We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.91984166254 | 101.05 | 102.99 | 98.6 | 1947611 | 100.83617728 | FU |
| 4 | -6.11 | -5.60036663611 | 109.1 | 109.4 | 98.6 | 3039352 | 103.37689816 | FU |
| 12 | -1.51 | -1.44497607656 | 104.5 | 110.51 | 98.6 | 2741945 | 105.07029915 | FU |
| 26 | 7.93 | 8.34209972649 | 95.06 | 114.38 | 92.13 | 3071979 | 105.68200776 | FU |
| 52 | 13.84 | 15.5243970836 | 89.15 | 115.63 | 87.25 | 3048496 | 104.86937491 | FU |
| 156 | -37.71 | -26.8017057569 | 140.7 | 154.95 | 83 | 1699419 | 105.16541994 | FU |
| 260 | 7.99 | 8.41052631579 | 95 | 154.95 | 64.6 | 1188133 | 106.50285732 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 102.99 | 1.07 | 1.05 | 102.44 | 102.99 | 101.7 | 1031703 |
| 1714167000 | 101.92 | 2.67 | 2.69 | 100.19 | 102.29 | 100.17 | 2555768 |
| 1714080540 | 99.25 | -0.58 | -0.58 | 99.7 | 100.05 | 98.6 | 2305534 |
| 1713994200 | 99.83 | -1.57 | -1.55 | 101.35 | 101.35 | 99.82 | 1736502 |
| 1713907800 | 101.4 | -0.57 | -0.56 | 100.65 | 101.8 | 99.56 | 1625040 |
| 1713821340 | 101.97 | 1.36 | 1.35 | 101.05 | 101.99 | 100.02 | 1515211 |
| 1713562200 | 100.61 | 0.92 | 0.92 | 99.4 | 101.24 | 99.1 | 3299524 |
| 1713475800 | 99.69 | -0.16 | -0.16 | 100 | 100.88 | 98.87 | 2080284 |
| 1713389400 | 99.85 | -0.45 | -0.45 | 101.54 | 101.95 | 99.6 | 3252043 |
| 1713302940 | 100.3 | -0.91 | -0.90 | 100 | 101.19 | 99.2 | 5906002 |
| 1713216600 | 101.21 | -1.94 | -1.88 | 103.25 | 103.39 | 100.81 | 5676586 |
| 1712957400 | 103.15 | -2.75 | -2.60 | 105.8 | 105.85 | 102.82 | 6675127 |
| 1712870940 | 105.9 | -0.76 | -0.71 | 106.62 | 106.83 | 105.57 | 3502734 |
| 1712784540 | 106.66 | -2.49 | -2.28 | 108.27 | 108.27 | 106.33 | 4819588 |
| 1712698140 | 109.15 | 1.52 | 1.41 | 108.35 | 109.4 | 107.87 | 2496403 |
| 1712611740 | 107.63 | 1.73 | 1.63 | 106.2 | 108.09 | 106.01 | 1825167 |
| 1712352600 | 105.9 | -1.2 | -1.12 | 106.88 | 107.23 | 105.56 | 2511085 |
| 1712266140 | 107.1 | 0.99 | 0.93 | 107 | 108.3 | 106.23 | 2791383 |
| 1712179740 | 106.11 | -0.81 | -0.76 | 106.85 | 107.45 | 105.39 | 2462360 |
| 1712093400 | 106.92 | -0.88 | -0.82 | 107.41 | 107.77 | 106.16 | 2142723 |
| 1712006940 | 107.8 | -1.3 | -1.19 | 109.1 | 109.37 | 107.68 | 1607970 |
| 1711661400 | 109.1 | 0.15 | 0.14 | 108.9 | 109.4 | 108.01 | 1343065 |
| 1711574940 | 108.95 | 1.47 | 1.37 | 107.29 | 108.97 | 106.96 | 2111199 |
| 1711488540 | 107.48 | 0.09 | 0.08 | 107.37 | 108.2 | 107.2 | 1018575 |
| 1711402140 | 107.39 | -0.15 | -0.14 | 107.92 | 108.49 | 107.36 | 1595551 |
| 1711143000 | 107.54 | -1.59 | -1.46 | 109.17 | 109.44 | 107.3 | 2029513 |
| 1711056600 | 109.13 | -0.81 | -0.74 | 110.14 | 110.14 | 108.86 | 1910838 |
| 1710970200 | 109.94 | 2.37 | 2.20 | 107.3 | 110.51 | 107.19 | 4405718 |
| 1710883740 | 107.57 | 0.65 | 0.61 | 107 | 107.66 | 106.24 | 1392070 |
| 1710797400 | 106.92 | 0.4 | 0.38 | 107.65 | 108.21 | 106.29 | 2215999 |
| 1710538200 | 106.52 | -1.25 | -1.16 | 107.76 | 108.6 | 106.52 | 2181675 |
| 1710451740 | 107.77 | -0.33 | -0.31 | 108.4 | 108.5 | 107.18 | 2619457 |
| 1710365400 | 108.1 | 0.74 | 0.69 | 107.4 | 108.71 | 107.12 | 2291058 |
| 1710278940 | 107.36 | 1.21 | 1.14 | 107.04 | 107.78 | 106.16 | 3238024 |
| 1710192600 | 106.15 | -0.85 | -0.79 | 106.05 | 107.2 | 106 | 1615774 |
| 1709933400 | 107 | 0.84 | 0.79 | 104.32 | 107.66 | 104.32 | 4601261 |
| 1709847000 | 106.16 | -0.54 | -0.51 | 106.4 | 106.97 | 106.01 | 825189 |
| 1709760540 | 106.7 | 0.55 | 0.52 | 107.8 | 107.8 | 106.07 | 2483788 |
| 1709674200 | 106.15 | 0.5 | 0.47 | 105.85 | 107.56 | 105.79 | 3056709 |
| 1709587740 | 105.65 | -1.78 | -1.66 | 107.2 | 107.72 | 105.45 | 2186562 |
| 1709328600 | 107.43 | 0.93 | 0.87 | 106.5 | 107.51 | 106.13 | 2084204 |
| 1709242200 | 106.5 | 0.1 | 0.09 | 106.25 | 106.75 | 105.67 | 1601831 |
| 1709155800 | 106.4 | -1.58 | -1.46 | 107.15 | 107.57 | 106.33 | 2346193 |
| 1709069400 | 107.98 | 3.38 | 3.23 | 106.16 | 107.98 | 106.16 | 3686127 |
| 1708983000 | 104.6 | -0.85 | -0.81 | 105 | 105.76 | 104.6 | 1170102 |
| 1708723800 | 105.45 | -0.5 | -0.47 | 106.58 | 106.58 | 104.82 | 2300946 |
| 1708637400 | 105.95 | 0.9 | 0.86 | 105.5 | 106.73 | 105.44 | 3346506 |
| 1708550940 | 105.05 | -0.8 | -0.76 | 105.5 | 105.62 | 104.43 | 1452653 |
| 1708464600 | 105.85 | 2.12 | 2.04 | 103.69 | 105.85 | 103.51 | 2617662 |
| 1708378200 | 103.73 | -0.28 | -0.27 | 103.7 | 104 | 103.42 | 2132386 |
| 1708119000 | 104.01 | 0.73 | 0.71 | 103.54 | 104.31 | 102.84 | 2780421 |
| 1708032600 | 103.28 | 0.83 | 0.81 | 102.95 | 103.86 | 102.57 | 2136415 |
| 1707946200 | 102.45 | -1.2 | -1.16 | 103.43 | 103.43 | 102.04 | 2457627 |
| 1707514200 | 103.65 | -0.35 | -0.34 | 104.26 | 105.26 | 103.65 | 3217555 |
| 1707427800 | 104 | -2.44 | -2.29 | 106 | 106.21 | 103.19 | 5543692 |
| 1707341400 | 106.44 | 1.16 | 1.10 | 105.28 | 106.44 | 104.53 | 2018035 |
| 1707255000 | 105.28 | 1.58 | 1.52 | 104 | 105.68 | 103.97 | 6245818 |
| 1707168600 | 103.7 | -1.35 | -1.29 | 104.5 | 105.15 | 102.95 | 5243633 |
| 1706909400 | 105.05 | -1.3 | -1.22 | 106 | 107 | 104.02 | 6783921 |
| 1706822940 | 106.35 | -0.02 | -0.02 | 106.33 | 106.51 | 104.91 | 3552617 |
| 1706736600 | 106.37 | 1.65 | 1.58 | 104.74 | 107.71 | 104.53 | 4007130 |
| 1706650200 | 104.72 | -1.28 | -1.21 | 105.8 | 105.94 | 103.75 | 6805283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
