ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IShares BMF Bovespa Small Cap Fundo De Indice

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)

98.00
-2.43
(-2.42%)
Closed September 23 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.37
Bid
97.85
Ask
98.49
Volume
5,776,226
97.74 Day's Range 100.69
91.86 52 Week Range 114.38
Previous Close
100.43
Open
100.60
Last Trade
12
@
98.37
Last Trade Time
Average Volume (3m)
2,459,193
Financial Volume
R$ 568,577,030
VWAP
98.434

SMAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-3.00729639124101.42104.897.742075761102.04875219FU
4-5.57-5.35886088128103.94106.597.741869881102.81012845FU
120.840.86127345432297.53106.7395.512459193101.53966691FU
26-8.93-8.32246039143107.3110.5191.862483707101.27191979FU
52-6.63-6.31428571429105114.3891.862827335102.84599874FU
156-29.69-23.1844447915128.06134.35831975726103.58549281FU
260-13.84-12.3340165761112.21154.9564.61363157105.60686194FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
A pity it's a useless skill...
Steady_T Steady_T 5 minutes ago
For example, in federal securities fraud cases, the Private Securities Litigation Reform Act provides that discovery is automatically stayed (except in rare instances) pending a decision on the motion. This is a very powerful weapon for defendants. Once the defendant files the motion to dismiss, t
AVXL
fuagf fuagf 6 minutes ago
'night. You sure, even as age creeps around, are still friggin' fast!
janice shell janice shell 8 minutes ago
'night!
fuagf fuagf 9 minutes ago
LOLs, you are right, that cassowary's beak reminds me of, about three hours ago, was weeding and stabbed
my left index finger with the little garden fork in my right hand. True story, your timing is impeccable.

As to the 2nd, shucks and in 57 years of grocery shopping i'v
cottonisking cottonisking 10 minutes ago
Is this why you purchased lower priority J stock shares versus higher priority securities' linked to subordinate bonds, such as our CTs?

toogoodfella

Re: None

Sunday, 09/22/2024 8:46:47 PM

RE: 6.00% SUBORDINATED DEFERRABLE INTEREST DEBENTU
LEHNQ
thistraderknowsall thistraderknowsall 12 minutes ago
SPELL altcoin just got a .01 to.05 run up upgrade!!! Congrats!!
On Top 5 coins to own!
carlson carlson 13 minutes ago
X has over 1.6K Views
NBRI
edbi46 edbi46 15 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
Golden Cross Golden Cross 17 minutes ago
$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
XXII
Golden Cross Golden Cross 19 minutes ago
$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
XXII
Golden Cross Golden Cross 20 minutes ago
$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]
XXII
unvctrader9m unvctrader9m 21 minutes ago
Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
Don’t you get spam/scam calls everyday?
Even if your phone says it’s a scam call they desperately keep calling you
So you have a desperate scammer cro
ASII
Golden Cross Golden Cross 24 minutes ago
$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]
XXII
Seminole Red Seminole Red 29 minutes ago
the Bucs were doing their Cowboy impersonation......
Seminole Red Seminole Red 30 minutes ago
tough year
Golden Cross Golden Cross 31 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
Seminole Red Seminole Red 32 minutes ago
as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.
Golden Cross Golden Cross 33 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
janice shell janice shell 36 minutes ago
I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.
fuagf fuagf 37 minutes ago
Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751
Major Profits Major Profits 40 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 42 minutes ago
Hmmmm... didn't know about this one.
Major Profits Major Profits 42 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM