We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.24324324324 | 55.5 | 58.66 | 52.85 | 268700 | 55.16542166 | PR |
| 4 | -13.06 | -19.5626123427 | 66.76 | 67.35 | 52.85 | 205953 | 60.9266216 | PR |
| 12 | -16.23 | -23.2089232089 | 69.93 | 70.45 | 52.85 | 198432 | 65.17562304 | PR |
| 26 | -18.38 | -25.499445061 | 72.08 | 79.08 | 52.85 | 185689 | 69.54611722 | PR |
| 52 | -10.99 | -16.988715412 | 64.69 | 84.76 | 52.85 | 205954 | 73.03314062 | PR |
| 156 | -18.42121679 | -25.5420216268 | 72.12121679 | 117 | 52.85 | 280793 | 83.12096839 | PR |
| 260 | 21.67261103 | 67.6689912197 | 32.02738897 | 117 | 12.82457932 | 271302 | 64.86018377 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 52.85 | -1.12 | -2.08 | 53.55 | 54.08 | 52.85 | 196600 |
| 1713994200 | 53.97 | -0.45 | -0.83 | 54.43 | 54.67 | 53.55 | 293400 |
| 1713907800 | 54.42 | -1.42 | -2.54 | 55.73 | 55.77 | 54.29 | 187900 |
| 1713821340 | 55.84 | -1.31 | -2.29 | 57.13 | 57.22 | 55.36 | 286200 |
| 1713562200 | 57.15 | -3.42 | -5.65 | 55.5 | 58.66 | 55.26 | 379400 |
| 1713475800 | 60.57 | -0.4 | -0.66 | 61.48 | 61.52 | 60.4 | 208400 |
| 1713389400 | 60.97 | -0.41 | -0.67 | 62.42 | 62.42 | 60.97 | 123200 |
| 1713302940 | 61.38 | -0.74 | -1.19 | 62.22 | 62.24 | 61.34 | 188200 |
| 1713216600 | 62.12 | -0.98 | -1.55 | 63.21 | 63.3 | 61.99 | 204800 |
| 1712957400 | 63.1 | -1.24 | -1.93 | 64.44 | 64.8 | 62.8 | 315300 |
| 1712870940 | 64.34 | -0.06 | -0.09 | 64.9 | 64.9 | 64.15 | 143000 |
| 1712784540 | 64.4 | -1.05 | -1.60 | 65.629999 | 65.629999 | 64.379999 | 234900 |
| 1712698140 | 65.45 | -0.35 | -0.53 | 65.79 | 66.31 | 65.26 | 187700 |
| 1712611740 | 65.8 | 0.5 | 0.77 | 65.29 | 66 | 64.819999 | 139100 |
| 1712352600 | 65.3 | -1.21 | -1.82 | 66.55 | 66.959999 | 64.91 | 121500 |
| 1712266140 | 66.51 | 1.36 | 2.09 | 65.83 | 66.599999 | 65.15 | 176500 |
| 1712179740 | 65.15 | -0.23 | -0.35 | 65.31 | 65.94 | 64.61 | 149500 |
| 1712093400 | 65.379999 | -0.8 | -1.21 | 66.2 | 66.48 | 64.89 | 210200 |
| 1712006940 | 66.18 | -0.5 | -0.75 | 66.76 | 67.35 | 66.11 | 167300 |
| 1711661400 | 66.68 | -1.02 | -1.51 | 67.7 | 67.99 | 66.61 | 167000 |
| 1711574940 | 67.7 | 0.96 | 1.44 | 66.83 | 67.74 | 66.44 | 139500 |
| 1711488540 | 66.739999 | 0.51 | 0.77 | 66.23 | 67.18 | 66.099999 | 93400 |
| 1711402140 | 66.23 | -1.02 | -1.52 | 67.63 | 67.63 | 66.2 | 95700 |
| 1711143000 | 67.25 | -0.08 | -0.12 | 67.31 | 67.83 | 67.03 | 112300 |
| 1711056600 | 67.33 | -1.12 | -1.64 | 68.55 | 68.74 | 67.15 | 132300 |
| 1710970200 | 68.45 | -1.74 | -2.48 | 68.01 | 68.98 | 66.51 | 193600 |
| 1710883740 | 70.19 | 1.6 | 2.33 | 68.3 | 70.19 | 68.3 | 314100 |
| 1710797400 | 68.59 | 1.56 | 2.33 | 67.3 | 69.58 | 67.3 | 241800 |
| 1710538200 | 67.03 | 1.68 | 2.57 | 65.4 | 68.05 | 63.96 | 1488600 |
| 1710451740 | 65.349999 | -1.34 | -2.01 | 66.94 | 66.94 | 64.76 | 305800 |
| 1710365400 | 66.69 | 0.3 | 0.45 | 66.41 | 66.73 | 65.83 | 231100 |
| 1710278940 | 66.39 | 0.06 | 0.09 | 66.72 | 67.29 | 66.17 | 130400 |
| 1710192600 | 66.33 | -0.58 | -0.87 | 66.739999 | 67.06 | 66.29 | 137500 |
| 1709933400 | 66.91 | 0.21 | 0.31 | 66.709999 | 67.68 | 66.36 | 147800 |
| 1709847000 | 66.7 | 0.52 | 0.79 | 66.4 | 66.9 | 65.94 | 131900 |
| 1709760540 | 66.18 | -0.17 | -0.26 | 66.61 | 67.51 | 66.18 | 150400 |
| 1709674200 | 66.349999 | -0.1 | -0.15 | 66.45 | 66.959999 | 66.22 | 141400 |
| 1709587740 | 66.45 | -0.41 | -0.61 | 66.989999 | 67.74 | 66.4 | 168200 |
| 1709328600 | 66.86 | 0.69 | 1.04 | 66.3 | 67 | 66.17 | 159300 |
| 1709242200 | 66.17 | -1.2 | -1.78 | 67.27 | 67.62 | 66.17 | 196900 |
| 1709155800 | 67.37 | -0.31 | -0.46 | 67.58 | 68.48 | 67.25 | 116700 |
| 1709069400 | 67.68 | 0.78 | 1.17 | 66.8 | 68.19 | 66.8 | 117500 |
| 1708983000 | 66.9 | 0.21 | 0.31 | 66.709999 | 67.68 | 66.53 | 113500 |
| 1708723800 | 66.69 | -2.07 | -3.01 | 68.77 | 69.2 | 66.69 | 169000 |
| 1708637400 | 68.76 | 1.35 | 2.00 | 67.44 | 68.76 | 67.44 | 85300 |
| 1708550940 | 67.41 | -1.25 | -1.82 | 68.52 | 69.22 | 67.31 | 207600 |
| 1708464600 | 68.66 | 1.72 | 2.57 | 66.94 | 68.66 | 66.79 | 144100 |
| 1708378200 | 66.94 | -1.33 | -1.95 | 68.4 | 68.56 | 66.94 | 126900 |
| 1708119000 | 68.27 | 0.34 | 0.50 | 67.94 | 68.68 | 67.4 | 98800 |
| 1708032600 | 67.93 | 1.68 | 2.54 | 66.239999 | 68.02 | 66.23 | 115700 |
| 1707946200 | 66.25 | -0.83 | -1.24 | 67.099999 | 67.29 | 65.8 | 146400 |
| 1707514200 | 67.08 | -1.62 | -2.36 | 68.87 | 69.13 | 67.08 | 189100 |
| 1707427800 | 68.7 | -1.3 | -1.86 | 69.64 | 69.91 | 68.62 | 168000 |
| 1707341400 | 70 | 0.8 | 1.16 | 69.2 | 70.22 | 69.14 | 191800 |
| 1707255000 | 69.2 | -0.1 | -0.14 | 69.34 | 70.29 | 69.18 | 190300 |
| 1707168600 | 69.3 | 0.14 | 0.20 | 69.3 | 69.96 | 68.82 | 153500 |
| 1706909400 | 69.16 | -0.78 | -1.12 | 69.93 | 70.45 | 69.16 | 184300 |
| 1706822940 | 69.94 | -0.35 | -0.50 | 70.55 | 70.59 | 69.25 | 250800 |
| 1706736600 | 70.29 | -0.21 | -0.30 | 70.5 | 71.21 | 70.14 | 205400 |
| 1706650200 | 70.5 | -0.4 | -0.56 | 70.9 | 71.06 | 70.26 | 150300 |
| 1706563800 | 70.9 | -0.35 | -0.49 | 71.25 | 71.25 | 70.09 | 151000 |
| 1706304600 | 71.25 | -0.08 | -0.11 | 71.33 | 71.48 | 70.8 | 178800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
