We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.11678832117 | 27.4 | 28.07 | 26.3 | 2875067 | 26.99310323 | PU |
| 4 | 0.73 | 2.67889908257 | 27.25 | 28.07 | 25.59 | 2653533 | 26.87954109 | PU |
| 12 | 3.2 | 12.9136400323 | 24.78 | 28.07 | 24.77 | 2707725 | 26.44463793 | PU |
| 26 | -0.43 | -1.51355156635 | 28.41 | 29.39 | 23.19 | 2854103 | 25.84514499 | PU |
| 52 | 0.88 | 3.24723247232 | 27.1 | 31.98 | 23.19 | 3091610 | 27.25421735 | PU |
| 156 | -5.9 | -17.414403778 | 33.88 | 34.38 | 23.19 | 2454171 | 28.30543863 | PU |
| 260 | 3.26 | 13.1877022654 | 24.72 | 47.2 | 21.87 | 2714272 | 31.39049857 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 27.98 | 0.97 | 3.59 | 27.22 | 28.07 | 27.11 | 3328500 |
| 1745443740 | 27.01 | 0.11 | 0.41 | 27.03 | 27.34 | 26.89 | 2298900 |
| 1745357400 | 26.9 | -0.15 | -0.55 | 26.45 | 26.98 | 26.3 | 2658600 |
| 1744925400 | 27.05 | -0.2 | -0.73 | 27.4 | 27.56 | 27.01 | 3667700 |
| 1744839000 | 27.25 | 0.26 | 0.96 | 26.89 | 27.37 | 26.82 | 3680400 |
| 1744752600 | 26.99 | 0.16 | 0.60 | 26.75 | 27.49 | 26.75 | 2841700 |
| 1744666200 | 26.83 | 0.19 | 0.71 | 26.9 | 27.05 | 26.33 | 3187900 |
| 1744407000 | 26.64 | 0.29 | 1.10 | 26.3 | 26.8 | 26.3 | 5358300 |
| 1744320600 | 26.35 | -0.21 | -0.79 | 26.35 | 26.6 | 26.05 | 1604200 |
| 1744234200 | 26.56 | 0.45 | 1.72 | 25.75 | 26.9 | 25.59 | 2435000 |
| 1744147800 | 26.11 | -0.41 | -1.55 | 26.75 | 26.87 | 25.82 | 1942800 |
| 1744061400 | 26.52 | 0.01 | 0.04 | 26.45 | 26.96 | 25.93 | 2193300 |
| 1743802200 | 26.51 | -1.18 | -4.26 | 27.01 | 27.12 | 26.35 | 2505000 |
| 1743715800 | 27.69 | 0.59 | 2.18 | 26.98 | 27.82 | 26.95 | 2689000 |
| 1743629400 | 27.1 | 0.4 | 1.50 | 26.68 | 27.33 | 26.58 | 1797800 |
| 1743542940 | 26.7 | 0 | 0.00 | 26.65 | 27.34 | 26.5 | 2238400 |
| 1743456600 | 26.7 | -0.43 | -1.58 | 27 | 27.08 | 26.51 | 2092700 |
| 1743197400 | 27.13 | -0.32 | -1.17 | 27.46 | 27.77 | 27.12 | 2451800 |
| 1743111000 | 27.45 | 0.25 | 0.92 | 27.25 | 27.55 | 27.04 | 2120100 |
| 1743024600 | 27.2 | 0.09 | 0.33 | 27 | 27.53 | 26.98 | 2478600 |
| 1742938200 | 27.11 | 0.43 | 1.61 | 26.7 | 27.4 | 26.66 | 2502800 |
| 1742851740 | 26.68 | 0.03 | 0.11 | 26.98 | 26.99 | 26.47 | 1432300 |
| 1742592600 | 26.65 | 0.12 | 0.45 | 26.54 | 26.88 | 26.49 | 2730700 |
| 1742506200 | 26.53 | -0.57 | -2.10 | 26.81 | 27.03 | 26.53 | 2383700 |
| 1742419800 | 27.1 | 0.4 | 1.50 | 26.88 | 27.22 | 26.55 | 2822000 |
| 1742333400 | 26.7 | 0.12 | 0.45 | 26.51 | 27 | 26.51 | 2499700 |
| 1742247000 | 26.58 | 0.4 | 1.53 | 26.18 | 26.84 | 26.1 | 2117400 |
| 1741987800 | 26.18 | 0.84 | 3.31 | 25.43 | 26.25 | 25.3 | 4210400 |
| 1741901400 | 25.34 | 0.34 | 1.36 | 25.06 | 25.49 | 24.85 | 2544200 |
| 1741814940 | 25 | 0.01 | 0.04 | 24.91 | 25.16 | 24.77 | 2019800 |
| 1741728600 | 24.99 | -0.6 | -2.34 | 25.5 | 25.5 | 24.95 | 2743400 |
| 1741642140 | 25.59 | -0.35 | -1.35 | 25.81 | 25.81 | 25.37 | 2014800 |
| 1741382940 | 25.94 | 0.62 | 2.45 | 25.23 | 26.14 | 25.15 | 3706100 |
| 1741296540 | 25.32 | -0.23 | -0.90 | 25.34 | 25.66 | 25.11 | 3128000 |
| 1741210140 | 25.55 | 0.36 | 1.43 | 25.19 | 25.55 | 25.04 | 1830900 |
| 1740778200 | 25.19 | -1.08 | -4.11 | 26.08 | 26.17 | 25.19 | 3405000 |
| 1740691740 | 26.27 | -0.27 | -1.02 | 26.3 | 26.77 | 26.16 | 1201600 |
| 1740605400 | 26.54 | 0.05 | 0.19 | 26.7 | 26.88 | 26.49 | 1922800 |
| 1740519000 | 26.49 | 0.19 | 0.72 | 26.3 | 26.68 | 26.3 | 1957900 |
| 1740432540 | 26.3 | 0.15 | 0.57 | 26.22 | 26.7 | 26.16 | 4054000 |
| 1740173400 | 26.15 | -0.18 | -0.68 | 26.35 | 26.44 | 26.04 | 2402300 |
| 1740087000 | 26.33 | 0.03 | 0.11 | 26.24 | 26.63 | 26.23 | 2075200 |
| 1740000540 | 26.3 | -0.52 | -1.94 | 26.61 | 26.76 | 26.21 | 2560800 |
| 1739914140 | 26.82 | 0.13 | 0.49 | 26.7 | 26.99 | 26.43 | 1384900 |
| 1739827800 | 26.69 | 0.05 | 0.19 | 26.64 | 26.92 | 26.6 | 1066800 |
| 1739568600 | 26.64 | 0.98 | 3.82 | 25.77 | 26.68 | 25.77 | 1884300 |
| 1739482140 | 25.66 | -0.43 | -1.65 | 26 | 26.2 | 25.66 | 2374700 |
| 1739395740 | 26.09 | -0.16 | -0.61 | 26.24 | 26.63 | 26.04 | 4152900 |
| 1739309400 | 26.25 | 0.1 | 0.38 | 26.29 | 26.72 | 26.06 | 2227700 |
| 1739222940 | 26.15 | -0.26 | -0.98 | 26.41 | 26.8 | 26.12 | 2519400 |
| 1738963800 | 26.41 | -0.59 | -2.19 | 26.91 | 27.03 | 26.18 | 4350700 |
| 1738877340 | 27 | -0.08 | -0.30 | 26.99 | 27.28 | 26.58 | 2193400 |
| 1738790940 | 27.08 | 1.58 | 6.20 | 26.41 | 27.33 | 26.33 | 10640300 |
| 1738704600 | 25.5 | -0.33 | -1.28 | 25.84 | 25.92 | 25.46 | 2376400 |
| 1738618200 | 25.83 | -0.13 | -0.50 | 25.92 | 26 | 25.68 | 3180300 |
| 1738358940 | 25.96 | 0.23 | 0.89 | 25.73 | 25.99 | 25.66 | 2836300 |
| 1738272540 | 25.73 | 0.95 | 3.83 | 24.78 | 25.85 | 24.78 | 1936500 |
| 1738186200 | 24.78 | -0.19 | -0.76 | 25.12 | 25.18 | 24.78 | 1043900 |
| 1738099740 | 24.97 | -0.13 | -0.52 | 25.11 | 25.11 | 24.87 | 1103200 |
| 1738013340 | 25.1 | 0.26 | 1.05 | 24.84 | 25.18 | 24.64 | 2075400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
