UNIPAR PNB Stock Quote UNIP6 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6) Quote

Unipar Carbocloro SA (UNIP6)

49.35

0.90

( 1.86% )

Updated: 13:20:27

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.35

Bid

49.30

Ask

49.35

Volume

123,800

48.55 Day's Range 49.52

46.69 52 Week Range 77.04

Market Cap

Previous Close

48.45

Open

48.83

Last Trade

Last Trade Time

13:17:47

Financial Volume

R$ 6,071,028

VWAP

49.04

Average Volume (3m)

189,510

Shares Outstanding

67,567,391

Dividend Yield

3.17%

PE Ratio

4.07

Earnings Per Share (EPS)

11.66

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP6. The last closing price for UNIPAR PNB was R$48.45. Over the last year, UNIPAR PNB shares have traded in a share price range of R$ 46.69 to R$ 77.04.

UNIPAR PNB currently has 67,567,391 shares outstanding. The market capitalization of UNIPAR PNB is R$3.27 billion. UNIPAR PNB has a price to earnings ratio (PE ratio) of 4.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.03	4.2899408284	47.32	49.52	46.69	168740	47.99874126	PR
4	-0.25	-0.504032258065	49.6	49.67	46.69	188265	48.15462433	PR
12	1.54	3.22108345534	47.81	53	46.69	189510	49.77935729	PR
26	-12.72787154	-20.5030733565	62.07787154	63.79569258	46.69	186037	51.85450321	PR
52	-26.37046088	-34.826070224	75.72046088	77.03836591	46.69	187331	58.97046903	PR
156	-22.57115417	-31.3831923729	71.92115417	106.34130263	46.69	252409	73.0547825	PR
260	23.41244222	90.2646363955	25.93755778	106.34130263	11.65909335	269812	60.50098802	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	1.38M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.30 (16.25%)	12.8k
FRIO3Metalfrio Solutions Sa	R$ 121.50 (13.55%)	1.3k
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (10.00%)	8.78M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.16 (6.67%)	284.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	25M
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (-22.68%)	3.07M
RCSL3Recrusul Sa	R$ 5.65 (-13.87%)	1.11M
AZEV11Azevedo Travassos Sa	R$ 0.44 (-13.73%)	12.8k
BRAV3Brava Energia	R$ 18.75 (-10.50%)	19.31M
AZUL4AZUL SA	R$ 5.82 (3.37%)	33.23M
ITSA4Itausa Investimentos Itau SA	R$ 11.21 (1.17%)	32.63M
ABEV3Ambev SA	R$ 12.98 (0.23%)	26.46M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	25M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.55 (-1.94%)	23.5M

AugustaFriends

AugustaFriends 4 minutes ago

$MAXN $MLGO one day they will $SGN 500%

KVM

KVM 4 minutes ago

I agree. Lack of transparency for investor is alarming.

AngusPorter

AngusPorter 4 minutes ago

I picked up more BITO and CONY a week ago
CONY has been a slow mover lately. They may pay us 71 cent per share this month…
I am just going to leverage my dividends till I am back to green..

novicetrader

novicetrader 4 minutes ago

LUNR anyone in this huge 17% uo move today.They had great news 2 days ago about NASA contract.
https://finance.yahoo.com/news/nasa-awards-4-8-billion-211636090.html

Swammmie1040

Swammmie1040 4 minutes ago

Very nice indeed i was set to hit sevens but i will surely take it !!!

infamous

infamous 4 minutes ago

ok who is EVER. lmao

pennylandspirit

pennylandspirit 4 minutes ago

is this a scam?

JettaR

JettaR 4 minutes ago

There hasn't been RGLG news in 7 months

SSKILLZ1

SSKILLZ1 5 minutes ago

I can't believe the market is rallying like this I figured August to early October would be a tough time for the market, well I was clearly wrong so far, the market is breaking out to new highs today. When I exited in mid July I thought the market would see say somewhere between a 7-15% decline from

Teetrixxx

Teetrixxx 5 minutes ago

Tomorrow or next week will be a bloodbath for WNFT.

RobotDroid

RobotDroid 5 minutes ago

That is an instant ignore from that doofus.

QuicKtip

QuicKtip 5 minutes ago

$CBDW https://x.com/CBDWInc/status/1836790172010106902

QuicKtip

QuicKtip 5 minutes ago

$CBDW https://x.com/CBDWInc/status/1836790172010106902

ddls

ddls 5 minutes ago

Amazon best seller ranking currently for ActiPitch #248 selling for $29.99 - KT-Recovery+Wave #72 selling for $16.60 😎

ProfitChaser

ProfitChaser 5 minutes ago

Looks like bottom here again. Added some .001 today. Big dip. Hopefully no bad news.

https://twitter.com/PremierGraphene/status/1836771922753065007

Teetrixxx

Teetrixxx 6 minutes ago

One negative word from Georgie about Calasse’s case and WNFT will be at 0.0010 and GVSI will be in trips.

Secondally, if i was anyone here, i would only listen to LuckyLovie. Everything he says turns out to be true.

JohnnyRothrock

JohnnyRothrock 6 minutes ago

… He is there anyway, you can screenshot your 53 million shares? I think it’s making some here nervous ha

RobotDroid

RobotDroid 6 minutes ago

Lot of new posters/posers. Perhaps many just created a new name, but the IP address will be the same.

Alfonz66

Alfonz66 6 minutes ago

120.00 was where the split was so all the newbies are still down
No excitement yet

work-n-hard

work-n-hard 7 minutes ago

I've been thinking on it???

Smitty5150

Smitty5150 7 minutes ago

I am not a expert in biotechnology and have never claim to be. But you don't need this type of experience to be successful at investing. You need to separate the two. There are two parts to this: The science and the stock. I find most Scientists and Brainiac's to lack the common sense. I know the in

WeTheMarket

WeTheMarket 7 minutes ago

DNU, not a competitor, the only competition to Nikola is from diesel trucks. On average, more than 20,000 diesel Class 8 trucks are sold in the US every month, that's more than Nikola's annual production capacity at its Arizona factory, which, hopefully, it will be able to achieve in a couple of yea

JJones65

JJones65 7 minutes ago

$MAXN is at 10 cents dudes. Let's face it, you cultish daytraders hoping this stock goes up someday, have financed the company for many months to come, and I'm sure they appreciate it.

Monksdream

Monksdream 7 minutes ago

Been down so long it look like up to me
https://investorshub.advfn.com/uimage/uploads/2024/9/19/nzplaIMG_1922.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions