UNIP6

UNIPAR PNB Stock Price

53.95
-0.31 (-0.57%)
53.95
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar Carbocloro SA UNIP6 Bovespa Preference Share BRUNIPACNPB8 Unipar Carbocloro SA PNB
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.57% 53.95 17:45:01
Open Price Low Price High Price Close Price Prev Close
54.26 53.61 56.89 54.13 54.26
Bid Price Ask Price Spread News
53.51 54.48 0.97 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,629 707,900 R$ 55.35 R$ 39,183,681 - 14.11 - 57.00
Last Trade Time Type Quantity Stock Price Currency
16:10:22 300 R$ 53.95 BRL

UNIPAR PNB Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.73B - - R$ 1.18B R$ 156.28M - 30.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

UNIPAR PNB News

Real-Time news about Unipar Carbocloro SA (Brazil Bovespa Exchange): 0 recent articles

UNIPAR PNB Discussion Forums - UNIP6

No Forum Threads FoundAdd a New Thread

Historical UNIP6 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0357.0052.0153.83343,720-2.08-3.71%
1 Month46.5657.0043.6351.52426,0637.3915.87%
3 Months31.7957.0029.6443.87318,67522.1669.71%
6 Months24.8057.0024.6036.09273,44829.15117.54%
1 Year36.1357.0014.1132.35269,43417.8249.32%
3 Years19.1157.0014.1133.21216,28234.84182.39%
5 Years3.7357.003.6429.35154,75150.221,347.74%

Dividends for UNIPAR PNB - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 11 2020Nov 26 2020Preference Share0.787469
Nov 11 2020Nov 26 2020Preference Share0.787469
Nov 11 2020Nov 26 2020Common Stock0.715881
Apr 03 2020Apr 22 2020Preference Share0.433389
Apr 03 2020Apr 22 2020Preference Share0.714593
Apr 03 2020Apr 22 2020Common Stock0.393990
Your Recent History
BOV
UNIP6
UNIPAR PNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:42:05