Period:
Draw Mode:
| Volume | 168,300 |
|
|||||
| News | - | ||||||
| Day High | 81.24 | Low High |
|||||
| Day Low | 78.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.64% | 79.14 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.64 | 78.40 | 81.24 | 79.14 | 79.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,096 | 168,300 | R$ 79.21 | R$ 13,331,043 | - | 61.77 - 117.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:07 | 100 | R$ 79.14 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.87B | 36.31M | - | 8.9B | 1.33B | 36.52 | 1.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR PNB News
Loading Messages....
UNIPAR PNB Discussion Forums - UNIP6
No Forum Threads FoundAdd a New Thread
Historical UNIP6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.87 | 84.70 | 78.40 | 81.83 | 205,920 | -3.73 | -4.5% |
| 1 Month | 80.17 | 84.76 | 77.09 | 81.42 | 234,700 | -1.03 | -1.28% |
| 3 Months | 82.50 | 84.76 | 74.38 | 79.76 | 214,261 | -3.36 | -4.07% |
| 6 Months | 71.56 | 84.76 | 61.77 | 74.53 | 247,669 | 7.58 | 10.59% |
| 1 Year | 95.20 | 117.00 | 61.77 | 81.42 | 236,629 | -16.06 | -16.87% |
| 3 Years | 25.36 | 117.00 | 24.40 | 76.86 | 313,019 | 53.78 | 212.09% |
| 5 Years | 33.72 | 117.00 | 12.82 | 62.17 | 270,993 | 45.42 | 134.69% |
Dividends for UNIPAR PNB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
| 10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
| 11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
| 06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
| 20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
| 16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
| 11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
| Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| 11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
| Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
| 03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |
| 18/03/2019 | Final | BRL | 0.275422 | 18/04/2019 | 17/04/2019 | 30/04/2019 |
| 16/10/2018 | Special | BRL | 0.239069 | 19/10/2018 | 18/10/2018 | 30/10/2018 |
| 16/10/2018 | Interim | BRL | 1.163924 | 19/10/2018 | 18/10/2018 | 30/10/2018 |