PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unipar | UNIP6 | Bovespa | Preference Share | BRUNIPACNPB8 | Unipar Carbocloro S.A. PNB |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.14% | 34.64 | 34.83 | 33.85 | 34.75 | 34.69 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.85 | 34.70 | 0.85 | 2.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 115,600 | R$ 34.47 | R$ 3,984,270 | - | 30.43 - 44.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 34.64 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Unipar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 3.02B | - | R$ 56.19M | - | 53.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.88 | 0.00% | - | - |
Unipar News
Real-Time news about Unipar PNB (Brazil Bovespa Exchange): 0 recent articles
Unipar Discussion Forums - UNIP6
No Forum Threads FoundAdd a New Thread
Historical UNIP6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.64 | 35.65 | 33.85 | 34.7138 | 180k | -1 | -2.81% |
| 1 Month | 36.15 | 36.78 | 33.85 | 35.3012 | 202k | -1.51 | -4.18% |
| 3 Months | 35.232839 | 38.177999 | 30.433319 | 34.4871 | 199k | -0.592839 | -1.68% |
| 6 Months | 34.305659 | 40.450499 | 30.433319 | 35.1626 | 184k | 0.334341 | 0.97% |
| 1 Year | 38.450699 | 44.877329 | 30.433319 | 36.7664 | 186k | -3.810699 | -9.91% |
| 3 Years | 5.59035 | 46.813499 | 5.50854 | 28.3683 | 132k | 29.04965 | 519.64% |
| 5 Years | 0.43632 | 46.813499 | 0.39996 | 15.7312 | 147k | 34.20368 | 7,839.13% |
Dividends for Unipar - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 17 2019 | Apr 30 2019 | Proventos em dinheiro | Preference Share | 0.302964 |
| Apr 17 2019 | Apr 30 2019 | Proventos em dinheiro | Common Stock | 0.275422 |
| Apr 17 2019 | Apr 30 2019 | Proventos em dinheiro | Preference Share | 0.302964 |
| Mar 18 2019 | Apr 30 2019 | Proventos em dinheiro | Common Stock | 0.273666 |
| Mar 18 2019 | Apr 30 2019 | Proventos em dinheiro | Preference Share | 0.301032 |
| Mar 18 2019 | Apr 30 2019 | Proventos em dinheiro | Preference Share | 0.301032 |
| Oct 15 2018 | Oct 30 2018 | Proventos em dinheiro | Preference Share | 1.173623 |
| Oct 15 2018 | Oct 30 2018 | Proventos em dinheiro | Preference Share | 1.280316 |
| Oct 15 2018 | Oct 30 2018 | Proventos em dinheiro | Preference Share | 1.173623 |
| Oct 15 2018 | Oct 30 2018 | Proventos em dinheiro | Preference Share | 1.280316 |
| Oct 09 2018 | Oct 30 2018 | Proventos em dinheiro | Common Stock | 1.163923 |
| Oct 09 2018 | Oct 30 2018 | Proventos em dinheiro | Common Stock | 1.066930 |
