Unipar Stock Price - UNIP6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unipar UNIP6 Bovespa Preference Share BRUNIPACNPB8 Unipar Carbocloro S.A. PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.14% 34.64 34.83 33.85 34.75 34.69 18:45:01
Bid Price Ask Price Spread Spread % News
33.85 34.70 0.85 2.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
570 115,600 R$ 34.47 R$ 3,984,270 - 30.43 - 44.88
Last Trade Time Type Quantity Stock Price Currency
16:05:00 100 R$ 34.64 BRL

Unipar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 3.02B - R$ 56.19M - 53.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.88 0.00% - -

more financials information »

Unipar News

Real-Time news about Unipar PNB (Brazil Bovespa Exchange): 0 recent articles

Unipar Discussion Forums - UNIP6

No Forum Threads FoundAdd a New Thread

Historical UNIP6 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.6435.6533.8534.7138180k-1-2.81%
1 Month36.1536.7833.8535.3012202k-1.51-4.18%
3 Months35.23283938.17799930.43331934.4871199k-0.592839-1.68%
6 Months34.30565940.45049930.43331935.1626184k0.3343410.97%
1 Year38.45069944.87732930.43331936.7664186k-3.810699-9.91%
3 Years5.5903546.8134995.5085428.3683132k29.04965519.64%
5 Years0.4363246.8134990.3999615.7312147k34.203687,839.13%

Dividends for Unipar - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 17 2019Apr 30 2019Proventos em dinheiroPreference Share0.302964
Apr 17 2019Apr 30 2019Proventos em dinheiroCommon Stock0.275422
Apr 17 2019Apr 30 2019Proventos em dinheiroPreference Share0.302964
Mar 18 2019Apr 30 2019Proventos em dinheiroCommon Stock0.273666
Mar 18 2019Apr 30 2019Proventos em dinheiroPreference Share0.301032
Mar 18 2019Apr 30 2019Proventos em dinheiroPreference Share0.301032
Oct 15 2018Oct 30 2018Proventos em dinheiroPreference Share1.173623
Oct 15 2018Oct 30 2018Proventos em dinheiroPreference Share1.280316
Oct 15 2018Oct 30 2018Proventos em dinheiroPreference Share1.173623
Oct 15 2018Oct 30 2018Proventos em dinheiroPreference Share1.280316
Oct 09 2018Oct 30 2018Proventos em dinheiroCommon Stock1.163923
Oct 09 2018Oct 30 2018Proventos em dinheiroCommon Stock1.066930
Your Recent History
BOV
UNIP6
Unipar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:52:05