UNIPAR PNB Stock Quote UNIP6 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Quote

Unipar Carbocloro SA (UNIP6)

52.00

-2.00

(-3.70%)

Closed May 10 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.16

Bid

52.04

Ask

52.16

Volume

303,500

51.94 Day's Range 54.10

51.94 52 Week Range 77.04

Market Cap

Previous Close

54.00

Open

53.12

Last Trade

Last Trade Time

Financial Volume

R$ 15,979,882

VWAP

52.65

Average Volume (3m)

203,529

Shares Outstanding

36,309,000

Dividend Yield

-

PE Ratio

2.43

Earnings Per Share (EPS)

21.69

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$54. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 51.94 to R$ 77.04.

UNIPAR PNB currently has 36,309,000 shares outstanding. The market capitalization of UNIPAR PNB is R$1.92 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 2.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-2.70471926879	53.61	54.86	51.94	181440	54.13516424	PR
4	-6.40951745	-10.9434356455	58.56951745	58.89672146	51.94	221926	54.7348938	PR
12	-9.59066753	-15.5312774965	61.75066753	63.79569258	51.94	203529	58.58697494	PR
26	-13.79887463	-20.9204215618	65.95887463	71.87581378	51.94	188339	62.55973191	PR
52	-6.18229244	-10.5965881378	58.34229244	77.03836591	51.94	203443	66.44157419	PR
156	-14.52241202	-21.7784743834	66.68241202	106.34130263	51.94	277085	75.64334481	PR
260	23.58435123	82.5330386016	28.57564877	106.34130263	11.65909335	272040	59.03137812	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.36 (38.14%)	1.48M
NXUNXU Inc	$ 0.4752 (15.51%)	2.13M
ATRAAtara Biotherapeutics Inc	$ 0.6021 (13.63%)	7.96k
RGFReal Good Food Company Inc	$ 0.50 (12.82%)	3.61k
MIGIMawson Infrastructure Group Inc	$ 1.15 (12.75%)	27.37k
CACOCaravelle International Group	$ 0.5423 (-24.68%)	149.35k
AEHLAntelope Enterprise Holdings Ltd	$ 1.58 (-17.28%)	63.18k
ALBTAvalon GloboCare Corporation	$ 0.297 (-12.65%)	231.45k
BMRABiomerica Inc	$ 0.52 (-11.58%)	4.06k
RNAZTransCode Therapeutics Inc	$ 1.27 (-9.93%)	145.52k
GWAVGreenwave Technology Solutions Inc	$ 0.0437 (-0.46%)	5.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0442 (-4.12%)	4.1M
LIDRAEye Inc	$ 2.38 (-7.75%)	2.98M
NVAXNovavax Inc	$ 8.95 (0.79%)	2.97M
HSTHost Hotels and Resorts Inc	$ 18.34 (0.00%)	2.81M

tmcfo

tmcfo 1 minute ago

Thanks Rembrandt! Lol

StockInfo11

StockInfo11 1 minute ago

SSVR.v shares more high-grade silver results from its Mogollon project in New Mexico's largest past-producing silver district. One drill hole at the project's Eberle target yielded 1,133 g/t AgEq over 1.65m. Overall results show that mineralization spans at least 2km along the project's Queen Vein

StockItOut

StockItOut 1 minute ago

Likely another reason XTI Aircraft doesn't like Duffy. But XTI Aircraft with Xeriant moved forward none the less. Fact!

georgeofthebungle

georgeofthebungle 1 minute ago

ajd

ajd 1 minute ago

I think Xu got 20 million shares for doing that merger in 2020. I was in 3 of his shells he's a real scum bag, lie on top of lie....

Poor Man -

Poor Man - 1 minute ago

More like all the clubs in the bag are broken, so there’s nothing left for her to swing.

I’ve always been optimistic about approval. Now, it’s a matter of packing up the park bench and boma, and finding an indoor location.

Xunefox

Xunefox 2 minutes ago

Had papers years ago in how to build these, was incredibly easy.

6' of stainless 1/2 or 3/8 tubing, 3" sch 40 pipe 2-3 feet long. Had an inlet and outlet tied into your exhaust manifold and end caps welded onto the 3" chamber.

Push vaporized fuel into your distributor.

Grandmasim

Grandmasim 2 minutes ago

Of course not....

just Scottie

just Scottie 2 minutes ago

We may be waiting for a couple more years a Chad pace

parabolic2020

parabolic2020 3 minutes ago

Umm excuse me, but the company and its Counsel stated that it recieved information DIRECTLY from the OTCM and announced this to the public on the SAME platform listed in the Audit, which the Auditor verified as part of the audit.
So the company, Insiders, Auditors, Legal Counsel PRESENT at t

tdbowieknife

tdbowieknife 3 minutes ago

Let me guess... He's trying to cover his tracks.

..

.

researcher59

researcher59 3 minutes ago

TDA vs Schwab - another nice feature we're evidently losing is the earnings calendar for positions held. It's very convenient to look at the monthly calendar and see at a glance how many positions are scheduled to report on any given day. Then click on the day to get the detailed earnings estimate

ModerateIntelligence

ModerateIntelligence 3 minutes ago

I guess she'll keep filing forever and NEVER go dark, then?

Premium Stocks

Premium Stocks 3 minutes ago

Does this pay DIVIDEND ?

hookrider

hookrider 3 minutes ago

Have to wonder if mom had any to do with this: My bet Yes!!!

https://www.aol.com/news/barron-trump-declines-rnc-delegate-204720003.html

TAB78

TAB78 3 minutes ago

Judy I mis read your post, let me Google it and see what I can find

Eli-316

Eli-316 4 minutes ago

“Just a guess with some fuzzy math.”

I was thinking about 1.5 million but I Love your fuzzy math better.

Ockain

Ockain 4 minutes ago

Mhra would not make a decision with a consideration on how the share price would react.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 4 minutes ago

Where’s Mr king of Dilution

redspeed

redspeed 5 minutes ago

$Todos stock analyst thought he was the Pumper King of biotech and made a bad mistake of pretending to be a stock analyst on multiple calls. All the stocks he touted are down +90%. Good thing no one follows this bad advice. Now just an old and washed up [Fake] analyst.

al44

al44 5 minutes ago

GOP Targets Non-Citizen Voting, While Dems Say It Isn’t an Issue

It’s a battle of the narratives – and they can’t both be true.

by James Fite | May 10, 2024 |

Republicans are pushing election security again, and as usual, the response from the lef

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions