ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whg Real Estate Fi Imobiliario Fii Classe Un

Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

9.41
-0.09
(-0.95%)
Closed September 25 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.41
Bid
9.40
Ask
9.51
Volume
59,558
9.27 Day's Range 9.50
9.27 52 Week Range 10.24
Previous Close
9.50
Open
9.38
Last Trade
1
@
9.41
Last Trade Time
Average Volume (3m)
37,117
Financial Volume
R$ 560,083
VWAP
9.404

WHGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.56903765699.569.599.27277879.49523497FU
4-0.36-3.684749232349.779.849.27255369.61379372FU
12-0.18-1.876955161639.599.849.27371179.65555677FU
26-0.45-4.563894523339.8610.059.27458549.7384429FU
52-0.24-2.487046632129.6510.249.27581349.71333356FU
156-1.01-9.6928982725510.4210.588.16616119.34238225FU
260-1.01-9.6928982725510.4210.588.16616119.34238225FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.69
(141.43%)
26.5k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 92.71
(17.31%)
31.42k
FRIO3Metalfrio Solutions Sa
R$ 174.99
(15.13%)
2k
TRAD3TC S.A.
R$ 4.89
(14.25%)
30.89k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.33
(13.40%)
22.26k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.08
(-33.33%)
10.57k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 41.83
(-8.65%)
9.2k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.50
(-7.50%)
900
ANIM3Anima Holding S.A.
R$ 2.45
(-6.49%)
6.41k
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 22.51
(-6.25%)
60.88k
RDOR3Rede DOr Sao Luiz SA
R$ 32.16
(1.36%)
5.05M
CURY3Cury Construtora E Incorporadora SA
R$ 23.45
(0.21%)
3.73M
VIVA3Vivara Participacoes S.A.
R$ 27.53
(0.95%)
2.46M
INTB3Intelbras S.A
R$ 21.30
(0.09%)
1.89M
HBSA3Hidrovias DO Brasil SA
R$ 3.40
(0.00%)
1.69M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
Take out the news
FOXO
Money hunt Money hunt 5 minutes ago
We need news FOXO AI
FOXO
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
floblu14 floblu14 6 minutes ago
From my July 27, 2024 post -

FWIW -

It still is a big IF that ENTA wins summary judgment against PFIZER. Even a mediated settlement is quite positive.

Back in June of 2022, RBC Capital Markets analyst Brian Abrahams states -

"A typical roya
ENTA
eagle8 eagle8 7 minutes ago
Thanks for this interesting post ATL.
It would be something if the CI (with still very nasty side effects) could be replaced by vitamin C.

GLTU
NWBO
ITYS ITYS 7 minutes ago
Its pretty simple to read and understand. How you feel Williams is in middle makes no sense, your not even good at distorting the truth lol

FACT CHECK,
Coronacide filed lawsuit against Wellness Matrix

CoronaCide Test Kits
https://cases.justia.com/federal/d
MGON
prototype_101 prototype_101 8 minutes ago
Jeunke said, The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to transceiver companies, but also directly to hyperscalers designing their own solutions like Facebook, Amazon, Google. It forces the complete sup
LWLG
TrendTrade2016 TrendTrade2016 10 minutes ago
clowns and bagholders will be feeling lots of anxiety with this garbage as the weekly takes its hostages
TGRP
ITYS ITYS 13 minutes ago
Yes, you can bid whack but i was referring to actually putting an ask out and getting it hit,
They are selling around the others. Many of the bids/asks are all or none blocks.

Conboy gets 10% royalty, so last Q they posted $108k for 3 months...YA think he is doing all that wor
GEVI
Omar8 Omar8 15 minutes ago
AlwaysRed,






There are still contracts and this month closing fast, will there be a push down ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
TrendTrade2016 TrendTrade2016 15 minutes ago
getting close to destruction as the next tweet demolishes this scam
BIEI
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS
CLNV
SkeBallLarry SkeBallLarry 18 minutes ago
I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!
WojD40 WojD40 19 minutes ago
From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali
NWBO
ksquared ksquared 22 minutes ago
Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.
Money hunt Money hunt 24 minutes ago
Going to the next level, accumulate all you can now, resistance will be tested
RNAZ
Nolis Nolis 24 minutes ago
Time to cover
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
TrendTrade2016 TrendTrade2016 26 minutes ago
get some help...rednecks like yourself are seriously demented
ksquared ksquared 26 minutes ago
Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
capgain capgain 27 minutes ago
Good morning, Fasten your seatbelts is right.
tradernewstip tradernewstip 28 minutes ago
$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
LPTH
TrendTrade2016 TrendTrade2016 28 minutes ago
the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
SINC

Your Recent History

Delayed Upgrade Clock