 LONX 00541595765TRLO1
20-Jul-18 15:49:21 183 4097 LONX 00541595840TRLO1
20-Jul-18 15:49:54 140 4097.5 LONX 00541595950TRLO1
20-Jul-18 15:49:56 27 4097.5 LONX 00541595959TRLO1
20-Jul-18 15:50:07 155 4097.5 LONX 00541595982TRLO1
20-Jul-18 15:50:11 145 4097 LONX 00541595994TRLO1
20-Jul-18 15:50:17 62 4096.5 LONX 00541596018TRLO1
20-Jul-18 15:50:17 123 4096.5 LONX 00541596019TRLO1
20-Jul-18 15:50:43 91 4096.5 LONX 00541596133TRLO1
20-Jul-18 15:50:43 55 4096.5 LONX 00541596134TRLO1
20-Jul-18 15:50:43 11 4096.5 LONX 00541596135TRLO1
20-Jul-18 15:50:43 10 4096.5 LONX 00541596136TRLO1
20-Jul-18 15:51:00 147 4096.5 LONX 00541596228TRLO1
20-Jul-18 15:51:22 100 4096.5 LONX 00541596340TRLO1
20-Jul-18 15:51:34 175 4095.5 LONX 00541596431TRLO1
20-Jul-18 15:51:34 54 4095.5 LONX 00541596433TRLO1
20-Jul-18 15:51:56 145 4095.5 LONX 00541596559TRLO1
20-Jul-18 15:52:10 175 4095.5 LONX 00541596642TRLO1
20-Jul-18 15:52:39 350 4096.5 LONX 00541596727TRLO1
20-Jul-18 15:52:48 158 4096.5 LONX 00541596753TRLO1
20-Jul-18 15:53:04 147 4096.5 LONX 00541596849TRLO1
20-Jul-18 15:53:33 27 4097.5 LONX 00541596942TRLO1
20-Jul-18 15:53:33 100 4097.5 LONX 00541596943TRLO1
20-Jul-18 15:53:43 56 4097.5 LONX 00541596980TRLO1
20-Jul-18 15:53:47 90 4097.5 LONX 00541596981TRLO1
20-Jul-18 15:53:51 173 4097 LONX 00541596992TRLO1
20-Jul-18 15:54:17 10 4097 LONX 00541597253TRLO1
20-Jul-18 15:54:27 226 4097 LONX 00541597670TRLO1
20-Jul-18 15:55:01 212 4097.5 LONX 00541597900TRLO1
20-Jul-18 15:55:01 87 4097.5 LONX 00541597901TRLO1
20-Jul-18 15:55:01 26 4097.5 LONX 00541597902TRLO1
20-Jul-18 15:55:01 69 4097.5 LONX 00541597903TRLO1
20-Jul-18 15:55:27 108 4098.5 LONX 00541598088TRLO1
20-Jul-18 15:55:27 99 4098.5 LONX 00541598089TRLO1
20-Jul-18 15:55:27 83 4098.5 LONX 00541598090TRLO1
20-Jul-18 15:55:44 154 4098 LONX 00541598443TRLO1
20-Jul-18 15:55:53 155 4097.5 LONX 00541598493TRLO1
20-Jul-18 15:56:15 174 4097.5 LONX 00541598587TRLO1
20-Jul-18 15:56:21 148 4097 LONX 00541598615TRLO1
20-Jul-18 15:56:42 23 4097.5 LONX 00541598707TRLO1
20-Jul-18 15:56:42 100 4097.5 LONX 00541598708TRLO1
20-Jul-18 15:56:42 43 4097.5 LONX 00541598709TRLO1
20-Jul-18 15:56:55 148 4097 LONX 00541598775TRLO1
20-Jul-18 15:57:09 167 4097 LONX 00541598851TRLO1
20-Jul-18 15:57:34 139 4097 LONX 00541599027TRLO1
20-Jul-18 15:57:43 230 4097.5 LONX 00541599130TRLO1
20-Jul-18 15:57:59 98 4096 LONX 00541599275TRLO1
20-Jul-18 15:57:59 77 4096 LONX 00541599276TRLO1
20-Jul-18 15:58:39 154 4098 LONX 00541599403TRLO1
20-Jul-18 15:58:39 100 4098 LONX 00541599404TRLO1
20-Jul-18 15:58:39 170 4098 LONX 00541599405TRLO1
20-Jul-18 15:58:57 156 4098.5 LONX 00541599537TRLO1
20-Jul-18 15:59:12 204 4098.5 LONX 00541599573TRLO1
20-Jul-18 15:59:12 13 4098.5 LONX 00541599574TRLO1
20-Jul-18 15:59:27 164 4098 LONX 00541599629TRLO1
20-Jul-18 15:59:32 159 4097 LONX 00541599656TRLO1
20-Jul-18 16:00:16 143 4099 LONX 00541600007TRLO1
20-Jul-18 16:00:16 210 4099 LONX 00541600010TRLO1
20-Jul-18 16:00:26 22 4099 LONX 00541600081TRLO1
20-Jul-18 16:00:26 157 4099 LONX 00541600082TRLO1
20-Jul-18 16:00:32 170 4098.5 LONX 00541600095TRLO1
20-Jul-18 16:00:48 111 4099.5 LONX 00541600178TRLO1
20-Jul-18 16:00:48 59 4099.5 LONX 00541600179TRLO1
20-Jul-18 16:00:56 235 4099.5 LONX 00541600219TRLO1
20-Jul-18 16:01:17 86 4098.5 LONX 00541600260TRLO1
20-Jul-18 16:01:17 114 4098.5 LONX 00541600261TRLO1
20-Jul-18 16:01:17 196 4098.5 LONX 00541600262TRLO1
20-Jul-18 16:01:17 18 4099 LONX 00541600263TRLO1
20-Jul-18 16:01:58 175 4098.5 LONX 00541600496TRLO1
20-Jul-18 16:01:58 150 4098.5 LONX 00541600497TRLO1
20-Jul-18 16:02:13 175 4098.5 LONX 00541600559TRLO1
20-Jul-18 16:02:13 24 4098.5 LONX 00541600560TRLO1
20-Jul-18 16:02:28 161 4099 LONX 00541600685TRLO1
20-Jul-18 16:02:41 99 4099.5 LONX 00541600720TRLO1
20-Jul-18 16:02:53 25 4101 LONX 00541600774TRLO1
20-Jul-18 16:02:53 189 4101 LONX 00541600775TRLO1
20-Jul-18 16:02:53 74 4101 LONX 00541600776TRLO1
20-Jul-18 16:02:59 175 4099.5 LONX 00541600819TRLO1
20-Jul-18 16:03:17 180 4097.5 LONX 00541600875TRLO1
20-Jul-18 16:03:39 149 4097 LONX 00541600960TRLO1
20-Jul-18 16:03:57 117 4096.5 LONX 00541601037TRLO1
20-Jul-18 16:03:57 30 4096.5 LONX 00541601038TRLO1
20-Jul-18 16:03:57 29 4096.5 LONX 00541601039TRLO1
20-Jul-18 16:04:02 170 4096 LONX 00541601097TRLO1
20-Jul-18 16:04:25 285 4096 LONX 00541601261TRLO1
20-Jul-18 16:04:52 326 4095.5 LONX 00541601411TRLO1
20-Jul-18 16:04:52 42 4096 LONX 00541601406TRLO1
20-Jul-18 16:04:52 89 4096 LONX 00541601407TRLO1
20-Jul-18 16:04:52 103 4096 LONX 00541601408TRLO1
20-Jul-18 16:04:52 148 4096 LONX 00541601409TRLO1
20-Jul-18 16:04:52 3 4096 LONX 00541601410TRLO1
20-Jul-18 16:05:27 150 4094.5 LONX 00541601549TRLO1
20-Jul-18 16:06:00 175 4090 LONX 00541601830TRLO1
20-Jul-18 16:06:00 153 4090 LONX 00541601831TRLO1
20-Jul-18 16:06:07 165 4089 LONX 00541602016TRLO1
20-Jul-18 16:06:30 175 4088 LONX 00541602283TRLO1
20-Jul-18 16:06:41 23 4087.5 LONX 00541602321TRLO1
20-Jul-18 16:06:41 139 4087.5 LONX 00541602322TRLO1
20-Jul-18 16:06:54 155 4087 LONX 00541602377TRLO1
20-Jul-18 16:07:07 186 4086 LONX 00541602431TRLO1
20-Jul-18 16:07:19 174 4085.5 LONX 00541602479TRLO1
20-Jul-18 16:07:53 275 4086.5 LONX 00541602694TRLO1
20-Jul-18 16:07:57 126 4088 LONX 00541602715TRLO1
20-Jul-18 16:07:57 41 4088 LONX 00541602716TRLO1
20-Jul-18 16:08:06 155 4088 LONX 00541602765TRLO1
20-Jul-18 16:08:18 175 4088 LONX 00541602868TRLO1
20-Jul-18 16:08:42 48 4087 LONX 00541602976TRLO1
20-Jul-18 16:08:48 193 4086 LONX 00541602997TRLO1
20-Jul-18 16:09:12 100 4086.5 LONX 00541603173TRLO1
20-Jul-18 16:09:24 51 4086 LONX 00541603202TRLO1
20-Jul-18 16:09:25 200 4086 LONX 00541603203TRLO1
20-Jul-18 16:09:25 109 4086 LONX 00541603204TRLO1
20-Jul-18 16:09:47 182 4084 LONX 00541603334TRLO1
20-Jul-18 16:09:47 139 4085 LONX 00541603330TRLO1
20-Jul-18 16:09:47 38 4085 LONX 00541603331TRLO1
20-Jul-18 16:10:02 130 4084.5 LONX 00541603400TRLO1
20-Jul-18 16:10:07 201 4083 LONX 00541603410TRLO1
20-Jul-18 16:10:33 145 4083.5 LONX 00541603531TRLO1
20-Jul-18 16:10:33 35 4083.5 LONX 00541603532TRLO1
20-Jul-18 16:10:42 85 4083.5 LONX 00541603588TRLO1
20-Jul-18 16:10:42 71 4083.5 LONX 00541603589TRLO1
20-Jul-18 16:10:51 150 4083 LONX 00541603635TRLO1
20-Jul-18 16:10:59 18 4082 LONX 00541603660TRLO1
20-Jul-18 16:10:59 100 4082 LONX 00541603661TRLO1
20-Jul-18 16:11:18 33 4081 LONX 00541603752TRLO1
20-Jul-18 16:11:19 85 4081.5 LONX 00541603769TRLO1
20-Jul-18 16:11:19 100 4081.5 LONX 00541603770TRLO1
20-Jul-18 16:11:38 6 4082 LONX 00541603836TRLO1
20-Jul-18 16:11:38 262 4082 LONX 00541603837TRLO1
20-Jul-18 16:11:52 189 4081.5 LONX 00541603904TRLO1
20-Jul-18 16:11:52 111 4082 LONX 00541603903TRLO1
20-Jul-18 16:12:08 154 4079.5 LONX 00541604140TRLO1
20-Jul-18 16:12:23 56 4078 LONX 00541604185TRLO1
20-Jul-18 16:12:28 138 4078 LONX 00541604245TRLO1
20-Jul-18 16:12:38 193 4076.5 LONX 00541604279TRLO1
20-Jul-18 16:12:58 194 4076.5 LONX 00541604364TRLO1
20-Jul-18 16:12:58 29 4077 LONX 00541604363TRLO1
20-Jul-18 16:14:06 162 4075.5 LONX 00541604619TRLO1
20-Jul-18 16:14:12 169 4075 LONX 00541604671TRLO1
20-Jul-18 16:14:18 227 4075.5 LONX 00541604697TRLO1
20-Jul-18 16:14:33 50 4074.5 LONX 00541604804TRLO1
20-Jul-18 16:14:33 130 4074.5 LONX 00541604805TRLO1
20-Jul-18 16:14:48 73 4074 LONX 00541604852TRLO1
20-Jul-18 16:15:04 121 4074 LONX 00541604991TRLO1
20-Jul-18 16:15:07 44 4074 LONX 00541605016TRLO1
20-Jul-18 16:15:25 25 4076.5 LONX 00541605098TRLO1
20-Jul-18 16:15:25 45 4076.5 LONX 00541605100TRLO1
20-Jul-18 16:15:25 227 4076.5 LONX 00541605103TRLO1
20-Jul-18 16:15:25 141 4076.5 LONX 00541605104TRLO1
20-Jul-18 16:15:29 225 4076 LONX 00541605122TRLO1
20-Jul-18 16:15:50 51 4076.5 LONX 00541605291TRLO1
20-Jul-18 16:15:50 50 4076.5 LONX 00541605293TRLO1
20-Jul-18 16:15:50 95 4076.5 LONX 00541605294TRLO1
20-Jul-18 16:15:58 173 4077 LONX 00541605346TRLO1
20-Jul-18 16:16:14 233 4078 LONX 00541605420TRLO1
20-Jul-18 16:16:14 7 4078 LONX 00541605421TRLO1
20-Jul-18 16:16:18 185 4078.5 LONX 00541605427TRLO1
20-Jul-18 16:16:39 121 4079.5 LONX 00541605530TRLO1
20-Jul-18 16:16:48 175 4079 LONX 00541605576TRLO1
20-Jul-18 16:16:48 100 4079 LONX 00541605577TRLO1
20-Jul-18 16:17:00 217 4078.5 LONX 00541605645TRLO1
20-Jul-18 16:17:12 104 4077.5 LONX 00541605768TRLO1
20-Jul-18 16:17:13 98 4077.5 LONX 00541605769TRLO1
20-Jul-18 16:17:22 45 4077.5 LONX 00541605839TRLO1
20-Jul-18 16:17:22 125 4077.5 LONX 00541605840TRLO1
20-Jul-18 16:17:45 175 4077.5 LONX 00541605969TRLO1
20-Jul-18 16:18:00 200 4078 LONX 00541606049TRLO1
20-Jul-18 16:18:17 175 4078 LONX 00541606211TRLO1
20-Jul-18 16:18:17 37 4078 LONX 00541606212TRLO1
20-Jul-18 16:18:37 97 4078 LONX 00541606349TRLO1
20-Jul-18 16:18:40 181 4078 LONX 00541606365TRLO1
20-Jul-18 16:18:53 219 4078.5 LONX 00541606428TRLO1
20-Jul-18 16:19:02 16 4078.5 LONX 00541606614TRLO1
20-Jul-18 16:19:02 95 4078.5 LONX 00541606615TRLO1
20-Jul-18 16:19:13 23 4079.5 LONX 00541606699TRLO1
20-Jul-18 16:19:13 195 4079.5 LONX 00541606700TRLO1
20-Jul-18 16:19:31 175 4079 LONX 00541606779TRLO1
20-Jul-18 16:19:54 186 4079 LONX 00541606952TRLO1
20-Jul-18 16:19:54 111 4079 LONX 00541606953TRLO1
20-Jul-18 16:19:54 121 4079 LONX 00541606954TRLO1
20-Jul-18 16:19:54 48 4079 LONX 00541606955TRLO1
20-Jul-18 16:20:08 124 4079.5 LONX 00541607043TRLO1
20-Jul-18 16:20:08 88 4079.5 LONX 00541607044TRLO1
20-Jul-18 16:20:17 80 4079 LONX 00541607150TRLO1
20-Jul-18 16:20:17 78 4079 LONX 00541607151TRLO1
20-Jul-18 16:20:34 195 4079.5 LONX 00541607274TRLO1
20-Jul-18 16:20:34 53 4079.5 LONX 00541607275TRLO1
20-Jul-18 16:20:57 116 4080 LONX 00541607527TRLO1
20-Jul-18 16:20:57 204 4080 LONX 00541607528TRLO1
20-Jul-18 16:20:57 24 4080 LONX 00541607529TRLO1
20-Jul-18 16:20:57 383 4080 LONX 00541607530TRLO1
20-Jul-18 16:20:57 7 4080 LONX 00541607531TRLO1
20-Jul-18 16:21:49 198 4082 LONX 00541607985TRLO1
20-Jul-18 16:21:49 68 4082 LONX 00541607986TRLO1
20-Jul-18 16:21:49 152 4082 LONX 00541607987TRLO1
20-Jul-18 16:22:03 48 4082 LONX 00541608072TRLO1
20-Jul-18 16:22:03 157 4082 LONX 00541608073TRLO1
20-Jul-18 16:22:18 97 4081.5 LONX 00541608141TRLO1
20-Jul-18 16:22:26 143 4081.5 LONX 00541608237TRLO1
20-Jul-18 16:22:26 38 4081.5 LONX 00541608238TRLO1
20-Jul-18 16:22:45 200 4082 LONX 00541608384TRLO1
20-Jul-18 16:22:59 77 4084 LONX 00541608603TRLO1
20-Jul-18 16:22:59 127 4084 LONX 00541608604TRLO1
20-Jul-18 16:22:59 31 4084 LONX 00541608605TRLO1
20-Jul-18 16:22:59 188 4084 LONX 00541608606TRLO1
20-Jul-18 16:23:15 71 4083.5 LONX 00541608690TRLO1
20-Jul-18 16:23:15 109 4083.5 LONX 00541608691TRLO1
20-Jul-18 16:23:52 169 4082.5 LONX 00541608944TRLO1
20-Jul-18 16:24:08 186 4085.5 LONX 00541609004TRLO1
20-Jul-18 16:24:08 242 4085.5 LONX 00541609005TRLO1
20-Jul-18 16:24:08 129 4085.5 LONX 00541609006TRLO1
20-Jul-18 16:24:08 6 4085.5 LONX 00541609007TRLO1
20-Jul-18 16:24:35 174 4086 LONX 00541609179TRLO1
20-Jul-18 16:24:38 175 4086 LONX 00541609185TRLO1
20-Jul-18 16:24:38 120 4086 LONX 00541609186TRLO1
20-Jul-18 16:24:53 232 4086 LONX 00541609250TRLO1
20-Jul-18 16:24:59 51 4085 LONX 00541609278TRLO1
20-Jul-18 16:24:59 179 4085 LONX 00541609279TRLO1
20-Jul-18 16:25:13 64 4085.5 LONX 00541609373TRLO1
20-Jul-18 16:25:13 118 4085.5 LONX 00541609374TRLO1
20-Jul-18 16:25:52 129 4088 LONX 00541609632TRLO1
20-Jul-18 16:25:52 235 4088 LONX 00541609633TRLO1
20-Jul-18 16:25:52 41 4088 LONX 00541609634TRLO1
20-Jul-18 16:25:52 95 4088 LONX 00541609635TRLO1
20-Jul-18 16:25:52 40 4088 LONX 00541609636TRLO1
20-Jul-18 16:26:09 213 4087.5 LONX 00541609733TRLO1
20-Jul-18 16:26:19 220 4088 LONX 00541609820TRLO1
20-Jul-18 16:26:33 175 4086.5 LONX 00541609870TRLO1
20-Jul-18 16:26:33 165 4087.5 LONX 00541609869TRLO1
20-Jul-18 16:27:14 129 4088 LONX 00541610110TRLO1
20-Jul-18 16:27:14 338 4088 LONX 00541610111TRLO1
20-Jul-18 16:27:14 53 4088 LONX 00541610112TRLO1
20-Jul-18 16:27:26 100 4087 LONX 00541610179TRLO1
20-Jul-18 16:27:35 164 4088.5 LONX 00541610320TRLO1
20-Jul-18 16:27:53 180 4088 LONX 00541610460TRLO1
20-Jul-18 16:27:53 117 4088 LONX 00541610461TRLO1
20-Jul-18 16:28:12 175 4089 LONX 00541610604TRLO1
20-Jul-18 16:28:12 46 4089 LONX 00541610605TRLO1
20-Jul-18 16:28:19 250 4088 LONX 00541610637TRLO1
20-Jul-18 16:28:36 165 4087 LONX 00541610734TRLO1
20-Jul-18 16:28:37 50 4087 LONX 00541610745TRLO1
20-Jul-18 16:28:53 328 4088.5 LONX 00541610829TRLO1
20-Jul-18 16:28:54 205 4088 LONX 00541610832TRLO1
20-Jul-18 16:29:06 59 4087.5 LONX 00541610933TRLO1
20-Jul-18 16:29:06 116 4087.5 LONX 00541610934TRLO1
20-Jul-18 16:29:19 98 4089 LONX 00541611022TRLO1
20-Jul-18 16:29:20 82 4089 LONX 00541611025TRLO1
20-Jul-18 16:29:36 57 4092 LONX 00541611139TRLO1
20-Jul-18 16:29:37 100 4091 LONX 00541611147TRLO1
20-Jul-18 16:29:43 100 4091.5 LONX 00541611219TRLO1
20-Jul-18 16:29:48 170 4093.5 LONX 00541611295TRLO1
20-Jul-18 16:29:50 167 4093 LONX 00541611304TRLO1
20-Jul-18 16:29:50 175 4093 LONX 00541611305TRLO1
20-Jul-18 16:29:51 35 4094.5 LONX 00541611316TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK Investor Relations, Australia
John Smelt Natalie Worley
T +44 20 7781 1654 T +61 3 9283 3063
M +44 7879 642 675 M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRDEIIFIT
(END) Dow Jones Newswires
July 20, 2018 12:36 ET (16:36 GMT)
Rio Tinto (LSE:0KWZ)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:0KWZ)
Historical Stock Chart
From Apr 2023 to Apr 2024
