We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

UNIP6 Unipar Carbocloro SA

79.14
-0.51 (-0.64%)
Sep 27 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 168,300
Bid Price 78.19
Ask Price 79.46
News -
Day High 81.24

Low
61.77

52 Week Range

High
117.00

Day Low 78.40
Company Name Stock Ticker Symbol Market Type
Unipar Carbocloro SA UNIP6 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.64% 79.14 18:45:03
Open Price Low Price High Price Close Price Prev Close
79.64 78.40 81.24 79.14 79.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,096 168,300 R$ 79.21 R$ 13,331,043 - 61.77 - 117.00
Last Trade Time Type Quantity Stock Price Currency
16:52:07 100 R$ 79.14 BRL

Unipar Carbocloro SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.87B 36.31M - 8.9B 1.33B 36.52 1.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

UNIPAR PNB News

Loading Messages....

UNIPAR PNB Discussion Forums - UNIP6

No Forum Threads FoundAdd a New Thread

Historical UNIP6 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.8784.7078.4081.83205,920-3.73-4.5%
1 Month80.1784.7677.0981.42234,700-1.03-1.28%
3 Months82.5084.7674.3879.76214,261-3.36-4.07%
6 Months71.5684.7661.7774.53247,6697.5810.59%
1 Year95.20117.0061.7781.42236,629-16.06-16.87%
3 Years25.36117.0024.4076.86313,01953.78212.09%
5 Years33.72117.0012.8262.17270,99345.42134.69%

Dividends for UNIPAR PNB - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/04/2023SpecialBRL0.75052924/04/202320/04/202304/05/2023
10/11/2022InterimBRL4.53514817/11/202216/11/202229/11/2022
11/08/2022InterimBRL4.53103817/08/202216/08/202226/08/2022
06/07/2022InterimBRL1.1327627/07/202226/07/202205/08/2022
20/04/2022SpecialBRL2.48651722/04/202220/04/202204/05/2022
16/12/2021InterimBRL0.30319622/12/202121/12/202130/12/2021
InterimBRL2.9838218/11/202117/11/202130/11/2021
11/08/2021SpecialBRL0.2784918/08/202117/08/202127/08/2021
11/08/2021InterimBRL2.7053318/08/202117/08/202127/08/2021
27/05/2021InterimBRL2.48651702/06/202101/06/202115/06/2021
FinalBRL0.15238122/04/202120/04/202130/04/2021
SpecialBRL0.95826822/04/202120/04/202130/04/2021
11/11/2020InterimBRL0.71588117/11/202016/11/202026/11/2020
FinalBRL0.39014716/04/202015/04/202030/04/2020
03/04/2020InterimBRL0.3939913/04/202009/04/202022/04/2020
18/03/2019FinalBRL0.27542218/04/201917/04/201930/04/2019
16/10/2018SpecialBRL0.23906919/10/201818/10/201830/10/2018
16/10/2018InterimBRL1.16392419/10/201818/10/201830/10/2018
Your Recent History
BOV
UNIP6
UNIPAR PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 01:19:56