PLUS1
24.90
0.40 (1.63%)
0.40 (1.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share | BRUNIPACNPB8 | Unipar Carbocloro SA PNB |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.40 | 1.63% | 24.90 | 24.70 | 25.85 | 24.70 | 24.50 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.80 | 25.99 | 1.19 | 4.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,232 | 244,700 | R$ 25.31 | R$ 6,194,091 | - | 14.11 - 43.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 24.90 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIPAR PNB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.29B | - | - | R$ 801.68M | R$ -94.37M | - | -24.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR PNB News
Real-Time news about Unipar Carbocloro SA (Brazil Bovespa Exchange): 0 recent articles
UNIPAR PNB Discussion Forums - UNIP6
No Forum Threads FoundAdd a New Thread
Historical UNIP6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 25.85 | 22.20 | 23.51 | 171,080 | 1.40 | 5.96% |
| 1 Month | 23.49 | 25.85 | 21.52 | 22.90 | 133,420 | 1.41 | 6.0% |
| 3 Months | 21.35 | 27.57 | 14.11 | 21.96 | 206,628 | 3.55 | 16.63% |
| 6 Months | 29.90 | 43.84 | 14.11 | 29.65 | 272,002 | -5.00 | -16.72% |
| 1 Year | 33.92 | 43.84 | 14.11 | 30.39 | 220,620 | -9.02 | -26.59% |
| 3 Years | 9.08 | 46.81 | 7.95 | 29.96 | 188,592 | 15.82 | 174.23% |
| 5 Years | 4.49 | 46.81 | 3.29 | 26.94 | 128,359 | 20.41 | 454.57% |
Dividends for UNIPAR PNB - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 03 2020 | Apr 22 2020 | Preference Share | 0.433389 | |
| Apr 03 2020 | Apr 22 2020 | Preference Share | 0.714593 | |
| Apr 03 2020 | Apr 22 2020 | Common Stock | 0.393990 |
