We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.439238653001 | 27.32 | 27.36 | 26.48 | 2053220 | 26.79923827 | PU |
| 4 | -1.06 | -3.7508846426 | 28.26 | 29.18 | 26.48 | 1938621 | 27.75071299 | PU |
| 12 | -1.82 | -6.27153687112 | 29.02 | 29.82 | 26.48 | 1903170 | 28.41446552 | PU |
| 26 | 0.68 | 2.5641025641 | 26.52 | 32.48 | 26.01 | 2032052 | 29.17567448 | PU |
| 52 | 0.3 | 1.11524163569 | 26.9 | 32.48 | 25.56 | 1874133 | 28.71630815 | PU |
| 156 | -11.49 | -29.6975962781 | 38.69 | 46.8 | 25.27 | 2361714 | 32.01662515 | PU |
| 260 | -18.24 | -40.1408450704 | 45.44 | 51.58 | 21.87 | 2471031 | 33.8583724 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 27.2 | 0.64 | 2.41 | 26.59 | 27.36 | 26.59 | 4321200 |
| 1713475800 | 26.56 | -0.23 | -0.86 | 26.87 | 27 | 26.48 | 2113500 |
| 1713389400 | 26.79 | 0.06 | 0.22 | 26.9 | 26.97 | 26.6 | 1926300 |
| 1713302940 | 26.73 | -0.17 | -0.63 | 26.89 | 27.04 | 26.7 | 2394600 |
| 1713216600 | 26.9 | -0.21 | -0.77 | 27.07 | 27.23 | 26.9 | 2388200 |
| 1712957400 | 27.11 | -0.27 | -0.99 | 27.32 | 27.32 | 26.97 | 1443500 |
| 1712870940 | 27.38 | -0.02 | -0.07 | 27.29 | 27.39 | 27.11 | 2033400 |
| 1712784540 | 27.4 | -0.92 | -3.25 | 28.24 | 28.25 | 27.17 | 3111500 |
| 1712698140 | 28.32 | 0.07 | 0.25 | 28.31 | 28.5 | 28.24 | 1461800 |
| 1712611740 | 28.25 | -0.09 | -0.32 | 28.08 | 28.47 | 28.05 | 1252100 |
| 1712352600 | 28.34 | -0.42 | -1.46 | 28.81 | 28.81 | 28.08 | 2074300 |
| 1712266140 | 28.76 | 0.7 | 2.49 | 28.15 | 29.18 | 28.15 | 2959900 |
| 1712179740 | 28.06 | -0.06 | -0.21 | 28.03 | 28.13 | 27.86 | 1294800 |
| 1712093400 | 28.12 | -0.09 | -0.32 | 28.33 | 28.33 | 27.97 | 1470100 |
| 1712006940 | 28.21 | -0.19 | -0.67 | 28.55 | 28.8 | 28.11 | 1399800 |
| 1711661400 | 28.4 | 0.1 | 0.35 | 28.3 | 28.7 | 28.24 | 1751200 |
| 1711574940 | 28.3 | 0.1 | 0.35 | 28.09 | 28.4 | 28.05 | 1754800 |
| 1711488540 | 28.2 | 0.15 | 0.53 | 28 | 28.44 | 28 | 2295900 |
| 1711402140 | 28.05 | -0.05 | -0.18 | 28.01 | 28.14 | 27.97 | 1359900 |
| 1711143000 | 28.1 | -0.15 | -0.53 | 28.26 | 28.26 | 28 | 2348200 |
| 1711056600 | 28.25 | -0.41 | -1.43 | 28.6 | 28.65 | 28.18 | 1790500 |
| 1710970200 | 28.66 | 0.39 | 1.38 | 28.32 | 28.7 | 28.24 | 1370200 |
| 1710883740 | 28.27 | -0.39 | -1.36 | 28.61 | 28.67 | 28.25 | 1276700 |
| 1710797400 | 28.66 | 0.17 | 0.60 | 28.7 | 28.88 | 28.51 | 2042000 |
| 1710538200 | 28.49 | -0.14 | -0.49 | 28.7 | 28.89 | 28.33 | 2933000 |
| 1710451740 | 28.63 | -0.05 | -0.17 | 28.59 | 28.76 | 28.47 | 997400 |
| 1710365400 | 28.68 | 0.13 | 0.46 | 28.54 | 28.8 | 28.5 | 1578200 |
| 1710278940 | 28.55 | -0.03 | -0.10 | 28.61 | 28.79 | 28.39 | 1643600 |
| 1710192600 | 28.58 | 0.05 | 0.18 | 28.53 | 28.64 | 28.42 | 950500 |
| 1709933400 | 28.53 | 0.28 | 0.99 | 28.16 | 28.71 | 28.14 | 1146900 |
| 1709847000 | 28.25 | 0.15 | 0.53 | 28.21 | 28.3 | 28.09 | 899200 |
| 1709760540 | 28.1 | -0.2 | -0.71 | 28.48 | 28.71 | 28.1 | 1470600 |
| 1709674200 | 28.3 | -0.21 | -0.74 | 28.51 | 28.55 | 27.97 | 2230800 |
| 1709587740 | 28.51 | -0.08 | -0.28 | 28.71 | 28.74 | 28.36 | 1402400 |
| 1709328600 | 28.59 | -0.01 | -0.03 | 28.44 | 28.71 | 28.37 | 1444500 |
| 1709242200 | 28.6 | -0.4 | -1.38 | 28.89 | 28.9 | 28.39 | 2161100 |
| 1709155800 | 29 | 0.02 | 0.07 | 28.69 | 29.21 | 28.62 | 1199400 |
| 1709069400 | 28.98 | 0.59 | 2.08 | 28.51 | 29.02 | 28.45 | 1641300 |
| 1708983000 | 28.39 | -0.12 | -0.42 | 28.52 | 28.6 | 28.36 | 2251200 |
| 1708723800 | 28.51 | -0.39 | -1.35 | 29 | 29 | 28.33 | 1061400 |
| 1708637400 | 28.9 | -0.07 | -0.24 | 29 | 29.04 | 28.7 | 1597200 |
| 1708550940 | 28.97 | -0.39 | -1.33 | 29.36 | 29.45 | 28.8 | 1585800 |
| 1708464600 | 29.36 | 0.27 | 0.93 | 28.99 | 29.69 | 28.95 | 1905200 |
| 1708378200 | 29.09 | 0.04 | 0.14 | 29.35 | 29.36 | 28.83 | 1364200 |
| 1708119000 | 29.05 | 0.58 | 2.04 | 28.48 | 29.23 | 28.48 | 1646200 |
| 1708032600 | 28.47 | 0.23 | 0.81 | 28.44 | 28.62 | 28.27 | 2071100 |
| 1707946200 | 28.24 | -0.29 | -1.02 | 28.39 | 28.63 | 28.15 | 1044900 |
| 1707514200 | 28.53 | 0.13 | 0.46 | 28.34 | 28.71 | 28.34 | 1104900 |
| 1707427800 | 28.4 | -0.66 | -2.27 | 29.06 | 29.14 | 28.35 | 1786800 |
| 1707341400 | 29.06 | -0.7 | -2.35 | 29.82 | 29.82 | 28.9 | 1496800 |
| 1707255000 | 29.76 | 0.63 | 2.16 | 29.15 | 29.79 | 29.15 | 2112300 |
| 1707168600 | 29.13 | 0.32 | 1.11 | 28.85 | 29.25 | 28.75 | 1295600 |
| 1706909400 | 28.81 | -0.32 | -1.10 | 29.11 | 29.5 | 28.76 | 1865700 |
| 1706822940 | 29.13 | 0.48 | 1.68 | 28.72 | 29.3 | 28.31 | 5124600 |
| 1706736600 | 28.65 | -0.55 | -1.88 | 28.67 | 28.85 | 28.12 | 8242000 |
| 1706650200 | 29.2 | 0.29 | 1.00 | 29.04 | 29.38 | 28.88 | 2629500 |
| 1706563800 | 28.91 | -0.47 | -1.60 | 29.5 | 29.5 | 28.87 | 1394700 |
| 1706304600 | 29.38 | 0.2 | 0.69 | 29.02 | 29.67 | 29.02 | 1888500 |
| 1706218200 | 29.18 | -0.32 | -1.08 | 29.7 | 29.7 | 29.1 | 1635700 |
| 1706131800 | 29.5 | -0.23 | -0.77 | 29.76 | 29.96 | 29.35 | 1361000 |
| 1706045400 | 29.73 | -0.18 | -0.60 | 30 | 30.14 | 29.51 | 1661700 |
| 1705959000 | 29.91 | -0.3 | -0.99 | 29.75 | 30 | 29.53 | 2226400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
