PLUS1
53.95
-0.31 (-0.57%)
-0.31 (-0.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share | BRUNIPACNPB8 | Unipar Carbocloro SA PNB |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -0.57% | 53.95 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.26 | 53.61 | 56.89 | 54.13 | 54.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 53.51 | 54.48 | 0.97 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,629 | 707,900 | R$ 55.35 | R$ 39,183,681 | - | 14.11 - 57.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:22 | 300 | R$ 53.95 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIPAR PNB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.73B | - | - | R$ 1.18B | R$ 156.28M | - | 30.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR PNB News
Real-Time news about Unipar Carbocloro SA (Brazil Bovespa Exchange): 0 recent articles
UNIPAR PNB Discussion Forums - UNIP6
No Forum Threads FoundAdd a New Thread
Historical UNIP6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.03 | 57.00 | 52.01 | 53.83 | 343,720 | -2.08 | -3.71% |
| 1 Month | 46.56 | 57.00 | 43.63 | 51.52 | 426,063 | 7.39 | 15.87% |
| 3 Months | 31.79 | 57.00 | 29.64 | 43.87 | 318,675 | 22.16 | 69.71% |
| 6 Months | 24.80 | 57.00 | 24.60 | 36.09 | 273,448 | 29.15 | 117.54% |
| 1 Year | 36.13 | 57.00 | 14.11 | 32.35 | 269,434 | 17.82 | 49.32% |
| 3 Years | 19.11 | 57.00 | 14.11 | 33.21 | 216,282 | 34.84 | 182.39% |
| 5 Years | 3.73 | 57.00 | 3.64 | 29.35 | 154,751 | 50.22 | 1,347.74% |
Dividends for UNIPAR PNB - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 11 2020 | Nov 26 2020 | Preference Share | 0.787469 | |
| Nov 11 2020 | Nov 26 2020 | Preference Share | 0.787469 | |
| Nov 11 2020 | Nov 26 2020 | Common Stock | 0.715881 | |
| Apr 03 2020 | Apr 22 2020 | Preference Share | 0.433389 | |
| Apr 03 2020 | Apr 22 2020 | Preference Share | 0.714593 | |
| Apr 03 2020 | Apr 22 2020 | Common Stock | 0.393990 |
